["2026-09-09T13:30:00.048349+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.048418+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.048425+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.063664+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.063671+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.188691+00:00", "trade", 8.55, 33.0]
["2026-09-09T13:30:00.188965+00:00", "quote", 8.55, 8.73]
["2026-09-09T13:30:00.189022+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.189053+00:00", "quote", 8.55, 8.73]
["2026-09-09T13:30:00.189064+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.189064+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.189066+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:30:00.189066+00:00", "quote", 8.55, 8.73]
["2026-09-09T13:30:00.189075+00:00", "quote", 8.55, 8.73]
["2026-09-09T13:30:00.189078+00:00", "trade", 8.55, 67.0]
["2026-09-09T13:30:00.189082+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:30:00.189085+00:00", "quote", 8.55, 8.73]
["2026-09-09T13:30:00.189137+00:00", "quote", 8.55, 8.73]
["2026-09-09T13:30:00.189143+00:00", "quote", 8.55, 8.65]
["2026-09-09T13:30:00.199539+00:00", "quote", 8.55, 8.77]
["2026-09-09T13:30:00.209139+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.220283+00:00", "trade", 8.665, 300.0]
["2026-09-09T13:30:00.220287+00:00", "trade", 8.74, 3.0]
["2026-09-09T13:30:00.220297+00:00", "trade", 8.77, 100.0]
["2026-09-09T13:30:00.220299+00:00", "trade", 8.78, 60.0]
["2026-09-09T13:30:00.220302+00:00", "trade", 8.78, 37.0]
["2026-09-09T13:30:00.220307+00:00", "quote", 8.55, 8.78]
["2026-09-09T13:30:00.220327+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.220704+00:00", "quote", 8.56, 8.7]
["2026-09-09T13:30:00.220712+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.351469+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.470488+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.645884+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.645887+00:00", "trade", 8.55, 71.0]
["2026-09-09T13:30:00.645888+00:00", "trade", 8.55, 35.0]
["2026-09-09T13:30:00.645891+00:00", "trade", 8.55, 94.0]
["2026-09-09T13:30:00.645892+00:00", "trade", 8.56, 40.0]
["2026-09-09T13:30:00.645893+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.645894+00:00", "trade", 8.56, 1.0]
["2026-09-09T13:30:00.645918+00:00", "trade", 8.55, 2240.0]
["2026-09-09T13:30:00.645918+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.646158+00:00", "trade", 8.56, 8.0]
["2026-09-09T13:30:00.646159+00:00", "trade", 8.56, 18.0]
["2026-09-09T13:30:00.646165+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.646178+00:00", "trade", 8.56, 92.0]
["2026-09-09T13:30:00.646183+00:00", "trade", 8.55, 324.0]
["2026-09-09T13:30:00.646183+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.646200+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.646200+00:00", "trade", 8.55, 10.0]
["2026-09-09T13:30:00.646264+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.646265+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:30:00.646430+00:00", "trade", 8.56, 2.0]
["2026-09-09T13:30:00.646437+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.646440+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.646470+00:00", "trade", 8.55, 36.0]
["2026-09-09T13:30:00.646476+00:00", "trade", 8.55, 36.0]
["2026-09-09T13:30:00.646485+00:00", "trade", 8.55, 28.0]
["2026-09-09T13:30:00.646487+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.646487+00:00", "trade", 8.55, 72.0]
["2026-09-09T13:30:00.646488+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.646504+00:00", "trade", 8.55, 28.0]
["2026-09-09T13:30:00.646506+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.646506+00:00", "trade", 8.55, 73.0]
["2026-09-09T13:30:00.646543+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.646556+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.646557+00:00", "trade", 8.55, 28.0]
["2026-09-09T13:30:00.646591+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.646600+00:00", "trade", 8.55, 1.0]
["2026-09-09T13:30:00.646611+00:00", "trade", 8.55, 92.0]
["2026-09-09T13:30:00.646623+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.646663+00:00", "trade", 8.55, 40.0]
["2026-09-09T13:30:00.647001+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.650043+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:30:00.650043+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.653723+00:00", "trade", 8.55, 200.0]
["2026-09-09T13:30:00.653760+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.658531+00:00", "trade", 8.55, 181.0]
["2026-09-09T13:30:00.658533+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.658856+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.658923+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.658967+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.658975+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659008+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659019+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.659065+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659073+00:00", "quote", 8.55, 8.7]
["2026-09-09T13:30:00.659116+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659159+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659277+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659287+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659362+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659394+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659532+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.659540+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.778847+00:00", "trade", 8.56, 18.0]
["2026-09-09T13:30:00.817396+00:00", "trade", 8.55, 1.0]
["2026-09-09T13:30:00.818009+00:00", "trade", 8.56, 1.0]
["2026-09-09T13:30:00.818566+00:00", "trade", 8.555, 1.0]
["2026-09-09T13:30:00.819717+00:00", "trade", 8.555, 1.0]
["2026-09-09T13:30:00.988433+00:00", "trade", 8.5, 21682.0]
["2026-09-09T13:30:00.988441+00:00", "trade", 8.5, 21682.0]
["2026-09-09T13:30:00.988464+00:00", "trade", 8.5, 1583.0]
["2026-09-09T13:30:00.988484+00:00", "quote", 8.55, 8.5]
["2026-09-09T13:30:00.988492+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.988548+00:00", "trade", 8.56, 50.0]
["2026-09-09T13:30:00.988549+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.988592+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.988957+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.988958+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.988961+00:00", "trade", 8.55, 83.0]
["2026-09-09T13:30:00.988962+00:00", "trade", 8.56, 550.0]
["2026-09-09T13:30:00.988963+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.988970+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.989018+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.989021+00:00", "quote", 8.55, 8.56]
["2026-09-09T13:30:00.989033+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.989045+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.989045+00:00", "trade", 8.55, 1483.0]
["2026-09-09T13:30:00.989048+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:30:00.989052+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.989073+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:30:00.989177+00:00", "quote", 8.56, 8.56]
["2026-09-09T13:30:00.989293+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.989296+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:30:00.989314+00:00", "quote", 8.56, 8.62]
["2026-09-09T13:30:00.989355+00:00", "quote", 8.55, 8.62]
["2026-09-09T13:30:00.989356+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.989509+00:00", "trade", 8.55, 75.0]
["2026-09-09T13:30:00.989541+00:00", "quote", 8.55, 8.59]
["2026-09-09T13:30:00.989579+00:00", "trade", 8.56, 100.0]
["2026-09-09T13:30:00.989581+00:00", "trade", 8.55, 25.0]
["2026-09-09T13:30:00.989581+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.989581+00:00", "trade", 8.55, 375.0]
["2026-09-09T13:30:00.989669+00:00", "quote", 8.55, 8.58]
["2026-09-09T13:30:00.989678+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:00.989679+00:00", "trade", 8.55, 600.0]
["2026-09-09T13:30:00.989708+00:00", "quote", 8.55, 8.59]
["2026-09-09T13:30:00.989824+00:00", "quote", 8.55, 8.58]
["2026-09-09T13:30:00.989848+00:00", "quote", 8.55, 8.59]
["2026-09-09T13:30:01.027721+00:00", "quote", 8.55, 8.61]
["2026-09-09T13:30:01.027946+00:00", "trade", 8.59, 1.0]
["2026-09-09T13:30:01.073883+00:00", "trade", 8.55, 3.0]
["2026-09-09T13:30:01.189682+00:00", "quote", 8.55, 8.61]
["2026-09-09T13:30:01.339613+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:30:01.369332+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:30:01.570065+00:00", "trade", 8.55, 27.0]
["2026-09-09T13:30:01.592896+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:30:01.692299+00:00", "quote", 8.55, 8.61]
["2026-09-09T13:30:01.702320+00:00", "trade", 8.53, 63.0]
["2026-09-09T13:30:01.702391+00:00", "trade", 8.55, 97.0]
["2026-09-09T13:30:01.702393+00:00", "trade", 8.55, 100.0]
["2026-09-09T13:30:01.702393+00:00", "trade", 8.55, 3.0]
["2026-09-09T13:30:01.702437+00:00", "quote", 8.55, 8.58]
["2026-09-09T13:30:01.702452+00:00", "trade", 8.55, 74.0]
["2026-09-09T13:30:01.702482+00:00", "trade", 8.55, 26.0]
["2026-09-09T13:30:01.702484+00:00", "quote", 8.55, 8.58]
["2026-09-09T13:30:01.702491+00:00", "trade", 8.55, 25.0]
["2026-09-09T13:30:01.702509+00:00", "trade", 8.55, 75.0]
["2026-09-09T13:30:01.702511+00:00", "trade", 8.55, 25.0]
["2026-09-09T13:30:01.702563+00:00", "trade", 8.55, 70.0]
["2026-09-09T13:30:01.702563+00:00", "quote", 8.46, 8.58]
["2026-09-09T13:30:01.702580+00:00", "quote", 8.5, 8.58]
["2026-09-09T13:30:01.702607+00:00", "trade", 8.53, 80.0]
["2026-09-09T13:30:01.702607+00:00", "quote", 8.46, 8.58]
["2026-09-09T13:30:01.702665+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.702676+00:00", "quote", 8.46, 8.58]
["2026-09-09T13:30:01.702711+00:00", "trade", 8.55, 5.0]
["2026-09-09T13:30:01.702714+00:00", "trade", 8.55, 21.0]
["2026-09-09T13:30:01.702752+00:00", "trade", 8.55, 52.0]
["2026-09-09T13:30:01.702771+00:00", "quote", 8.46, 8.57]
["2026-09-09T13:30:01.702779+00:00", "quote", 8.46, 8.58]
["2026-09-09T13:30:01.702941+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.703027+00:00", "trade", 8.56, 300.0]
["2026-09-09T13:30:01.703183+00:00", "quote", 8.46, 8.58]
["2026-09-09T13:30:01.703184+00:00", "trade", 8.56, 200.0]
["2026-09-09T13:30:01.703187+00:00", "trade", 8.56, 250.0]
["2026-09-09T13:30:01.703273+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.703286+00:00", "quote", 8.51, 8.58]
["2026-09-09T13:30:01.707062+00:00", "quote", 8.51, 8.58]
["2026-09-09T13:30:01.707109+00:00", "quote", 8.51, 8.62]
["2026-09-09T13:30:01.707195+00:00", "quote", 8.46, 8.61]
["2026-09-09T13:30:01.794143+00:00", "quote", 8.46, 8.57]
["2026-09-09T13:30:01.794168+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.794748+00:00", "trade", 8.51, 63.0]
["2026-09-09T13:30:01.799696+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.831367+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:30:01.882936+00:00", "trade", 8.5, 6.0]
["2026-09-09T13:30:01.882939+00:00", "trade", 8.5, 58.0]
["2026-09-09T13:30:01.882943+00:00", "quote", 8.43, 8.56]
["2026-09-09T13:30:01.882998+00:00", "quote", 8.43, 8.53]
["2026-09-09T13:30:01.883304+00:00", "quote", 8.4, 8.53]
["2026-09-09T13:30:01.883337+00:00", "quote", 8.4, 8.53]
["2026-09-09T13:30:01.883483+00:00", "trade", 8.5, 7.0]
["2026-09-09T13:30:01.883553+00:00", "quote", 8.46, 8.53]
["2026-09-09T13:30:01.883561+00:00", "quote", 8.4, 8.53]
["2026-09-09T13:30:01.883622+00:00", "quote", 8.46, 8.53]
["2026-09-09T13:30:01.883630+00:00", "quote", 8.4, 8.53]
["2026-09-09T13:30:01.914137+00:00", "trade", 8.515, 300.0]
["2026-09-09T13:30:01.914142+00:00", "trade", 8.52, 100.0]
["2026-09-09T13:30:01.914143+00:00", "quote", 8.4, 8.53]
["2026-09-09T13:30:01.914144+00:00", "trade", 8.53, 100.0]
["2026-09-09T13:30:01.914148+00:00", "trade", 8.53, 100.0]
["2026-09-09T13:30:01.914151+00:00", "quote", 8.4, 8.56]
["2026-09-09T13:30:01.914152+00:00", "trade", 8.53, 200.0]
["2026-09-09T13:30:01.914160+00:00", "quote", 8.4, 8.56]
["2026-09-09T13:30:01.914212+00:00", "quote", 8.4, 8.56]
["2026-09-09T13:30:01.914340+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.914418+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.914430+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.914468+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.914537+00:00", "quote", 8.46, 8.56]
["2026-09-09T13:30:01.932604+00:00", "trade", 8.56, 300.0]
["2026-09-09T13:30:01.954092+00:00", "trade", 8.5844, 1.0]
["2026-09-09T13:30:02.068429+00:00", "trade", 8.5844, 5.0]
["2026-09-09T13:30:02.082900+00:00", "quote", 8.46, 8.52]
["2026-09-09T13:30:02.156416+00:00", "quote", 8.46, 8.54]
["2026-09-09T13:30:02.156458+00:00", "quote", 8.46, 8.54]
["2026-09-09T13:30:02.156731+00:00", "quote", 8.46, 8.53]
["2026-09-09T13:30:02.197766+00:00", "quote", 8.46, 8.54]
["2026-09-09T13:30:02.290149+00:00", "quote", 8.46, 8.52]
["2026-09-09T13:30:02.290509+00:00", "quote", 8.4, 8.52]
["2026-09-09T13:30:02.322385+00:00", "trade", 8.48, 1.0]
["2026-09-09T13:30:02.322422+00:00", "quote", 8.4, 8.52]
["2026-09-09T13:30:02.322494+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.332644+00:00", "trade", 8.5843, 2.0]
["2026-09-09T13:30:02.333796+00:00", "trade", 8.5843, 1.0]
["2026-09-09T13:30:02.338579+00:00", "trade", 8.46, 60.0]
["2026-09-09T13:30:02.338625+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.338634+00:00", "quote", 8.4, 8.49]
["2026-09-09T13:30:02.342635+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.342668+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.388133+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.426650+00:00", "quote", 8.4, 8.54]
["2026-09-09T13:30:02.426795+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.432140+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.432281+00:00", "quote", 8.4, 8.51]
["2026-09-09T13:30:02.432534+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.432582+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.433149+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.433519+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.451589+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.451622+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.465747+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.580037+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:30:02.590018+00:00", "trade", 8.535, 300.0]
["2026-09-09T13:30:02.606203+00:00", "trade", 8.535, 100.0]
["2026-09-09T13:30:02.703588+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.752289+00:00", "quote", 8.4, 8.5]
["2026-09-09T13:30:02.840251+00:00", "trade", 8.552, 200.0]
["2026-09-09T13:30:02.841470+00:00", "trade", 8.56, 80.0]
["2026-09-09T13:30:02.920980+00:00", "trade", 8.51, 1400.0]
["2026-09-09T13:30:02.921099+00:00", "trade", 8.51, 429.0]
["2026-09-09T13:30:03.046582+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:30:03.046607+00:00", "quote", 8.4, 8.45]
["2026-09-09T13:30:03.046643+00:00", "quote", 8.4, 8.45]
["2026-09-09T13:30:03.046683+00:00", "trade", 8.4, 175.0]
["2026-09-09T13:30:03.046684+00:00", "quote", 8.39, 8.45]
["2026-09-09T13:30:03.046690+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:30:03.047380+00:00", "trade", 8.42, 200.0]
["2026-09-09T13:30:03.047423+00:00", "quote", 8.39, 8.45]
["2026-09-09T13:30:03.047983+00:00", "trade", 8.4, 100.0]
["2026-09-09T13:30:03.047984+00:00", "trade", 8.39, 170.0]
["2026-09-09T13:30:03.047984+00:00", "quote", 8.39, 8.45]
["2026-09-09T13:30:03.047986+00:00", "trade", 8.39, 25.0]
["2026-09-09T13:30:03.048006+00:00", "trade", 8.39, 145.0]
["2026-09-09T13:30:03.048006+00:00", "quote", 8.33, 8.45]
["2026-09-09T13:30:03.048037+00:00", "quote", 8.33, 8.45]
["2026-09-09T13:30:03.048056+00:00", "quote", 8.33, 8.45]
["2026-09-09T13:30:03.048063+00:00", "quote", 8.33, 8.45]
["2026-09-09T13:30:03.048095+00:00", "quote", 8.33, 8.45]
["2026-09-09T13:30:03.048727+00:00", "trade", 8.4, 200.0]
["2026-09-09T13:30:03.048986+00:00", "trade", 8.39, 300.0]
["2026-09-09T13:30:03.061230+00:00", "quote", 8.33, 8.45]
["2026-09-09T13:30:03.061293+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:03.147145+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:03.333119+00:00", "trade", 8.5, 80.0]
["2026-09-09T13:30:03.335564+00:00", "trade", 8.5, 51.0]
["2026-09-09T13:30:03.355541+00:00", "trade", 8.5, 99.0]
["2026-09-09T13:30:03.942315+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:30:03.942536+00:00", "trade", 8.4, 200.0]
["2026-09-09T13:30:03.944290+00:00", "trade", 8.41, 100.0]
["2026-09-09T13:30:03.998320+00:00", "trade", 8.312, 700.0]
["2026-09-09T13:30:04.000441+00:00", "trade", 8.312, 1629.0]
["2026-09-09T13:30:04.000832+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:04.000834+00:00", "quote", 8.31, 8.44]
["2026-09-09T13:30:04.000838+00:00", "quote", 8.31, 8.44]
["2026-09-09T13:30:04.001508+00:00", "quote", 8.31, 8.44]
["2026-09-09T13:30:04.001607+00:00", "quote", 8.31, 8.44]
["2026-09-09T13:30:04.111415+00:00", "trade", 8.54, 1.0]
["2026-09-09T13:30:04.152792+00:00", "trade", 8.38, 129.0]
["2026-09-09T13:30:04.166663+00:00", "trade", 8.38, 300.0]
["2026-09-09T13:30:04.348092+00:00", "trade", 8.61, 11.0]
["2026-09-09T13:30:04.510165+00:00", "trade", 8.41, 8.0]
["2026-09-09T13:30:04.591154+00:00", "trade", 8.38, 16.0]
["2026-09-09T13:30:09.236544+00:00", "trade", 8.4399, 784.0]
["2026-09-09T13:30:09.503708+00:00", "quote", 8.31, 8.44]
["2026-09-09T13:30:09.504230+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:09.504675+00:00", "quote", 8.31, 8.44]
["2026-09-09T13:30:09.504694+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:17.406444+00:00", "trade", 8.38, 100.0]
["2026-09-09T13:30:17.554213+00:00", "trade", 8.5, 1.0]
["2026-09-09T13:30:27.113532+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:30.011200+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:33.485639+00:00", "trade", 8.3101, 200.0]
["2026-09-09T13:30:34.041165+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:34.041166+00:00", "trade", 8.31, 250.0]
["2026-09-09T13:30:34.041166+00:00", "trade", 8.31, 200.0]
["2026-09-09T13:30:34.041167+00:00", "trade", 8.31, 3.0]
["2026-09-09T13:30:34.041172+00:00", "quote", 8.31, 8.45]
["2026-09-09T13:30:34.041185+00:00", "trade", 8.3, 344.0]
["2026-09-09T13:30:34.041186+00:00", "trade", 8.3, 200.0]
["2026-09-09T13:30:34.041196+00:00", "quote", 8.31, 8.43]
["2026-09-09T13:30:34.041203+00:00", "quote", 8.31, 8.38]
["2026-09-09T13:30:34.041210+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:30:34.041240+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:30:34.041416+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:30:34.041425+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:30:34.041434+00:00", "trade", 8.31, 200.0]
["2026-09-09T13:30:34.041435+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:30:34.041440+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:30:34.041441+00:00", "quote", 8.31, 8.34]
["2026-09-09T13:30:34.041448+00:00", "quote", 8.31, 8.33]
["2026-09-09T13:30:34.041542+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:30:34.041602+00:00", "trade", 8.3, 55.0]
["2026-09-09T13:30:34.041716+00:00", "trade", 8.31, 40.0]
["2026-09-09T13:30:34.041717+00:00", "trade", 8.31, 10.0]
["2026-09-09T13:30:34.041768+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:30:34.041785+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:30:34.041789+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:30:34.041789+00:00", "quote", 8.3, 8.33]
["2026-09-09T13:30:34.041808+00:00", "quote", 8.29, 8.33]
["2026-09-09T13:30:34.041809+00:00", "quote", 8.29, 8.31]
["2026-09-09T13:30:34.041843+00:00", "quote", 8.29, 8.31]
["2026-09-09T13:30:34.042108+00:00", "trade", 8.26, 2.0]
["2026-09-09T13:30:34.042110+00:00", "trade", 8.26, 41.0]
["2026-09-09T13:30:34.042122+00:00", "trade", 8.26, 59.0]
["2026-09-09T13:30:34.042128+00:00", "quote", 8.24, 8.31]
["2026-09-09T13:30:34.042136+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:30:34.042217+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:30:34.042230+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:30:34.042257+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:30:34.042271+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.042304+00:00", "quote", 8.26, 8.3]
["2026-09-09T13:30:34.042330+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.042449+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:30:34.042579+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.042626+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.042629+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.043059+00:00", "trade", 8.23, 68.0]
["2026-09-09T13:30:34.043061+00:00", "trade", 8.23, 88.0]
["2026-09-09T13:30:34.043061+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.043106+00:00", "trade", 8.23, 412.0]
["2026-09-09T13:30:34.043107+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.043160+00:00", "quote", 8.23, 8.3]
["2026-09-09T13:30:34.043173+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:30:34.043198+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:30:34.043224+00:00", "trade", 8.23, 156.0]
["2026-09-09T13:30:34.043227+00:00", "quote", 8.23, 8.27]
["2026-09-09T13:30:34.043301+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:30:34.043342+00:00", "trade", 8.23, 44.0]
["2026-09-09T13:30:34.043427+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:30:34.043533+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:30:34.043619+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:30:34.043655+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:30:34.043670+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:30:34.043684+00:00", "quote", 8.2, 8.27]
["2026-09-09T13:30:34.043695+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:30:34.043718+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:30:34.043819+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:30:34.043821+00:00", "quote", 8.16, 8.25]
["2026-09-09T13:30:34.044040+00:00", "quote", 8.2, 8.25]
["2026-09-09T13:30:34.044113+00:00", "quote", 8.16, 8.25]
["2026-09-09T13:30:34.044622+00:00", "trade", 8.2, 50.0]
["2026-09-09T13:30:34.044622+00:00", "quote", 8.16, 8.25]
["2026-09-09T13:30:34.044623+00:00", "trade", 8.2, 5.0]
["2026-09-09T13:30:34.044708+00:00", "quote", 8.16, 8.25]
["2026-09-09T13:30:34.044731+00:00", "trade", 8.2, 78.0]
["2026-09-09T13:30:34.044732+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:30:34.044751+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:30:34.044789+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:30:34.044842+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:30:34.044938+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:30:34.044974+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:30:34.044981+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:30:34.044982+00:00", "trade", 8.16, 53.0]
["2026-09-09T13:30:34.045003+00:00", "trade", 8.16, 29.0]
["2026-09-09T13:30:34.045011+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:30:34.045012+00:00", "trade", 8.16, 200.0]
["2026-09-09T13:30:34.045012+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:30:34.045044+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:30:34.045088+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:30:34.045170+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:30:34.045236+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:34.045280+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:30:34.045339+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:34.045366+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:34.045408+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:30:34.045490+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:30:34.045503+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:30:34.045550+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:30:34.045572+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:30:34.045604+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:34.045642+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:30:34.045712+00:00", "quote", 8.11, 8.19]
["2026-09-09T13:30:34.045717+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:30:34.045753+00:00", "trade", 8.15, 3.0]
["2026-09-09T13:30:34.045765+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:30:34.045776+00:00", "quote", 8.12, 8.18]
["2026-09-09T13:30:34.045795+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:34.052158+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:30:34.052611+00:00", "trade", 8.13, 80.0]
["2026-09-09T13:30:34.052669+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:34.052740+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:34.052960+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:30:34.053188+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:30:34.053566+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:30:34.053831+00:00", "trade", 8.12, 5.0]
["2026-09-09T13:30:34.053833+00:00", "trade", 8.11, 10.0]
["2026-09-09T13:30:34.054178+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:34.054284+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:30:34.054583+00:00", "quote", 8.05, 8.18]
["2026-09-09T13:30:34.054783+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:30:34.055087+00:00", "quote", 8.05, 8.18]
["2026-09-09T13:30:34.056296+00:00", "quote", 8.05, 8.18]
["2026-09-09T13:30:34.067955+00:00", "quote", 8.05, 8.18]
["2026-09-09T13:30:34.155317+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:30:34.183877+00:00", "trade", 8.115, 1.0]
["2026-09-09T13:30:34.246832+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:30:34.246890+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:30:34.246890+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:30:34.246911+00:00", "quote", 8.05, 8.18]
["2026-09-09T13:30:34.246912+00:00", "trade", 8.13, 368.0]
["2026-09-09T13:30:34.246932+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:34.246951+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:34.247164+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:30:34.247301+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:34.247751+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:34.250240+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:30:34.250246+00:00", "trade", 8.13, 54.0]
["2026-09-09T13:30:34.250295+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:30:34.250298+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:30:34.250298+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:34.250365+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:30:34.250391+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:34.250401+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:34.250424+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:34.250437+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:30:34.250448+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:30:34.250963+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:35.080505+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:35.156164+00:00", "trade", 8.1101, 134.0]
["2026-09-09T13:30:35.480863+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:41.033694+00:00", "trade", 8.145, 25.0]
["2026-09-09T13:30:41.033718+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:41.033823+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:41.033921+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:44.158281+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:44.158282+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:44.158349+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:44.158356+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:44.158372+00:00", "quote", 8.1, 8.18]
["2026-09-09T13:30:44.158420+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:30:48.946387+00:00", "trade", 8.145, 100.0]
["2026-09-09T13:30:48.946409+00:00", "trade", 8.145, 100.0]
["2026-09-09T13:30:48.946476+00:00", "trade", 8.145, 300.0]
["2026-09-09T13:30:48.946477+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:30:48.946477+00:00", "quote", 8.19, 8.18]
["2026-09-09T13:30:48.946489+00:00", "trade", 8.145, 100.0]
["2026-09-09T13:30:48.946503+00:00", "trade", 8.145, 1.0]
["2026-09-09T13:30:48.946506+00:00", "trade", 8.145, 1.0]
["2026-09-09T13:30:48.946507+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:30:48.946531+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946554+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:30:48.946569+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946570+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:30:48.946571+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946579+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946583+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946772+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946825+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946866+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946875+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946917+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.946974+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947022+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947029+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947048+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947062+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947064+00:00", "quote", 8.19, 8.18]
["2026-09-09T13:30:48.947101+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:30:48.947103+00:00", "quote", 8.19, 8.18]
["2026-09-09T13:30:48.947113+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947156+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947168+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947204+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947224+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947224+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947234+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947275+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947295+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947296+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947336+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947337+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947346+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947347+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947359+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947359+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947379+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:30:48.947379+00:00", "quote", 8.19, 8.19]
["2026-09-09T13:30:48.947388+00:00", "quote", 8.19, 8.18]
["2026-09-09T13:30:48.947400+00:00", "quote", 8.19, 8.19]
["2026-09-09T13:30:48.947401+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:30:48.947416+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947417+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947480+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947480+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947489+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947489+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947496+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947496+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947502+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947502+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947554+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947555+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947597+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947597+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947611+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947611+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947638+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947638+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.947640+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.947643+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947643+00:00", "trade", 8.19, 37.0]
["2026-09-09T13:30:48.947662+00:00", "trade", 8.19, 63.0]
["2026-09-09T13:30:48.947662+00:00", "trade", 8.19, 34.0]
["2026-09-09T13:30:48.947673+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:30:48.947674+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948008+00:00", "trade", 8.19, 66.0]
["2026-09-09T13:30:48.948008+00:00", "trade", 8.19, 34.0]
["2026-09-09T13:30:48.948104+00:00", "trade", 8.19, 66.0]
["2026-09-09T13:30:48.948104+00:00", "trade", 8.19, 34.0]
["2026-09-09T13:30:48.948125+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:30:48.948192+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948207+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:30:48.948208+00:00", "trade", 8.21, 100.0]
["2026-09-09T13:30:48.948208+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948208+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948215+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948219+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948222+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:30:48.948227+00:00", "quote", 8.19, 8.21]
["2026-09-09T13:30:48.948229+00:00", "trade", 8.19, 60.0]
["2026-09-09T13:30:48.948229+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948251+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:30:48.948270+00:00", "quote", 8.19, 8.25]
["2026-09-09T13:30:48.948282+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948282+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948310+00:00", "trade", 8.19, 15.0]
["2026-09-09T13:30:48.948311+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948314+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948329+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948330+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:30:48.948342+00:00", "trade", 8.19, 66.0]
["2026-09-09T13:30:48.948342+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948357+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948374+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948480+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:30:48.948561+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948604+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:30:48.948629+00:00", "trade", 8.21, 25.0]
["2026-09-09T13:30:48.948629+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948631+00:00", "trade", 8.205, 25.0]
["2026-09-09T13:30:48.948634+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:30:48.948644+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948646+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:30:48.948646+00:00", "quote", 8.19, 8.22]
["2026-09-09T13:30:48.948647+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:30:48.948667+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.948726+00:00", "trade", 8.205, 25.0]
["2026-09-09T13:30:48.948769+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948774+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.948775+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948778+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:30:48.948780+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948782+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.948845+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.948867+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:30:48.948912+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.948987+00:00", "trade", 8.2, 13.0]
["2026-09-09T13:30:48.948994+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.948994+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.948995+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:30:48.949066+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949073+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949091+00:00", "trade", 8.205, 2.0]
["2026-09-09T13:30:48.949109+00:00", "trade", 8.2, 13.0]
["2026-09-09T13:30:48.949118+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949127+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949148+00:00", "trade", 8.2, 25.0]
["2026-09-09T13:30:48.949150+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949174+00:00", "trade", 8.2, 134.0]
["2026-09-09T13:30:48.949181+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949191+00:00", "quote", 8.19, 8.2]
["2026-09-09T13:30:48.949210+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.949228+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.949285+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:48.949287+00:00", "quote", 8.12, 8.2]
["2026-09-09T13:30:48.949350+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:30:48.949351+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:48.949679+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:48.953243+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:48.953673+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:30:49.027082+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:30:49.050326+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:30:49.054212+00:00", "quote", 8.12, 8.19]
["2026-09-09T13:30:49.077584+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:49.077606+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:30:49.077613+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:30:49.077664+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:30:49.077664+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:30:49.077669+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:30:49.077781+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:30:49.077781+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:30:49.077810+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:30:49.077846+00:00", "trade", 8.19, 104.0]
["2026-09-09T13:30:49.077903+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:30:49.077905+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:30:49.077987+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:30:49.078036+00:00", "trade", 8.19, 28.0]
["2026-09-09T13:30:49.078129+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:30:49.078144+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:49.078220+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:49.078316+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:49.078485+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:49.078538+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:52.379262+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:55.041318+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:55.041357+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:55.041367+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:55.041399+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:55.770306+00:00", "trade", 8.23, 2.0]
["2026-09-09T13:30:56.288656+00:00", "trade", 8.29, 6.0]
["2026-09-09T13:30:57.041500+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:58.689867+00:00", "quote", 8.17, 8.29]
["2026-09-09T13:30:59.470759+00:00", "trade", 8.22, 500.0]
["2026-09-09T13:31:04.097272+00:00", "trade", 8.23, 90.0]
["2026-09-09T13:31:05.073806+00:00", "quote", 8.18, 8.29]
["2026-09-09T13:31:05.073845+00:00", "quote", 8.18, 8.29]
["2026-09-09T13:31:08.724250+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:31:10.843159+00:00", "trade", 8.255, 100.0]
["2026-09-09T13:31:17.100477+00:00", "trade", 8.29, 63.0]
["2026-09-09T13:31:17.100479+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:31:17.100484+00:00", "quote", 8.22, 8.29]
["2026-09-09T13:31:17.100505+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:17.100512+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:17.100520+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:17.100547+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:17.100558+00:00", "quote", 8.23, 8.29]
["2026-09-09T13:31:17.100590+00:00", "trade", 8.29, 1.0]
["2026-09-09T13:31:17.100631+00:00", "trade", 8.29, 100.0]
["2026-09-09T13:31:17.100633+00:00", "quote", 8.23, 8.32]
["2026-09-09T13:31:17.100712+00:00", "quote", 8.23, 8.32]
["2026-09-09T13:31:17.100756+00:00", "quote", 8.25, 8.32]
["2026-09-09T13:31:17.100769+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.100858+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:31:17.100865+00:00", "trade", 8.33, 200.0]
["2026-09-09T13:31:17.100943+00:00", "quote", 8.29, 8.32]
["2026-09-09T13:31:17.100969+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.100970+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.100982+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.101064+00:00", "trade", 8.32, 138.0]
["2026-09-09T13:31:17.101068+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101079+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.101083+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101096+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.101129+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.101141+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101155+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.101181+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.101182+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.101263+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101273+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101284+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.101320+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.101386+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.101391+00:00", "trade", 8.33, 100.0]
["2026-09-09T13:31:17.101420+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.101457+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101464+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.101546+00:00", "trade", 8.33, 50.0]
["2026-09-09T13:31:17.101553+00:00", "trade", 8.33, 25.0]
["2026-09-09T13:31:17.102149+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.102271+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:17.102678+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.102713+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.102782+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.102789+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.102850+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.102860+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.102922+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.120952+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.121084+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:17.121101+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.121140+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:17.121524+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.121581+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.121619+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.121654+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:17.121741+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.127306+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.127611+00:00", "quote", 8.29, 8.38]
["2026-09-09T13:31:17.127696+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:17.128071+00:00", "trade", 8.37, 50.0]
["2026-09-09T13:31:17.128084+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128110+00:00", "trade", 8.37, 50.0]
["2026-09-09T13:31:17.128216+00:00", "quote", 8.29, 8.39]
["2026-09-09T13:31:17.128284+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128371+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128372+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128373+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128468+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128473+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128475+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128499+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128522+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128558+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128559+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.128595+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128641+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128646+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128653+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128660+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.128706+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128707+00:00", "trade", 8.37, 25.0]
["2026-09-09T13:31:17.128716+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128758+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128773+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128780+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128795+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128841+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128851+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128860+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128867+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128903+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128912+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128923+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128931+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128986+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.128993+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.129515+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.129649+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.129688+00:00", "quote", 8.29, 8.41]
["2026-09-09T13:31:17.129736+00:00", "trade", 8.38, 25.0]
["2026-09-09T13:31:17.129985+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.130017+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.130053+00:00", "trade", 8.38, 50.0]
["2026-09-09T13:31:17.130075+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.130103+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.130161+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.130374+00:00", "trade", 8.38, 25.0]
["2026-09-09T13:31:17.132725+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.164640+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.164698+00:00", "quote", 8.29, 8.42]
["2026-09-09T13:31:17.164770+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:31:17.165182+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.165300+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:31:17.165396+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.167643+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.171425+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.174915+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.196397+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:17.394959+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:18.126102+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:22.834269+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:22.834272+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:22.834348+00:00", "quote", 8.29, 8.46]
["2026-09-09T13:31:22.834658+00:00", "quote", 8.29, 8.46]
["2026-09-09T13:31:22.879986+00:00", "quote", 8.29, 8.46]
["2026-09-09T13:31:24.337536+00:00", "trade", 8.33, 500.0]
["2026-09-09T13:31:29.463279+00:00", "trade", 8.402, 170.0]
["2026-09-09T13:31:29.591870+00:00", "trade", 8.4172, 170.0]
["2026-09-09T13:31:30.647357+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:30.647427+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:30.685873+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.153179+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:31:36.204729+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:31:36.204838+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.205228+00:00", "quote", 8.29, 8.49]
["2026-09-09T13:31:36.205317+00:00", "quote", 8.29, 8.49]
["2026-09-09T13:31:36.205336+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.205723+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.206055+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.243413+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.334583+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:31:36.394737+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:31:36.394857+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:36.395204+00:00", "quote", 8.29, 8.49]
["2026-09-09T13:31:36.395383+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:39.355972+00:00", "trade", 8.395, 25.0]
["2026-09-09T13:31:42.404957+00:00", "trade", 8.4767, 291.0]
["2026-09-09T13:31:42.407055+00:00", "trade", 8.44, 1.0]
["2026-09-09T13:31:42.407416+00:00", "trade", 8.4765, 1.0]
["2026-09-09T13:31:42.408289+00:00", "quote", 8.29, 8.5]
["2026-09-09T13:31:42.523455+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:42.523471+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:42.523735+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:31:42.538101+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:31:42.559541+00:00", "quote", 8.29, 8.45]
["2026-09-09T13:32:03.108768+00:00", "trade", 8.369, 77.0]
["2026-09-09T13:32:08.114368+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:32:08.114430+00:00", "trade", 8.37, 100.0]
["2026-09-09T13:32:08.530539+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:32:08.530617+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:32:08.530831+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:32:08.598918+00:00", "quote", 8.29, 8.44]
["2026-09-09T13:32:09.075933+00:00", "trade", 8.35, 500.0]
["2026-09-09T13:32:09.076311+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:32:09.076321+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:32:09.076408+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:32:09.076690+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:32:09.080071+00:00", "quote", 8.29, 8.43]
["2026-09-09T13:32:09.119956+00:00", "trade", 8.36, 3.0]
["2026-09-09T13:32:10.266703+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.266743+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.266771+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.267604+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.268096+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.268561+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.269059+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:10.273459+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:11.107195+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:11.755556+00:00", "trade", 8.3001, 100.0]
["2026-09-09T13:32:11.755939+00:00", "quote", 8.3, 8.43]
["2026-09-09T13:32:11.755950+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.755988+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.756105+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.756112+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.756119+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.756149+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.760320+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:11.769200+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:14.885364+00:00", "quote", 8.3, 8.42]
["2026-09-09T13:32:14.885784+00:00", "quote", 8.3, 8.41]
["2026-09-09T13:32:14.885898+00:00", "quote", 8.3, 8.41]
["2026-09-09T13:32:14.890750+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:15.038040+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:15.050246+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:16.741553+00:00", "trade", 8.31, 42.0]
["2026-09-09T13:32:16.741589+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:16.741972+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:16.746207+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:16.750972+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:16.852659+00:00", "trade", 8.35, 3.0]
["2026-09-09T13:32:17.604557+00:00", "quote", 8.3, 8.4]
["2026-09-09T13:32:17.604558+00:00", "trade", 8.31, 100.0]
["2026-09-09T13:32:17.604559+00:00", "trade", 8.3, 300.0]
["2026-09-09T13:32:17.604579+00:00", "quote", 8.26, 8.4]
["2026-09-09T13:32:17.604580+00:00", "trade", 8.3, 300.0]
["2026-09-09T13:32:17.604599+00:00", "quote", 8.26, 8.4]
["2026-09-09T13:32:17.604607+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:17.604615+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:17.604622+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:17.604664+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:17.604709+00:00", "quote", 8.26, 8.35]
["2026-09-09T13:32:17.604853+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:17.604855+00:00", "trade", 8.3, 1.0]
["2026-09-09T13:32:17.604861+00:00", "trade", 8.3, 88.0]
["2026-09-09T13:32:17.604886+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:32:17.604906+00:00", "trade", 8.29, 5.0]
["2026-09-09T13:32:17.604954+00:00", "trade", 8.26, 1.0]
["2026-09-09T13:32:17.604959+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:32:17.604971+00:00", "trade", 8.26, 68.0]
["2026-09-09T13:32:17.605039+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:32:17.605048+00:00", "quote", 8.26, 8.34]
["2026-09-09T13:32:17.605055+00:00", "quote", 8.25, 8.34]
["2026-09-09T13:32:17.605072+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:17.605137+00:00", "trade", 8.3, 50.0]
["2026-09-09T13:32:17.605138+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:17.605138+00:00", "trade", 8.3, 100.0]
["2026-09-09T13:32:17.605193+00:00", "trade", 8.29, 40.0]
["2026-09-09T13:32:17.605215+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:17.605350+00:00", "quote", 8.26, 8.33]
["2026-09-09T13:32:17.605391+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:17.605441+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:17.605446+00:00", "trade", 8.26, 100.0]
["2026-09-09T13:32:17.605834+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:17.605841+00:00", "quote", 8.25, 8.33]
["2026-09-09T13:32:17.605856+00:00", "quote", 8.25, 8.32]
["2026-09-09T13:32:17.605859+00:00", "trade", 8.25, 200.0]
["2026-09-09T13:32:17.605863+00:00", "quote", 8.24, 8.32]
["2026-09-09T13:32:17.605865+00:00", "quote", 8.24, 8.33]
["2026-09-09T13:32:17.605885+00:00", "quote", 8.24, 8.3]
["2026-09-09T13:32:17.605968+00:00", "quote", 8.22, 8.3]
["2026-09-09T13:32:17.606070+00:00", "quote", 8.22, 8.3]
["2026-09-09T13:32:17.606108+00:00", "quote", 8.22, 8.3]
["2026-09-09T13:32:17.606109+00:00", "trade", 8.22, 3000.0]
["2026-09-09T13:32:17.606110+00:00", "trade", 8.22, 10.0]
["2026-09-09T13:32:17.606122+00:00", "quote", 8.22, 8.27]
["2026-09-09T13:32:17.606130+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.606137+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.606140+00:00", "trade", 8.24, 45.0]
["2026-09-09T13:32:17.606177+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.606307+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.606316+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.606387+00:00", "quote", 8.22, 8.25]
["2026-09-09T13:32:17.606409+00:00", "trade", 8.24, 43.0]
["2026-09-09T13:32:17.606409+00:00", "trade", 8.24, 63.0]
["2026-09-09T13:32:17.606409+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606442+00:00", "trade", 8.235, 100.0]
["2026-09-09T13:32:17.606469+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606473+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606474+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606474+00:00", "trade", 8.22, 63.0]
["2026-09-09T13:32:17.606505+00:00", "trade", 8.22, 40.0]
["2026-09-09T13:32:17.606594+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606602+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606676+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606684+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606698+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606726+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606727+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606728+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606745+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.606750+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606761+00:00", "trade", 8.24, 4.0]
["2026-09-09T13:32:17.606764+00:00", "trade", 8.22, 93.0]
["2026-09-09T13:32:17.606777+00:00", "trade", 8.22, 7.0]
["2026-09-09T13:32:17.606777+00:00", "trade", 8.22, 93.0]
["2026-09-09T13:32:17.606785+00:00", "trade", 8.22, 7.0]
["2026-09-09T13:32:17.606786+00:00", "trade", 8.22, 93.0]
["2026-09-09T13:32:17.606842+00:00", "trade", 8.22, 7.0]
["2026-09-09T13:32:17.606843+00:00", "trade", 8.22, 93.0]
["2026-09-09T13:32:17.606857+00:00", "trade", 8.22, 7.0]
["2026-09-09T13:32:17.606863+00:00", "trade", 8.22, 38.0]
["2026-09-09T13:32:17.606876+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606886+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606923+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:32:17.606930+00:00", "trade", 8.22, 62.0]
["2026-09-09T13:32:17.606930+00:00", "trade", 8.22, 45.0]
["2026-09-09T13:32:17.606970+00:00", "trade", 8.22, 11.0]
["2026-09-09T13:32:17.606982+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.606993+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607004+00:00", "trade", 8.22, 44.0]
["2026-09-09T13:32:17.607004+00:00", "trade", 8.22, 56.0]
["2026-09-09T13:32:17.607028+00:00", "trade", 8.22, 44.0]
["2026-09-09T13:32:17.607028+00:00", "trade", 8.22, 56.0]
["2026-09-09T13:32:17.607070+00:00", "trade", 8.22, 44.0]
["2026-09-09T13:32:17.607071+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.607078+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607085+00:00", "trade", 8.22, 7.0]
["2026-09-09T13:32:17.607086+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607090+00:00", "trade", 8.22, 41.0]
["2026-09-09T13:32:17.607093+00:00", "trade", 8.22, 52.0]
["2026-09-09T13:32:17.607093+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607101+00:00", "trade", 8.22, 11.0]
["2026-09-09T13:32:17.607156+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607160+00:00", "trade", 8.22, 89.0]
["2026-09-09T13:32:17.607161+00:00", "trade", 8.22, 63.0]
["2026-09-09T13:32:17.607241+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.607382+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607390+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607390+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.607448+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607455+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.607470+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607520+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.607932+00:00", "trade", 8.22, 37.0]
["2026-09-09T13:32:17.607932+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.607944+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.607987+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.608133+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.608217+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.611656+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:17.611694+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.611717+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.611753+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.611878+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:32:17.612209+00:00", "trade", 8.22, 600.0]
["2026-09-09T13:32:17.619995+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:17.622476+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.623044+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:17.642749+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.642760+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.642764+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.642809+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.642816+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.642817+00:00", "trade", 8.22, 10.0]
["2026-09-09T13:32:17.642819+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.642839+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.642843+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.642856+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.642901+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.642921+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.643304+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.643314+00:00", "quote", 8.22, 8.24]
["2026-09-09T13:32:17.643332+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.643384+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.643921+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.643975+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646434+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646489+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646518+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646540+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646572+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646617+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646671+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646745+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646835+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.646888+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.647078+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:32:17.647304+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.647360+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.656254+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.656310+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.656340+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.656351+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.656375+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:17.656375+00:00", "trade", 8.22, 27.0]
["2026-09-09T13:32:17.656375+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:32:17.656538+00:00", "trade", 8.17, 4.0]
["2026-09-09T13:32:17.656546+00:00", "trade", 8.17, 6.0]
["2026-09-09T13:32:17.656553+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:32:17.656567+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:32:17.656602+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:32:17.656609+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:32:17.656639+00:00", "trade", 8.17, 159.0]
["2026-09-09T13:32:17.656643+00:00", "trade", 8.17, 5.0]
["2026-09-09T13:32:17.656654+00:00", "trade", 8.17, 41.0]
["2026-09-09T13:32:17.656672+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:32:17.656697+00:00", "trade", 8.17, 5.0]
["2026-09-09T13:32:17.656755+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:32:17.656818+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:32:17.656833+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:32:17.656846+00:00", "trade", 8.2, 100.0]
["2026-09-09T13:32:17.656885+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:32:17.656909+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:32:17.656959+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:32:17.656987+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:32:17.657033+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:32:17.657034+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:32:17.657118+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:32:17.657150+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:32:17.657244+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.657309+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:32:17.657348+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.657755+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.657813+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.658300+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.658443+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.663369+00:00", "quote", 8.09, 8.19]
["2026-09-09T13:32:17.688803+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:32:17.688834+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:32:17.689189+00:00", "quote", 8.09, 8.18]
["2026-09-09T13:32:17.689358+00:00", "quote", 8.08, 8.18]
["2026-09-09T13:32:17.689404+00:00", "quote", 8.08, 8.18]
["2026-09-09T13:32:17.689418+00:00", "quote", 8.08, 8.17]
["2026-09-09T13:32:17.689451+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:32:17.689464+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:32:17.689508+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:32:17.689558+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:32:17.689632+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:32:17.689680+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.689704+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:32:17.689783+00:00", "trade", 8.11, 150.0]
["2026-09-09T13:32:17.689784+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:32:17.689789+00:00", "trade", 8.11, 299.0]
["2026-09-09T13:32:17.689790+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:32:17.689792+00:00", "trade", 8.11, 149.0]
["2026-09-09T13:32:17.689825+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:32:17.689849+00:00", "trade", 8.11, 150.0]
["2026-09-09T13:32:17.689896+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.689904+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.689996+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.690011+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:32:17.690091+00:00", "trade", 8.11, 300.0]
["2026-09-09T13:32:17.690123+00:00", "trade", 8.115, 300.0]
["2026-09-09T13:32:17.690141+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.690218+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.690276+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.690295+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.691174+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.697816+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.719653+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:17.722154+00:00", "trade", 8.0713, 6.0]
["2026-09-09T13:32:17.806640+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:17.831991+00:00", "quote", 8.06, 8.15]
["2026-09-09T13:32:18.607871+00:00", "quote", 8.06, 8.14]
["2026-09-09T13:32:18.608274+00:00", "quote", 8.07, 8.14]
["2026-09-09T13:32:18.612479+00:00", "quote", 8.07, 8.15]
["2026-09-09T13:32:27.329562+00:00", "quote", 8.07, 8.15]
["2026-09-09T13:32:27.329691+00:00", "quote", 8.06, 8.15]
["2026-09-09T13:32:27.329798+00:00", "quote", 8.07, 8.15]
["2026-09-09T13:32:30.791029+00:00", "trade", 8.15, 200.0]
["2026-09-09T13:32:30.791104+00:00", "trade", 8.14, 49.0]
["2026-09-09T13:32:30.791123+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:32:30.791140+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:32:30.791147+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:32:30.791161+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:32:30.791163+00:00", "trade", 8.15, 48.0]
["2026-09-09T13:32:30.791168+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:32:30.791174+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:32:30.791412+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:32:30.791413+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:32:30.791535+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:32:30.791594+00:00", "trade", 8.15, 300.0]
["2026-09-09T13:32:30.791717+00:00", "trade", 8.14, 39.0]
["2026-09-09T13:32:30.791724+00:00", "trade", 8.15, 39.0]
["2026-09-09T13:32:30.791732+00:00", "trade", 8.15, 4.0]
["2026-09-09T13:32:30.791734+00:00", "trade", 8.15, 43.0]
["2026-09-09T13:32:30.791753+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:32:30.791838+00:00", "quote", 8.11, 8.18]
["2026-09-09T13:32:30.791898+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:32:30.791946+00:00", "trade", 8.19, 400.0]
["2026-09-09T13:32:30.791948+00:00", "trade", 8.19, 15.0]
["2026-09-09T13:32:30.791965+00:00", "quote", 8.16, 8.18]
["2026-09-09T13:32:30.791970+00:00", "quote", 8.16, 8.22]
["2026-09-09T13:32:30.791973+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:32:30.792109+00:00", "quote", 8.17, 8.18]
["2026-09-09T13:32:30.792268+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:32:30.792268+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:32:30.792371+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:32:30.792453+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:32:30.792476+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:32:30.792565+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:32:30.792645+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:32:30.792652+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:32:30.792889+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:32:30.793019+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:32:30.793212+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.793384+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:32:30.793411+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.793538+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.797014+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.798504+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.805883+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.805912+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.806082+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.806334+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.830712+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.830806+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:32:30.836476+00:00", "trade", 8.24, 200.0]
["2026-09-09T13:32:30.836477+00:00", "trade", 8.24, 200.0]
["2026-09-09T13:32:30.836504+00:00", "quote", 8.19, 8.23]
["2026-09-09T13:32:30.836511+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:32:30.836750+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:30.836760+00:00", "trade", 8.22, 100.0]
["2026-09-09T13:32:30.836801+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:32:30.836804+00:00", "quote", 8.22, 8.23]
["2026-09-09T13:32:30.836805+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.836807+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.836810+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:32:30.836973+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.836980+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.837034+00:00", "trade", 8.23, 42.0]
["2026-09-09T13:32:30.837035+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:32:30.837035+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:30.837051+00:00", "quote", 8.22, 8.28]
["2026-09-09T13:32:30.837111+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.837134+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.837141+00:00", "quote", 8.22, 8.3]
["2026-09-09T13:32:30.837154+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.837164+00:00", "trade", 8.22, 25.0]
["2026-09-09T13:32:30.837203+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:30.837395+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:30.837451+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837620+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:30.837671+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:30.837676+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837679+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837689+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837734+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837742+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837753+00:00", "quote", 8.22, 8.26]
["2026-09-09T13:32:30.837788+00:00", "quote", 8.22, 8.3]
["2026-09-09T13:32:30.837802+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:30.837807+00:00", "quote", 8.19, 8.26]
["2026-09-09T13:32:30.837837+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:30.848676+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:30.869530+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:30.936546+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:31.376945+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:34.251218+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:35.106785+00:00", "quote", 8.19, 8.3]
["2026-09-09T13:32:35.157933+00:00", "quote", 8.18, 8.3]
["2026-09-09T13:32:35.158466+00:00", "quote", 8.18, 8.3]
["2026-09-09T13:32:35.199188+00:00", "trade", 8.2822, 60.0]
["2026-09-09T13:32:38.617825+00:00", "trade", 8.235, 77.0]
["2026-09-09T13:32:40.185900+00:00", "trade", 8.235, 100.0]
["2026-09-09T13:32:40.186206+00:00", "quote", 8.16, 8.3]
["2026-09-09T13:32:40.190484+00:00", "quote", 8.16, 8.3]
["2026-09-09T13:32:41.341908+00:00", "quote", 8.16, 8.34]
["2026-09-09T13:32:41.341994+00:00", "quote", 8.16, 8.3]
["2026-09-09T13:32:41.342110+00:00", "quote", 8.19, 8.32]
["2026-09-09T13:32:41.342142+00:00", "quote", 8.19, 8.32]
["2026-09-09T13:32:41.372378+00:00", "quote", 8.19, 8.32]
["2026-09-09T13:32:42.323630+00:00", "trade", 8.24, 500.0]
["2026-09-09T13:32:43.431429+00:00", "trade", 8.2804, 1200.0]
["2026-09-09T13:32:48.074128+00:00", "trade", 8.255, 90.0]
["2026-09-09T13:32:50.357625+00:00", "quote", 8.19, 8.32]
["2026-09-09T13:32:50.357765+00:00", "quote", 8.18, 8.32]
["2026-09-09T13:32:51.557172+00:00", "quote", 8.18, 8.32]
["2026-09-09T13:32:52.366758+00:00", "quote", 8.18, 8.32]
["2026-09-09T13:32:52.367018+00:00", "quote", 8.18, 8.31]
["2026-09-09T13:32:52.367095+00:00", "quote", 8.18, 8.31]
["2026-09-09T13:32:52.465852+00:00", "quote", 8.18, 8.31]
["2026-09-09T13:32:58.774430+00:00", "quote", 8.24, 8.31]
["2026-09-09T13:32:58.774451+00:00", "quote", 8.24, 8.31]
["2026-09-09T13:32:58.774941+00:00", "quote", 8.24, 8.31]
["2026-09-09T13:32:58.775349+00:00", "trade", 8.24, 100.0]
["2026-09-09T13:32:58.775349+00:00", "quote", 8.18, 8.31]
["2026-09-09T13:32:58.775382+00:00", "quote", 8.18, 8.3]
["2026-09-09T13:32:58.775471+00:00", "quote", 8.18, 8.3]
["2026-09-09T13:32:58.808715+00:00", "quote", 8.18, 8.3]
["2026-09-09T13:32:58.875979+00:00", "quote", 8.18, 8.3]
["2026-09-09T13:32:59.050703+00:00", "quote", 8.16, 8.3]
["2026-09-09T13:32:59.104689+00:00", "quote", 8.16, 8.3]
["2026-09-09T13:32:59.821046+00:00", "trade", 8.23, 100.0]
["2026-09-09T13:32:59.821418+00:00", "quote", 8.16, 8.29]
["2026-09-09T13:32:59.821536+00:00", "quote", 8.16, 8.29]
["2026-09-09T13:32:59.821862+00:00", "quote", 8.16, 8.29]
["2026-09-09T13:32:59.825508+00:00", "quote", 8.16, 8.29]
["2026-09-09T13:32:59.856395+00:00", "quote", 8.16, 8.28]
["2026-09-09T13:32:59.856509+00:00", "quote", 8.16, 8.28]
["2026-09-09T13:32:59.856836+00:00", "quote", 8.16, 8.28]
["2026-09-09T13:33:02.917223+00:00", "trade", 8.19, 20.0]
["2026-09-09T13:33:02.917274+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:02.917368+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:02.917512+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:02.983496+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:04.050703+00:00", "trade", 8.215, 3.0]
["2026-09-09T13:33:05.650195+00:00", "trade", 8.215, 49.0]
["2026-09-09T13:33:08.507517+00:00", "trade", 8.23, 25.0]
["2026-09-09T13:33:16.292273+00:00", "trade", 8.182, 1.0]
["2026-09-09T13:33:25.556452+00:00", "trade", 8.2427, 1.0]
["2026-09-09T13:33:25.717269+00:00", "trade", 8.2427, 24.0]
["2026-09-09T13:33:26.023878+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:26.179857+00:00", "trade", 8.215, 50.0]
["2026-09-09T13:33:26.179898+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:32.463461+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:32.463500+00:00", "quote", 8.16, 8.27]
["2026-09-09T13:33:33.506193+00:00", "trade", 8.215, 47.0]
["2026-09-09T13:33:47.207375+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:33:47.208984+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:33:47.368853+00:00", "trade", 8.22, 155.0]
["2026-09-09T13:33:47.697503+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:33:47.872529+00:00", "trade", 8.1901, 1.0]
["2026-09-09T13:33:48.849788+00:00", "trade", 8.22, 77.0]
["2026-09-09T13:34:02.832810+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:06.140661+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:07.236334+00:00", "trade", 8.22, 49.0]
["2026-09-09T13:34:08.449492+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:21.281180+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:23.420055+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:23.420406+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:23.448707+00:00", "trade", 8.27, 2.0]
["2026-09-09T13:34:24.376388+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:24.377575+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:27.463461+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:27.560573+00:00", "trade", 8.2245, 23.0]
["2026-09-09T13:34:35.803263+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:37.077738+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:37.077771+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:43.211007+00:00", "trade", 8.25, 300.0]
["2026-09-09T13:34:43.212461+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:43.919006+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:43.919304+00:00", "quote", 8.17, 8.27]
["2026-09-09T13:34:44.687464+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:34:44.708964+00:00", "trade", 8.22, 4.0]
["2026-09-09T13:34:48.204881+00:00", "trade", 8.2, 31.0]
["2026-09-09T13:34:48.204945+00:00", "trade", 8.2, 5.0]
["2026-09-09T13:34:48.205184+00:00", "quote", 8.17, 8.26]
["2026-09-09T13:34:48.205263+00:00", "quote", 8.17, 8.26]
["2026-09-09T13:34:48.205299+00:00", "quote", 8.17, 8.26]
["2026-09-09T13:34:48.205547+00:00", "quote", 8.17, 8.26]
["2026-09-09T13:34:48.208834+00:00", "quote", 8.17, 8.26]
["2026-09-09T13:34:48.209781+00:00", "trade", 8.2, 4.0]
["2026-09-09T13:34:48.209809+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.209922+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.210073+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:34:48.210074+00:00", "trade", 8.17, 10.0]
["2026-09-09T13:34:48.210087+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.210095+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.210102+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:34:48.210103+00:00", "trade", 8.19, 29.0]
["2026-09-09T13:34:48.210107+00:00", "trade", 8.18, 29.0]
["2026-09-09T13:34:48.210362+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:34:48.210412+00:00", "trade", 8.17, 102.0]
["2026-09-09T13:34:48.210413+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:34:48.210547+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:34:48.210752+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:34:48.214774+00:00", "trade", 8.165, 97.0]
["2026-09-09T13:34:48.214775+00:00", "trade", 8.165, 3.0]
["2026-09-09T13:34:48.214776+00:00", "trade", 8.165, 100.0]
["2026-09-09T13:34:48.216672+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:34:48.216693+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:34:48.216735+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:34:48.216759+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:34:48.216759+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:34:48.216761+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:34:48.216762+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.217339+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.217575+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.217582+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.217607+00:00", "quote", 8.18, 8.19]
["2026-09-09T13:34:48.217632+00:00", "trade", 8.19, 50.0]
["2026-09-09T13:34:48.217637+00:00", "trade", 8.19, 25.0]
["2026-09-09T13:34:48.217638+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.217654+00:00", "trade", 8.19, 75.0]
["2026-09-09T13:34:48.220699+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.220798+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.220884+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.220896+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.220917+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.220979+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.221014+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.221095+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.221203+00:00", "quote", 8.18, 8.23]
["2026-09-09T13:34:48.221229+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.221817+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.221820+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.221861+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.221866+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:34:48.221873+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:34:48.222077+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.222332+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.222400+00:00", "quote", 8.17, 8.25]
["2026-09-09T13:34:48.225552+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.226694+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.227030+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.227119+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.227475+00:00", "quote", 8.17, 8.23]
["2026-09-09T13:34:48.227509+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.233440+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.234114+00:00", "trade", 8.18, 4.0]
["2026-09-09T13:34:48.235514+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:34:48.235577+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.241525+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.283394+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.283860+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.325807+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.326105+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:48.326203+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:34:49.221621+00:00", "quote", 8.15, 8.23]
["2026-09-09T13:34:49.608191+00:00", "trade", 8.19, 3.0]
["2026-09-09T13:34:49.966796+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:49.966830+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:49.970843+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:34:53.903385+00:00", "trade", 8.195, 100.0]
["2026-09-09T13:34:55.910442+00:00", "trade", 8.1984, 200.0]
["2026-09-09T13:34:59.309997+00:00", "trade", 8.194, 77.0]
["2026-09-09T13:35:02.042347+00:00", "trade", 8.22, 6.0]
["2026-09-09T13:35:03.990692+00:00", "trade", 8.195, 1.0]
["2026-09-09T13:35:05.124417+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:05.151400+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:05.152056+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:05.877674+00:00", "trade", 8.195, 162.0]
["2026-09-09T13:35:13.680826+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:15.203940+00:00", "trade", 8.195, 5.0]
["2026-09-09T13:35:16.013508+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:22.549964+00:00", "trade", 8.195, 50.0]
["2026-09-09T13:35:22.550005+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:23.589556+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:23.589588+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:23.589615+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:23.590511+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:24.189524+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:24.189570+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:33.158536+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:33.951888+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:34.630627+00:00", "trade", 8.194, 78.0]
["2026-09-09T13:35:35.434984+00:00", "trade", 8.195, 144.0]
["2026-09-09T13:35:36.113916+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:36.704231+00:00", "trade", 8.2202, 84.0]
["2026-09-09T13:35:36.704598+00:00", "trade", 8.2202, 1.0]
["2026-09-09T13:35:36.705454+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:39.237086+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:39.237843+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:48.051516+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:48.052144+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:48.851757+00:00", "quote", 8.16, 8.23]
["2026-09-09T13:35:57.020535+00:00", "quote", 8.14, 8.23]
["2026-09-09T13:35:57.020536+00:00", "trade", 8.16, 400.0]
["2026-09-09T13:35:57.020537+00:00", "trade", 8.16, 10.0]
["2026-09-09T13:35:57.020557+00:00", "trade", 8.14, 6.0]
["2026-09-09T13:35:57.020559+00:00", "trade", 8.14, 200.0]
["2026-09-09T13:35:57.020570+00:00", "quote", 8.14, 8.21]
["2026-09-09T13:35:57.020579+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:35:57.020586+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:35:57.020594+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:35:57.020628+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:35:57.020818+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:35:57.020826+00:00", "trade", 8.16, 49.0]
["2026-09-09T13:35:57.020920+00:00", "trade", 8.12, 6.0]
["2026-09-09T13:35:57.020923+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:35:57.020923+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:35:57.020953+00:00", "trade", 8.13, 10.0]
["2026-09-09T13:35:57.020954+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:35:57.020962+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:35:57.020977+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.020984+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:35:57.021004+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.021103+00:00", "trade", 8.16, 25.0]
["2026-09-09T13:35:57.021104+00:00", "trade", 8.16, 71.0]
["2026-09-09T13:35:57.021104+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.021165+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.021212+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:35:57.021213+00:00", "trade", 8.14, 10.0]
["2026-09-09T13:35:57.021213+00:00", "trade", 8.14, 96.0]
["2026-09-09T13:35:57.021219+00:00", "trade", 8.14, 74.0]
["2026-09-09T13:35:57.021252+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:35:57.021253+00:00", "trade", 8.14, 84.0]
["2026-09-09T13:35:57.021260+00:00", "trade", 8.14, 16.0]
["2026-09-09T13:35:57.021262+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:35:57.021263+00:00", "trade", 8.14, 90.0]
["2026-09-09T13:35:57.021293+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.021308+00:00", "trade", 8.13, 40.0]
["2026-09-09T13:35:57.021352+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.021386+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:35:57.021386+00:00", "trade", 8.14, 10.0]
["2026-09-09T13:35:57.021416+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:35:57.021458+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:35:57.021459+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:35:57.021479+00:00", "trade", 8.16, 33.0]
["2026-09-09T13:35:57.021505+00:00", "trade", 8.14, 24.0]
["2026-09-09T13:35:57.021627+00:00", "trade", 8.14, 76.0]
["2026-09-09T13:35:57.021627+00:00", "trade", 8.14, 24.0]
["2026-09-09T13:35:57.021658+00:00", "trade", 8.14, 76.0]
["2026-09-09T13:35:57.021659+00:00", "trade", 8.14, 24.0]
["2026-09-09T13:35:57.021661+00:00", "trade", 8.14, 76.0]
["2026-09-09T13:35:57.021661+00:00", "trade", 8.14, 24.0]
["2026-09-09T13:35:57.021667+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:35:57.021675+00:00", "trade", 8.14, 50.0]
["2026-09-09T13:35:57.021676+00:00", "trade", 8.14, 50.0]
["2026-09-09T13:35:57.021685+00:00", "trade", 8.14, 50.0]
["2026-09-09T13:35:57.021686+00:00", "trade", 8.14, 24.0]
["2026-09-09T13:35:57.021691+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:35:57.021696+00:00", "trade", 8.14, 16.0]
["2026-09-09T13:35:57.021702+00:00", "trade", 8.14, 34.0]
["2026-09-09T13:35:57.021702+00:00", "trade", 8.14, 66.0]
["2026-09-09T13:35:57.021724+00:00", "trade", 8.14, 34.0]
["2026-09-09T13:35:57.021724+00:00", "trade", 8.14, 24.0]
["2026-09-09T13:35:57.021731+00:00", "trade", 8.14, 16.0]
["2026-09-09T13:35:57.021732+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:35:57.021750+00:00", "trade", 8.14, 34.0]
["2026-09-09T13:35:57.021751+00:00", "trade", 8.14, 66.0]
["2026-09-09T13:35:57.021772+00:00", "trade", 8.14, 34.0]
["2026-09-09T13:35:57.021772+00:00", "trade", 8.14, 40.0]
["2026-09-09T13:35:57.021778+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:35:57.021782+00:00", "trade", 8.14, 34.0]
["2026-09-09T13:35:57.021783+00:00", "trade", 8.14, 66.0]
["2026-09-09T13:35:57.021817+00:00", "trade", 8.14, 34.0]
["2026-09-09T13:35:57.021817+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:35:57.021818+00:00", "trade", 8.14, 66.0]
["2026-09-09T13:35:57.021819+00:00", "trade", 8.14, 12.0]
["2026-09-09T13:35:57.022021+00:00", "trade", 8.11, 33.0]
["2026-09-09T13:35:57.022212+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:35:57.022221+00:00", "trade", 8.11, 48.0]
["2026-09-09T13:35:57.022221+00:00", "trade", 8.11, 43.0]
["2026-09-09T13:35:57.022266+00:00", "trade", 8.11, 40.0]
["2026-09-09T13:35:57.022270+00:00", "trade", 8.11, 47.0]
["2026-09-09T13:35:57.022337+00:00", "trade", 8.11, 25.0]
["2026-09-09T13:35:57.022384+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:35:57.022596+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:35:57.022709+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:35:57.028321+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:35:57.032407+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:35:57.035229+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:35:57.035254+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:35:57.035260+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:35:57.035863+00:00", "quote", 8.05, 8.13]
["2026-09-09T13:35:57.043780+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.043805+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.044079+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.044169+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.046440+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.046520+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.053003+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.053028+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.053334+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.071006+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.896142+00:00", "trade", 8.0925, 100.0]
["2026-09-09T13:35:57.900404+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:35:57.900405+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:35:57.900443+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.900465+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.900717+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:35:57.902473+00:00", "quote", 8.05, 8.12]
["2026-09-09T13:36:03.176237+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.176557+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:36:03.176576+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.176683+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.177216+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:36:03.177236+00:00", "trade", 8.05, 200.0]
["2026-09-09T13:36:03.178113+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:36:03.178194+00:00", "trade", 8.09, 75.0]
["2026-09-09T13:36:03.179468+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189265+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189289+00:00", "trade", 8.09, 854.0]
["2026-09-09T13:36:03.189289+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189312+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189313+00:00", "trade", 8.09, 329.0]
["2026-09-09T13:36:03.189314+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:03.189317+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:03.189317+00:00", "trade", 8.09, 150.0]
["2026-09-09T13:36:03.189319+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189320+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:36:03.189325+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189332+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:36:03.189354+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:36:03.189566+00:00", "trade", 8.09, 54.0]
["2026-09-09T13:36:03.189581+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:03.189589+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:03.189590+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:03.189888+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:03.189966+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:03.189975+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.189982+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.190014+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:03.190022+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:03.190044+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.190051+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.190061+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:36:03.190062+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.190076+00:00", "quote", 8.07, 8.14]
["2026-09-09T13:36:03.190081+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190085+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:36:03.190086+00:00", "trade", 8.14, 14.0]
["2026-09-09T13:36:03.190088+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:36:03.190088+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190109+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:36:03.190110+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:36:03.190111+00:00", "trade", 8.15, 16.0]
["2026-09-09T13:36:03.190132+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:36:03.190140+00:00", "trade", 8.12, 39.0]
["2026-09-09T13:36:03.190142+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:36:03.190174+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:03.190174+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190187+00:00", "trade", 8.12, 10.0]
["2026-09-09T13:36:03.190196+00:00", "trade", 8.12, 29.0]
["2026-09-09T13:36:03.190208+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190216+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190243+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190246+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190294+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:36:03.190294+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:03.190324+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:03.190346+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:03.190362+00:00", "trade", 8.12, 39.0]
["2026-09-09T13:36:03.190367+00:00", "trade", 8.12, 32.0]
["2026-09-09T13:36:03.190369+00:00", "trade", 8.14, 10.0]
["2026-09-09T13:36:03.190377+00:00", "trade", 8.14, 29.0]
["2026-09-09T13:36:03.190379+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:03.190385+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:03.190431+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:03.190443+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:36:03.190454+00:00", "trade", 8.14, 71.0]
["2026-09-09T13:36:03.190498+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:36:03.190571+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:36:03.190586+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:36:03.190598+00:00", "trade", 8.12, 88.0]
["2026-09-09T13:36:03.190602+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:03.190611+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:03.190621+00:00", "trade", 8.12, 92.0]
["2026-09-09T13:36:03.190665+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:03.190665+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:36:03.190712+00:00", "trade", 8.12, 90.0]
["2026-09-09T13:36:03.190792+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:36:03.190878+00:00", "trade", 8.12, 101.0]
["2026-09-09T13:36:03.190879+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:36:03.190888+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:36:03.190902+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.190952+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.191108+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.191448+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:03.191889+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.192107+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.192153+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.192338+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.192376+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:03.192390+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:36:03.192457+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:36:03.192467+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.192502+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:03.192610+00:00", "quote", 8.07, 8.13]
["2026-09-09T13:36:03.216347+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.216369+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.216384+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.216633+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.216840+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:03.424071+00:00", "trade", 8.1113, 138.0]
["2026-09-09T13:36:03.612300+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:03.612651+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:04.193292+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:36:04.193671+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:36:04.199435+00:00", "trade", 8.095, 122.0]
["2026-09-09T13:36:04.202780+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:36:04.915898+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:04.916387+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:36:04.916404+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:04.978233+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:36:04.978268+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:04.978294+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:04.979210+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:05.595052+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:05.595323+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:10.098759+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:36:10.098761+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:10.098762+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:36:10.098764+00:00", "trade", 8.12, 52.0]
["2026-09-09T13:36:10.098764+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:36:10.098787+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:10.098792+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:10.098792+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:36:10.098798+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:36:10.098798+00:00", "trade", 8.12, 5.0]
["2026-09-09T13:36:10.098799+00:00", "trade", 8.12, 371.0]
["2026-09-09T13:36:10.098800+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:36:10.098809+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:36:10.098816+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:10.098889+00:00", "trade", 8.14, 200.0]
["2026-09-09T13:36:10.098889+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:36:10.098899+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:36:10.098900+00:00", "quote", 8.1, 8.15]
["2026-09-09T13:36:10.098939+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:36:10.099031+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:36:10.099032+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:36:10.099047+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:36:10.099063+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.099068+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:36:10.099071+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.099089+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.099116+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.099276+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.099277+00:00", "trade", 8.15, 51.0]
["2026-09-09T13:36:10.099423+00:00", "trade", 8.15, 14.0]
["2026-09-09T13:36:10.099427+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.099545+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:10.099631+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:10.099685+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:10.100479+00:00", "trade", 8.12, 14.0]
["2026-09-09T13:36:10.100560+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:10.102247+00:00", "trade", 8.16, 155.0]
["2026-09-09T13:36:10.102248+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:36:10.102269+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:10.102277+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:10.102283+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:36:10.102290+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:10.102533+00:00", "trade", 8.17, 51.0]
["2026-09-09T13:36:10.102536+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:36:10.102536+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:36:10.102567+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:36:10.102567+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:36:10.102567+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:10.102628+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102657+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:36:10.102658+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102670+00:00", "trade", 8.19, 200.0]
["2026-09-09T13:36:10.102672+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102735+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:36:10.102737+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102786+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102794+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102830+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.102953+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:36:10.102954+00:00", "trade", 8.19, 10.0]
["2026-09-09T13:36:10.103044+00:00", "trade", 8.19, 90.0]
["2026-09-09T13:36:10.103045+00:00", "trade", 8.19, 10.0]
["2026-09-09T13:36:10.103053+00:00", "trade", 8.175, 1.0]
["2026-09-09T13:36:10.103094+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:10.103095+00:00", "trade", 8.17, 4.0]
["2026-09-09T13:36:10.103112+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:36:10.103133+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.103153+00:00", "trade", 8.17, 900.0]
["2026-09-09T13:36:10.103359+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:36:10.103366+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:10.103366+00:00", "trade", 8.17, 4.0]
["2026-09-09T13:36:10.103368+00:00", "quote", 8.16, 8.18]
["2026-09-09T13:36:10.103369+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:36:10.103391+00:00", "trade", 8.16, 67.0]
["2026-09-09T13:36:10.103421+00:00", "quote", 8.16, 8.18]
["2026-09-09T13:36:10.103430+00:00", "trade", 8.16, 176.0]
["2026-09-09T13:36:10.103446+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:36:10.103462+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:36:10.103474+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:36:10.103481+00:00", "trade", 8.17, 4.0]
["2026-09-09T13:36:10.103499+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:36:10.103503+00:00", "trade", 8.16, 35.0]
["2026-09-09T13:36:10.103510+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:36:10.103513+00:00", "trade", 8.16, 35.0]
["2026-09-09T13:36:10.103517+00:00", "trade", 8.16, 160.0]
["2026-09-09T13:36:10.103527+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:36:10.103584+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:36:10.103657+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:36:10.103667+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:36:10.103668+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:36:10.103745+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:36:10.103811+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:36:10.103889+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:10.104054+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:10.104757+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:10.104771+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:10.105069+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:36:10.105143+00:00", "trade", 8.16, 9.0]
["2026-09-09T13:36:10.105537+00:00", "trade", 8.16, 67.0]
["2026-09-09T13:36:10.105539+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:36:10.105545+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:10.105564+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:36:10.105566+00:00", "trade", 8.16, 50.0]
["2026-09-09T13:36:10.105641+00:00", "trade", 8.16, 50.0]
["2026-09-09T13:36:10.105836+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:36:10.105844+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:36:10.105866+00:00", "trade", 8.17, 10.0]
["2026-09-09T13:36:10.105868+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:36:10.105869+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:10.105929+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:10.105943+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:10.106096+00:00", "trade", 8.16, 5.0]
["2026-09-09T13:36:10.106108+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:10.106284+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:10.106388+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:10.110043+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:36:10.111726+00:00", "trade", 8.1775, 100.0]
["2026-09-09T13:36:10.119471+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:10.119500+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:36:10.145743+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:36:10.145768+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:36:10.145814+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:36:10.145814+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:36:10.145861+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:36:10.146389+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:36:10.146471+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:36:10.149724+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:36:10.150027+00:00", "quote", 8.11, 8.16]
["2026-09-09T13:36:10.172148+00:00", "trade", 8.135, 9.0]
["2026-09-09T13:36:10.260419+00:00", "trade", 8.135, 6.0]
["2026-09-09T13:36:10.327214+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:36:10.331200+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.331231+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.331256+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.331998+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.332015+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.332042+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.333103+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.333119+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.333128+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:36:10.333146+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.333648+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.333664+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:36:10.333706+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.448718+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:10.448745+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:36:10.448774+00:00", "quote", 8.13, 8.18]
["2026-09-09T13:36:10.448784+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:36:13.649430+00:00", "trade", 8.13, 1000.0]
["2026-09-09T13:36:13.649430+00:00", "quote", 8.11, 8.17]
["2026-09-09T13:36:13.649467+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:36:13.649502+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:36:13.649521+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:36:13.649791+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:36:13.649862+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:36:13.650035+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:36:13.656372+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:36:13.656638+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:36:13.656645+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:36:13.656647+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:13.656685+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.656686+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.656748+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.657175+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.657177+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.657222+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.657229+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.657684+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.657730+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.657771+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.657772+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.657906+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.657968+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.658176+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.658220+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.658444+00:00", "quote", 8.1, 8.16]
["2026-09-09T13:36:13.658637+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.664088+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.664844+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:13.693686+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:14.553578+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:14.649049+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:14.807850+00:00", "trade", 8.1537, 1200.0]
["2026-09-09T13:36:14.871930+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:14.872037+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:14.872153+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:15.372890+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:15.372917+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.956365+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.956381+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.956629+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.960556+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.960606+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.960896+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.961428+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.961474+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.962708+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.962745+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.962770+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.963414+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.999492+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:19.999501+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:22.720860+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:36:22.720980+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:30.757354+00:00", "trade", 8.12, 2.0]
["2026-09-09T13:36:30.763421+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:36:35.750820+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:36:36.369709+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:36.369734+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:38.023022+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:38.023101+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:38.023128+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:40.197769+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:40.197776+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:40.197848+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:40.197851+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:40.197875+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:42.281096+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:36:42.281142+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:44.926612+00:00", "trade", 8.12, 77.0]
["2026-09-09T13:36:49.052853+00:00", "trade", 8.11, 5.0]
["2026-09-09T13:36:50.654567+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:50.654599+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:50.654627+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:51.410464+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:56.203202+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:56.203236+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:56.203265+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:56.409094+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:36:56.410900+00:00", "trade", 8.12, 79.0]
["2026-09-09T13:36:58.894947+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:37:01.668861+00:00", "trade", 8.12, 40.0]
["2026-09-09T13:37:02.829181+00:00", "trade", 8.12, 1.0]
["2026-09-09T13:37:02.829311+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:37:02.829449+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:37:02.830444+00:00", "quote", 8.08, 8.16]
["2026-09-09T13:37:02.936776+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:02.996106+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:02.996381+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:02.996408+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.043574+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.043990+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.128650+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.128662+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.387659+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.387659+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.387719+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.387723+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.387773+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.388555+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.388846+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:03.389363+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:15.272823+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:15.272850+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:15.372873+00:00", "trade", 8.125, 561.0]
["2026-09-09T13:37:15.388431+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:20.636434+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:20.636667+00:00", "quote", 8.09, 8.16]
["2026-09-09T13:37:24.156467+00:00", "quote", 8.09, 8.15]
["2026-09-09T13:37:24.156839+00:00", "quote", 8.09, 8.15]
["2026-09-09T13:37:24.156881+00:00", "quote", 8.09, 8.15]
["2026-09-09T13:37:24.156913+00:00", "quote", 8.09, 8.15]
["2026-09-09T13:37:24.157284+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:37:24.157285+00:00", "trade", 8.1, 12.0]
["2026-09-09T13:37:24.157315+00:00", "quote", 8.09, 8.15]
["2026-09-09T13:37:24.157519+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:37:24.161120+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.161146+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.161153+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.161521+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.168685+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.168723+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.182899+00:00", "trade", 8.115, 200.0]
["2026-09-09T13:37:24.184247+00:00", "trade", 8.115, 200.0]
["2026-09-09T13:37:24.186431+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.186457+00:00", "trade", 8.115, 25.0]
["2026-09-09T13:37:24.186459+00:00", "trade", 8.115, 25.0]
["2026-09-09T13:37:24.186705+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.186795+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.186814+00:00", "trade", 8.115, 50.0]
["2026-09-09T13:37:24.186845+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.186859+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.186959+00:00", "trade", 8.115, 25.0]
["2026-09-09T13:37:24.187774+00:00", "trade", 8.115, 50.0]
["2026-09-09T13:37:24.208059+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:37:24.208079+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:37:24.209130+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:37:24.209160+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:24.211117+00:00", "trade", 8.09, 87.0]
["2026-09-09T13:37:25.313040+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:25.313182+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:25.313209+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:26.070249+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:27.210863+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:27.211219+00:00", "trade", 8.115, 50.0]
["2026-09-09T13:37:27.211247+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:30.508566+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:30.637392+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:32.988273+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:37:32.988290+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:32.988296+00:00", "trade", 8.08, 8.0]
["2026-09-09T13:37:32.988298+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:32.988305+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:37:32.988306+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:37:32.988313+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:37:32.988315+00:00", "trade", 8.11, 20.0]
["2026-09-09T13:37:32.988360+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:37:32.988361+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:37:32.988363+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:37:32.988370+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:37:32.988420+00:00", "trade", 8.07, 41.0]
["2026-09-09T13:37:32.988425+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:37:32.988441+00:00", "trade", 8.07, 5.0]
["2026-09-09T13:37:32.988453+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:37:32.988454+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988456+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:37:32.988470+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988497+00:00", "trade", 8.115, 200.0]
["2026-09-09T13:37:32.988567+00:00", "trade", 8.1, 24.0]
["2026-09-09T13:37:32.988576+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988591+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988592+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988598+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:37:32.988625+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988650+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:37:32.988749+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:37:32.988750+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:37:32.988755+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988758+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:37:32.988784+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.988816+00:00", "trade", 8.1, 70.0]
["2026-09-09T13:37:32.988951+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:37:32.989753+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:32.989988+00:00", "trade", 8.1, 14.0]
["2026-09-09T13:37:32.989989+00:00", "trade", 8.1, 40.0]
["2026-09-09T13:37:32.990282+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:37:32.990283+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:37:32.990293+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:37:32.990334+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:37:32.990427+00:00", "quote", 8.06, 8.12]
["2026-09-09T13:37:32.991952+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:37:33.002395+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:33.488966+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:36.649916+00:00", "trade", 8.08, 55.0]
["2026-09-09T13:37:36.650411+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:39.962205+00:00", "trade", 8.1, 14.0]
["2026-09-09T13:37:39.962208+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:37:39.962208+00:00", "trade", 8.1, 55.0]
["2026-09-09T13:37:39.962209+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:37:39.962212+00:00", "trade", 8.1, 60.0]
["2026-09-09T13:37:39.962212+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:37:39.962215+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:37:39.962216+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:37:39.962231+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:37:39.962233+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:37:39.962234+00:00", "trade", 8.1, 2.0]
["2026-09-09T13:37:39.962241+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:37:39.962258+00:00", "trade", 8.13, 12.0]
["2026-09-09T13:37:39.962259+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:37:39.962277+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:37:39.962284+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:37:39.962285+00:00", "trade", 8.1, 34.0]
["2026-09-09T13:37:39.962286+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:37:39.962290+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:37:39.962291+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:37:39.962292+00:00", "trade", 8.1, 182.0]
["2026-09-09T13:37:39.962294+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:37:39.962304+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:37:39.962312+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:39.962325+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:39.962331+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:39.962338+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:39.962345+00:00", "quote", 8.09, 8.14]
["2026-09-09T13:37:39.962370+00:00", "trade", 8.11, 49.0]
["2026-09-09T13:37:39.962371+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:37:39.962377+00:00", "trade", 8.13, 49.0]
["2026-09-09T13:37:39.962377+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:37:39.962386+00:00", "trade", 8.13, 149.0]
["2026-09-09T13:37:39.962393+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:37:39.962413+00:00", "quote", 8.1, 8.14]
["2026-09-09T13:37:39.962441+00:00", "trade", 8.13, 51.0]
["2026-09-09T13:37:39.962449+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:37:39.962461+00:00", "trade", 8.15, 149.0]
["2026-09-09T13:37:39.962559+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.962566+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.962572+00:00", "trade", 8.13, 10.0]
["2026-09-09T13:37:39.962619+00:00", "trade", 8.13, 10.0]
["2026-09-09T13:37:39.962651+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.962707+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.962717+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.962743+00:00", "trade", 8.11, 16.0]
["2026-09-09T13:37:39.962748+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.967298+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:37:39.976621+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:39.983047+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002614+00:00", "trade", 8.13, 96.0]
["2026-09-09T13:37:40.002680+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002712+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002738+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002745+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002752+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002769+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002782+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002796+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.002978+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.003195+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.009570+00:00", "trade", 8.13, 300.0]
["2026-09-09T13:37:40.009621+00:00", "trade", 8.13, 300.0]
["2026-09-09T13:37:40.041200+00:00", "trade", 8.13, 7.0]
["2026-09-09T13:37:40.049581+00:00", "trade", 8.13, 300.0]
["2026-09-09T13:37:40.062990+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.063579+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.064044+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.084598+00:00", "trade", 8.13, 700.0]
["2026-09-09T13:37:40.962343+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962410+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962419+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962442+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962472+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962532+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962571+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962584+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962588+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962597+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962609+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962617+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962646+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962735+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.962780+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.963133+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:37:40.963144+00:00", "trade", 8.11, 72.0]
["2026-09-09T13:37:40.963145+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:37:40.963452+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:37:40.963471+00:00", "quote", 8.08, 8.15]
["2026-09-09T13:37:40.963518+00:00", "trade", 8.11, 29.0]
["2026-09-09T13:37:40.963564+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:40.963638+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:40.967530+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:41.008987+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:37:41.009036+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:37:41.009342+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:42.050083+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:42.745526+00:00", "trade", 8.11, 28.0]
["2026-09-09T13:37:42.745553+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.745561+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.745580+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.745596+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.745787+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.746090+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.746196+00:00", "trade", 8.1, 472.0]
["2026-09-09T13:37:42.746861+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.749556+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.749588+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:37:42.749853+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:42.750883+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:42.751532+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:49.523347+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:49.523444+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:49.962863+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:51.263839+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:53.158182+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:37:53.905197+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:37:55.412774+00:00", "trade", 8.11, 77.0]
["2026-09-09T13:37:59.073858+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:38:02.552948+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:38:05.516326+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:38:06.979752+00:00", "trade", 8.1343, 18.0]
["2026-09-09T13:38:07.238772+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:38:07.239355+00:00", "quote", 8.08, 8.14]
["2026-09-09T13:38:07.239373+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:38:07.239675+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:38:07.239940+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:38:07.240004+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:38:07.253299+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:38:09.320747+00:00", "trade", 8.1154, 100.0]
["2026-09-09T13:38:10.964830+00:00", "quote", 8.08, 8.13]
["2026-09-09T13:38:12.960690+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:12.960704+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:12.960732+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:38:12.960754+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:12.960755+00:00", "trade", 8.11, 25.0]
["2026-09-09T13:38:12.960768+00:00", "trade", 8.11, 24.0]
["2026-09-09T13:38:12.960798+00:00", "trade", 8.11, 75.0]
["2026-09-09T13:38:12.961071+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:12.961611+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:12.961681+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:12.964697+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:12.964908+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:12.978101+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:38:13.436245+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:13.436293+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:14.770045+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:15.824020+00:00", "trade", 8.103, 1.0]
["2026-09-09T13:38:24.209963+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:38:29.937340+00:00", "trade", 8.1244, 35.0]
["2026-09-09T13:38:29.937703+00:00", "trade", 8.1244, 1.0]
["2026-09-09T13:38:30.594728+00:00", "trade", 8.11, 77.0]
["2026-09-09T13:38:33.004076+00:00", "trade", 8.1205, 100.0]
["2026-09-09T13:38:41.545159+00:00", "trade", 8.11, 16.0]
["2026-09-09T13:38:43.500648+00:00", "trade", 8.09, 400.0]
["2026-09-09T13:38:43.850929+00:00", "trade", 8.11, 7.0]
["2026-09-09T13:38:43.885253+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:43.932041+00:00", "trade", 8.11, 39.0]
["2026-09-09T13:38:44.094039+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.094065+00:00", "trade", 8.1, 12.0]
["2026-09-09T13:38:44.094065+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:38:44.094082+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:38:44.094089+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:38:44.094096+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094103+00:00", "trade", 8.1, 93.0]
["2026-09-09T13:38:44.094104+00:00", "trade", 8.1, 48.0]
["2026-09-09T13:38:44.094147+00:00", "trade", 8.1, 7.0]
["2026-09-09T13:38:44.094168+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:38:44.094176+00:00", "trade", 8.09, 41.0]
["2026-09-09T13:38:44.094187+00:00", "trade", 8.09, 59.0]
["2026-09-09T13:38:44.094192+00:00", "trade", 8.09, 48.0]
["2026-09-09T13:38:44.094211+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094218+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094225+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094231+00:00", "trade", 8.07, 43.0]
["2026-09-09T13:38:44.094234+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094244+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:38:44.094266+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094281+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094413+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.094418+00:00", "trade", 8.1, 32.0]
["2026-09-09T13:38:44.094420+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:38:44.094432+00:00", "trade", 8.08, 11.0]
["2026-09-09T13:38:44.094461+00:00", "trade", 8.09, 11.0]
["2026-09-09T13:38:44.094469+00:00", "trade", 8.09, 10.0]
["2026-09-09T13:38:44.094470+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:38:44.094471+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:38:44.094482+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:38:44.094500+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:38:44.094501+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:38:44.094508+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:38:44.094515+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.094523+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.094530+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.094550+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.094563+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.094574+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:38:44.094588+00:00", "trade", 8.08, 60.0]
["2026-09-09T13:38:44.094660+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:38:44.094736+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:38:44.094789+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:38:44.094796+00:00", "trade", 8.07, 10.0]
["2026-09-09T13:38:44.094798+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:38:44.095063+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:38:44.095068+00:00", "trade", 8.07, 47.0]
["2026-09-09T13:38:44.095224+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:38:44.095233+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:38:44.095382+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:38:44.095427+00:00", "trade", 8.085, 200.0]
["2026-09-09T13:38:44.096633+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:38:44.096932+00:00", "trade", 8.085, 200.0]
["2026-09-09T13:38:44.096938+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:38:44.097444+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:38:44.097487+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:38:44.097647+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:38:44.097830+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:38:44.097983+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:38:44.098513+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:38:44.098609+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:38:44.102865+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:38:44.102865+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:38:44.102866+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:38:44.102886+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:38:44.102915+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:38:44.102922+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.102929+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.102936+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.102942+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:38:44.102963+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:38:44.102964+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:38:44.103033+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103040+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103047+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103183+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103247+00:00", "trade", 8.09, 57.0]
["2026-09-09T13:38:44.103265+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103271+00:00", "trade", 8.1, 30.0]
["2026-09-09T13:38:44.103308+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103322+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:38:44.103366+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:38:44.103369+00:00", "trade", 8.1, 18.0]
["2026-09-09T13:38:44.103371+00:00", "trade", 8.1, 15.0]
["2026-09-09T13:38:44.103371+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:38:44.103372+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:38:44.103436+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:38:44.103444+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:38:44.103450+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:38:44.103463+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:38:44.103696+00:00", "trade", 8.1, 74.0]
["2026-09-09T13:38:44.103696+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:38:44.103759+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:38:44.103844+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:38:44.106457+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.111361+00:00", "trade", 8.12, 30.0]
["2026-09-09T13:38:44.111361+00:00", "trade", 8.12, 83.0]
["2026-09-09T13:38:44.111366+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.111381+00:00", "trade", 8.12, 17.0]
["2026-09-09T13:38:44.111393+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:38:44.111404+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111411+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111417+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111431+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:38:44.111431+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111641+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111642+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:38:44.111643+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:38:44.111646+00:00", "trade", 8.12, 150.0]
["2026-09-09T13:38:44.111648+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:38:44.111648+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111656+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:38:44.111663+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.111668+00:00", "trade", 8.12, 350.0]
["2026-09-09T13:38:44.111733+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.111939+00:00", "trade", 8.12, 18.0]
["2026-09-09T13:38:44.111939+00:00", "trade", 8.12, 15.0]
["2026-09-09T13:38:44.112071+00:00", "trade", 8.115, 25.0]
["2026-09-09T13:38:44.112314+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.113257+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.113624+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.115889+00:00", "trade", 8.115, 100.0]
["2026-09-09T13:38:44.115916+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.117846+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.118882+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.118896+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.118908+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.123367+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.125481+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:38:44.125501+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:38:44.125508+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:38:44.125539+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:38:44.140184+00:00", "trade", 8.09, 27.0]
["2026-09-09T13:38:44.180871+00:00", "trade", 8.105, 100.0]
["2026-09-09T13:38:44.848693+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.849052+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849105+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.849132+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.849193+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849277+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849351+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849358+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849365+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849457+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.849545+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.849587+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.849656+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.849739+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.850264+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:38:44.852765+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.852792+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.855950+00:00", "trade", 8.12, 50.0]
["2026-09-09T13:38:44.856042+00:00", "trade", 8.12, 54.0]
["2026-09-09T13:38:44.856328+00:00", "trade", 8.12, 25.0]
["2026-09-09T13:38:44.856340+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:38:44.856348+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.856355+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.856369+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:44.857463+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:45.094069+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:45.103046+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:45.171805+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:46.218975+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:46.495274+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:47.898333+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:48.123768+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:38:48.124249+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:38:48.127651+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:38:48.127652+00:00", "trade", 8.13, 137.0]
["2026-09-09T13:38:48.127673+00:00", "trade", 8.13, 63.0]
["2026-09-09T13:38:48.127694+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127701+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127715+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127736+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127743+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127749+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127756+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127894+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.127933+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:38:48.127948+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.128021+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:38:48.128220+00:00", "trade", 8.13, 134.0]
["2026-09-09T13:38:48.128220+00:00", "quote", 8.11, 8.14]
["2026-09-09T13:38:48.128314+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.128359+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.128628+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.128725+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.129607+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.144140+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.144688+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.145384+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.183671+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.183760+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.184170+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.227760+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.227766+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.899824+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:48.900594+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:49.844616+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:49.932485+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:50.942862+00:00", "trade", 8.1101, 500.0]
["2026-09-09T13:38:50.951337+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:50.951338+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:38:50.951365+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:50.951370+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:38:50.951371+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:38:50.951372+00:00", "quote", 8.11, 8.15]
["2026-09-09T13:38:50.951400+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951663+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:38:50.951696+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951703+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951838+00:00", "trade", 8.145, 308.0]
["2026-09-09T13:38:50.951856+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951865+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951873+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951880+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:38:50.951956+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:38:50.951958+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:38:50.952033+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:38:50.952040+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:38:50.952076+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:38:50.952171+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.952388+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:38:50.952418+00:00", "trade", 8.15, 246.0]
["2026-09-09T13:38:50.952425+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.952478+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.952486+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.952620+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.953254+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.953614+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.953631+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.953778+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.958206+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.958230+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.961999+00:00", "trade", 8.15, 75.0]
["2026-09-09T13:38:50.965052+00:00", "trade", 8.15, 74.0]
["2026-09-09T13:38:50.965052+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:38:50.965054+00:00", "trade", 8.15, 60.0]
["2026-09-09T13:38:50.965055+00:00", "trade", 8.15, 74.0]
["2026-09-09T13:38:50.965059+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:38:50.965080+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:38:50.965088+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:38:50.965095+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:38:50.965392+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:38:50.965627+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:38:50.965752+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:38:50.965911+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:38:50.966121+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:38:50.969079+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:38:50.970203+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:38:50.975013+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:38:51.152142+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:38:51.715134+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:38:51.951016+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:38:57.201800+00:00", "trade", 8.146, 100.0]
["2026-09-09T13:38:59.691561+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:38:59.691589+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:38:59.874513+00:00", "trade", 8.1465, 137.0]
["2026-09-09T13:39:01.071770+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:02.102406+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.653663+00:00", "trade", 8.15, 75.0]
["2026-09-09T13:39:04.653665+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:39:04.653666+00:00", "trade", 8.15, 56.0]
["2026-09-09T13:39:04.653670+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:04.653670+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.653685+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653688+00:00", "trade", 8.17, 12.0]
["2026-09-09T13:39:04.653692+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653713+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:04.653714+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:04.653715+00:00", "trade", 8.18, 14.0]
["2026-09-09T13:39:04.653717+00:00", "trade", 8.18, 31.0]
["2026-09-09T13:39:04.653720+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653733+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653740+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653775+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653782+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653788+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653795+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653809+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653822+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653829+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653835+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653850+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653857+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653888+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653956+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653963+00:00", "trade", 8.16, 49.0]
["2026-09-09T13:39:04.653981+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653994+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.653995+00:00", "trade", 8.18, 96.0]
["2026-09-09T13:39:04.653997+00:00", "trade", 8.18, 60.0]
["2026-09-09T13:39:04.654001+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.654004+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:04.654005+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:04.654014+00:00", "trade", 8.18, 49.0]
["2026-09-09T13:39:04.654041+00:00", "trade", 8.15, 519.0]
["2026-09-09T13:39:04.654043+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.654064+00:00", "trade", 8.15, 481.0]
["2026-09-09T13:39:04.654065+00:00", "trade", 8.15, 20.0]
["2026-09-09T13:39:04.654065+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:39:04.654133+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.654156+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.654169+00:00", "trade", 8.18, 33.0]
["2026-09-09T13:39:04.654176+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.654247+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.654295+00:00", "trade", 8.1298, 34.0]
["2026-09-09T13:39:04.654338+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:39:04.654338+00:00", "trade", 8.18, 200.0]
["2026-09-09T13:39:04.654339+00:00", "trade", 8.18, 99.0]
["2026-09-09T13:39:04.654354+00:00", "trade", 8.18, 1.0]
["2026-09-09T13:39:04.654354+00:00", "trade", 8.19, 100.0]
["2026-09-09T13:39:04.654355+00:00", "trade", 8.19, 199.0]
["2026-09-09T13:39:04.654360+00:00", "trade", 8.1299, 34.0]
["2026-09-09T13:39:04.654467+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:39:04.654679+00:00", "quote", 8.15, 8.2]
["2026-09-09T13:39:04.654925+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.655592+00:00", "trade", 8.16, 300.0]
["2026-09-09T13:39:04.655593+00:00", "trade", 8.16, 48.0]
["2026-09-09T13:39:04.655593+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:39:04.655594+00:00", "trade", 8.16, 20.0]
["2026-09-09T13:39:04.655622+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.655628+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.655653+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.655912+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.655980+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.656142+00:00", "trade", 8.16, 300.0]
["2026-09-09T13:39:04.656142+00:00", "trade", 8.16, 25.0]
["2026-09-09T13:39:04.656146+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:39:04.656161+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.657096+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:04.657115+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:04.657499+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.657500+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:39:04.658072+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.658117+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.658850+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:04.660635+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:39:04.660637+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:39:04.660639+00:00", "trade", 8.15, 8.0]
["2026-09-09T13:39:04.660643+00:00", "trade", 8.15, 8.0]
["2026-09-09T13:39:04.660650+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:39:04.660664+00:00", "trade", 8.15, 34.0]
["2026-09-09T13:39:04.660665+00:00", "trade", 8.15, 29.0]
["2026-09-09T13:39:04.660667+00:00", "trade", 8.15, 29.0]
["2026-09-09T13:39:04.660669+00:00", "trade", 8.15, 1.0]
["2026-09-09T13:39:04.660672+00:00", "quote", 8.14, 8.19]
["2026-09-09T13:39:04.660714+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.660721+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.660734+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.660747+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.660760+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.660942+00:00", "trade", 8.15, 65.0]
["2026-09-09T13:39:04.660943+00:00", "trade", 8.16, 35.0]
["2026-09-09T13:39:04.660949+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.660962+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:04.661022+00:00", "trade", 8.15, 21.0]
["2026-09-09T13:39:04.661025+00:00", "trade", 8.15, 17.0]
["2026-09-09T13:39:04.661025+00:00", "trade", 8.15, 36.0]
["2026-09-09T13:39:04.661025+00:00", "trade", 8.15, 16.0]
["2026-09-09T13:39:04.661049+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661050+00:00", "trade", 8.15, 50.0]
["2026-09-09T13:39:04.661074+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661082+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661088+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661104+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661353+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661626+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661675+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661686+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.661694+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.666755+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.666758+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:39:04.666758+00:00", "trade", 8.14, 29.0]
["2026-09-09T13:39:04.666760+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:39:04.666760+00:00", "trade", 8.14, 26.0]
["2026-09-09T13:39:04.666766+00:00", "trade", 8.14, 10.0]
["2026-09-09T13:39:04.666766+00:00", "trade", 8.14, 16.0]
["2026-09-09T13:39:04.666769+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:04.666797+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.666811+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.666818+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.666825+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.666845+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.666859+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:39:04.666906+00:00", "trade", 8.14, 35.0]
["2026-09-09T13:39:04.667010+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667060+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667080+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667086+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667104+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667122+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667153+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667183+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667328+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667333+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.667434+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.671778+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.673969+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.674083+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.674122+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.674186+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:39:04.674706+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:04.674788+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:39:04.675771+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:04.675805+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:04.675830+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:04.681265+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:04.681307+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:04.681308+00:00", "trade", 8.14, 160.0]
["2026-09-09T13:39:04.681611+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:39:04.681654+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:05.954339+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:39:10.020493+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:39:10.029959+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:39:10.151939+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:39:10.679462+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:39:10.679465+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:39:10.679465+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:39:10.679469+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:10.679512+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:10.679518+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:39:10.679594+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:10.679775+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:10.679780+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:10.690470+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:10.691039+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:10.719531+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:10.763082+00:00", "trade", 8.15, 161.0]
["2026-09-09T13:39:10.791344+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:39:10.791372+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:10.791667+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:10.791668+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:10.791752+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:10.791834+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:10.791891+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:10.791927+00:00", "trade", 8.15, 13.0]
["2026-09-09T13:39:10.791971+00:00", "trade", 8.15, 13.0]
["2026-09-09T13:39:10.792039+00:00", "trade", 8.15, 13.0]
["2026-09-09T13:39:10.792048+00:00", "trade", 8.15, 25.0]
["2026-09-09T13:39:11.568013+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:11.568042+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:11.611107+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:12.202076+00:00", "trade", 8.1502, 500.0]
["2026-09-09T13:39:13.138454+00:00", "trade", 8.155, 100.0]
["2026-09-09T13:39:14.102844+00:00", "trade", 8.155, 1.0]
["2026-09-09T13:39:14.102901+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:14.103523+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:14.103583+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:14.139071+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:15.762341+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:15.863256+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:18.395202+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:18.395230+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:18.395270+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:18.395319+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:18.434842+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:18.434888+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:18.434940+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:18.435486+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:19.102215+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:39:21.065650+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.065702+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.065714+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.065726+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.066276+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.066374+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.168524+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.168546+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:21.168570+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:22.014270+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:22.014271+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:22.014324+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:22.014331+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:39:22.014337+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:22.817870+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:23.778154+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:24.245101+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:24.522051+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:24.578859+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:24.589328+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:24.691271+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:24.851446+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:25.152715+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:25.517411+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:25.594239+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:25.640351+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:25.641523+00:00", "trade", 8.14, 11.0]
["2026-09-09T13:39:25.641525+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:25.641550+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:25.641557+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:39:25.641896+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:25.642303+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:29.847836+00:00", "trade", 8.145, 1.0]
["2026-09-09T13:39:29.847880+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:29.847894+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:29.848149+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:29.882566+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:29.882594+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:30.339069+00:00", "trade", 8.145, 100.0]
["2026-09-09T13:39:31.280616+00:00", "trade", 8.1467, 3.0]
["2026-09-09T13:39:31.732505+00:00", "trade", 8.16, 73.0]
["2026-09-09T13:39:31.732506+00:00", "trade", 8.16, 71.0]
["2026-09-09T13:39:31.732506+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:31.732509+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:39:31.732510+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:39:31.732514+00:00", "trade", 8.16, 56.0]
["2026-09-09T13:39:31.732514+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:39:31.732543+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:31.732550+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:31.732563+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:31.732565+00:00", "trade", 8.16, 1.0]
["2026-09-09T13:39:31.732580+00:00", "trade", 8.16, 27.0]
["2026-09-09T13:39:31.732606+00:00", "quote", 8.15, 8.16]
["2026-09-09T13:39:31.732609+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:39:31.732610+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.732613+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.732627+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.732634+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.733071+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.733082+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.733160+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.733345+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.747816+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.803235+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.832541+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:31.832888+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:34.270089+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:34.270185+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:34.998785+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:35.061447+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:35.061454+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:37.625301+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:37.625330+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:37.949507+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:39:41.054198+00:00", "trade", 8.16, 77.0]
["2026-09-09T13:39:41.809865+00:00", "trade", 8.17, 16.0]
["2026-09-09T13:39:41.810929+00:00", "trade", 8.17, 100.0]
["2026-09-09T13:39:41.810931+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:41.810953+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.810968+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.810980+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.811323+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.811328+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.812176+00:00", "trade", 8.1622, 16.0]
["2026-09-09T13:39:41.812209+00:00", "quote", 8.16, 8.17]
["2026-09-09T13:39:41.812686+00:00", "trade", 8.17, 134.0]
["2026-09-09T13:39:41.812687+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.812802+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:39:41.813353+00:00", "trade", 8.1622, 34.0]
["2026-09-09T13:39:41.815249+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:41.843238+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:39:42.311347+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:44.104863+00:00", "trade", 8.18, 50.0]
["2026-09-09T13:39:47.520658+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:39:48.282416+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:39:49.730936+00:00", "quote", 8.16, 8.2]
["2026-09-09T13:39:49.842227+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.842369+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.842372+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.842800+00:00", "trade", 8.18, 300.0]
["2026-09-09T13:39:49.842947+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.843845+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.843985+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.843986+00:00", "trade", 8.18, 100.0]
["2026-09-09T13:39:49.846858+00:00", "trade", 8.19, 14.0]
["2026-09-09T13:39:49.846859+00:00", "trade", 8.19, 12.0]
["2026-09-09T13:39:49.846860+00:00", "trade", 8.2, 16.0]
["2026-09-09T13:39:49.846862+00:00", "trade", 8.2, 58.0]
["2026-09-09T13:39:49.847183+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:39:49.848177+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:39:49.851266+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:49.898131+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:39:49.898470+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:49.898493+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:49.898975+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:39:49.901835+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:49.901861+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:49.902424+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:49.902582+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:53.850063+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:56.550075+00:00", "quote", 8.17, 8.2]
["2026-09-09T13:39:56.555666+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:39:56.555695+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:39:58.456417+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:39:58.457631+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:39:58.809977+00:00", "quote", 8.17, 8.22]
["2026-09-09T13:39:59.028222+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:39:59.029994+00:00", "quote", 8.18, 8.22]
["2026-09-09T13:39:59.042068+00:00", "trade", 8.2, 8.0]
["2026-09-09T13:39:59.864953+00:00", "trade", 8.19, 12.0]
["2026-09-09T13:39:59.864978+00:00", "quote", 8.18, 8.21]
["2026-09-09T13:39:59.864981+00:00", "trade", 8.18, 14.0]
["2026-09-09T13:39:59.864982+00:00", "trade", 8.18, 81.0]
["2026-09-09T13:39:59.865003+00:00", "quote", 8.18, 8.2]
["2026-09-09T13:39:59.865010+00:00", "quote", 8.18, 8.19]
["2026-09-09T13:39:59.865347+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:39:59.865788+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:39:59.865869+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.866049+00:00", "quote", 8.17, 8.19]
["2026-09-09T13:39:59.866268+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.866743+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.876279+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.876305+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.876328+00:00", "trade", 8.17, 12.0]
["2026-09-09T13:39:59.876355+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.876370+00:00", "quote", 8.16, 8.19]
["2026-09-09T13:39:59.876608+00:00", "trade", 8.17, 16.0]
["2026-09-09T13:39:59.876733+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:59.876804+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.876920+00:00", "quote", 8.16, 8.18]
["2026-09-09T13:39:59.876952+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.877082+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.877352+00:00", "quote", 8.16, 8.18]
["2026-09-09T13:39:59.877397+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.880354+00:00", "quote", 8.15, 8.19]
["2026-09-09T13:39:59.886914+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.886940+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.887321+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:39:59.887850+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.062609+00:00", "trade", 8.17, 12.0]
["2026-09-09T13:40:00.062667+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.063178+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.063286+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.063333+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.063418+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.162647+00:00", "trade", 8.17, 12.0]
["2026-09-09T13:40:00.162667+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:00.162702+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:00.163135+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:00.163936+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:00.163967+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:00.164234+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.164323+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.164446+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.164471+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.165046+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.165076+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:00.165614+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:01.184823+00:00", "quote", 8.15, 8.18]
["2026-09-09T13:40:01.185223+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:01.185332+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:01.185855+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:09.337628+00:00", "trade", 8.17, 1.0]
["2026-09-09T13:40:09.855811+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:13.410829+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:14.048154+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:14.398382+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:16.214012+00:00", "trade", 8.15, 16.0]
["2026-09-09T13:40:16.214024+00:00", "trade", 8.15, 12.0]
["2026-09-09T13:40:16.214031+00:00", "trade", 8.14, 14.0]
["2026-09-09T13:40:16.214033+00:00", "trade", 8.14, 18.0]
["2026-09-09T13:40:16.214039+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:16.214046+00:00", "quote", 8.14, 8.18]
["2026-09-09T13:40:16.214060+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:16.214067+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:16.214087+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:16.214108+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:16.214290+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:16.214340+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:16.214456+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:16.214478+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:16.214690+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215034+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:16.215052+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215200+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215252+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215262+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215269+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215325+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215333+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215384+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215405+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215436+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215455+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215462+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215476+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215509+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.215524+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.215677+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.216343+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.216394+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.218040+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.218862+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.218886+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.219118+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:16.225890+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.225914+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.226635+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.228050+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:16.230004+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.399803+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.399826+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.399833+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.399907+00:00", "trade", 8.14, 1.0]
["2026-09-09T13:40:18.399935+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.399942+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.400275+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.400282+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.400391+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.401083+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.401366+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:18.408226+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.408251+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.408691+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.408788+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.408820+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.409848+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.409878+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.411198+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:18.413009+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413033+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413330+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413577+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413673+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413690+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:18.413754+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413767+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413823+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413830+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413832+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413839+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413881+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.413894+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.414130+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.414171+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:18.420461+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.445974+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:18.466068+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:40:18.549622+00:00", "trade", 8.13, 1.0]
["2026-09-09T13:40:19.831329+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:23.207641+00:00", "trade", 8.12, 2500.0]
["2026-09-09T13:40:23.207717+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.207774+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.207811+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.207849+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.207888+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.207926+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.208040+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.208043+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.208149+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.208299+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:40:23.208318+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:40:23.208370+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.208374+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.208391+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:40:23.208416+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:40:23.208462+00:00", "trade", 8.13, 50.0]
["2026-09-09T13:40:23.208532+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.208746+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:40:23.208834+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:23.226623+00:00", "trade", 8.13, 13.0]
["2026-09-09T13:40:26.658553+00:00", "trade", 8.1399, 50.0]
["2026-09-09T13:40:27.627683+00:00", "trade", 8.14, 25.0]
["2026-09-09T13:40:27.627768+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.627797+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.633756+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.634114+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:27.634323+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:27.934514+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.935220+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.935261+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.935371+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:27.935818+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.028151+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.028571+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.139467+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.139477+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.139979+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.139986+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.140027+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.140033+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.140040+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.140094+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.192660+00:00", "trade", 8.138, 137.0]
["2026-09-09T13:40:28.947310+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.947698+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:28.948239+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:40:29.178090+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:40:29.180118+00:00", "trade", 8.14, 37.0]
["2026-09-09T13:40:30.260028+00:00", "trade", 8.132, 500.0]
["2026-09-09T13:40:34.934036+00:00", "trade", 8.1399, 123.0]
["2026-09-09T13:40:37.490581+00:00", "trade", 8.13, 25.0]
["2026-09-09T13:40:38.043690+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:40:38.078635+00:00", "trade", 8.13, 600.0]
["2026-09-09T13:40:38.078677+00:00", "trade", 8.13, 16.0]
["2026-09-09T13:40:38.078678+00:00", "trade", 8.13, 200.0]
["2026-09-09T13:40:38.078679+00:00", "trade", 8.13, 14.0]
["2026-09-09T13:40:38.078683+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:40:38.078713+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:40:38.078733+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:40:38.078952+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.078953+00:00", "trade", 8.13, 100.0]
["2026-09-09T13:40:38.079252+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.079435+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.079582+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.079805+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.082734+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.089565+00:00", "trade", 8.14, 14.0]
["2026-09-09T13:40:38.089566+00:00", "trade", 8.15, 16.0]
["2026-09-09T13:40:38.089568+00:00", "trade", 8.15, 70.0]
["2026-09-09T13:40:38.089592+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.089605+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.089616+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.089635+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.089825+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.090319+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.090346+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.090388+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.090501+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:40:38.090556+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:40:38.091055+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:40:38.101814+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:40:38.102181+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:38.103452+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:38.108502+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:40:38.109027+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.178745+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.223084+00:00", "trade", 8.153, 37.0]
["2026-09-09T13:40:38.223901+00:00", "trade", 8.15, 100.0]
["2026-09-09T13:40:38.224467+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:38.224497+00:00", "trade", 8.14, 10.0]
["2026-09-09T13:40:38.224547+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:40:38.224848+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:40:38.228574+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:40:38.228854+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:40:38.229751+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:38.229846+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.229908+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.229913+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.230008+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.230025+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.230078+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.230150+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.230810+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.231149+00:00", "quote", 8.13, 8.17]
["2026-09-09T13:40:38.232116+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.232143+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.232419+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:40:38.233554+00:00", "quote", 8.12, 8.16]
["2026-09-09T13:40:42.785799+00:00", "quote", 8.12, 8.17]
["2026-09-09T13:40:49.643539+00:00", "trade", 8.15, 500.0]
["2026-09-09T13:40:51.480062+00:00", "trade", 8.145, 78.0]
["2026-09-09T13:40:57.877540+00:00", "trade", 8.14, 2500.0]
["2026-09-09T13:40:57.880700+00:00", "trade", 8.17, 12.0]
["2026-09-09T13:40:57.880701+00:00", "trade", 8.17, 88.0]
["2026-09-09T13:40:57.880753+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.880781+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.880788+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:57.881204+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:57.881278+00:00", "trade", 8.16, 21.0]
["2026-09-09T13:40:57.881280+00:00", "trade", 8.16, 10.0]
["2026-09-09T13:40:57.881373+00:00", "trade", 8.16, 25.0]
["2026-09-09T13:40:57.881383+00:00", "trade", 8.16, 25.0]
["2026-09-09T13:40:57.881386+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.881426+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:57.881441+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.881482+00:00", "trade", 8.16, 25.0]
["2026-09-09T13:40:57.881570+00:00", "quote", 8.15, 8.17]
["2026-09-09T13:40:57.881723+00:00", "trade", 8.16, 100.0]
["2026-09-09T13:40:57.881910+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.884691+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.884716+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.891597+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.891622+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.920813+00:00", "trade", 8.155, 5.0]
["2026-09-09T13:40:57.925023+00:00", "trade", 8.15, 19.0]
["2026-09-09T13:40:57.925024+00:00", "trade", 8.15, 16.0]
["2026-09-09T13:40:57.925065+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.925349+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:40:57.925387+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:40:57.925594+00:00", "quote", 8.14, 8.16]
["2026-09-09T13:40:57.926748+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:41:00.557981+00:00", "trade", 8.14, 14.0]
["2026-09-09T13:41:00.557983+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:41:00.557989+00:00", "quote", 8.14, 8.17]
["2026-09-09T13:41:00.558004+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:41:00.558011+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:41:00.558017+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:41:00.558055+00:00", "quote", 8.14, 8.15]
["2026-09-09T13:41:00.558428+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.558559+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.558609+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.558647+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.558669+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.558792+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.558857+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:41:00.559072+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:41:00.559124+00:00", "quote", 8.12, 8.15]
["2026-09-09T13:41:00.567941+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.573665+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.573691+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.574592+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.578153+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:00.659592+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:41:00.659682+00:00", "trade", 8.14, 100.0]
["2026-09-09T13:41:00.774574+00:00", "trade", 8.145, 3.0]
["2026-09-09T13:41:01.072078+00:00", "quote", 8.13, 8.16]
["2026-09-09T13:41:04.657592+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:04.657619+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:04.658345+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:04.658811+00:00", "quote", 8.13, 8.15]
["2026-09-09T13:41:04.658812+00:00", "trade", 8.13, 200.0]
["2026-09-09T13:41:04.658813+00:00", "trade", 8.13, 16.0]
["2026-09-09T13:41:04.658833+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:41:04.658840+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:41:04.658854+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:41:04.658881+00:00", "quote", 8.13, 8.14]
["2026-09-09T13:41:04.659166+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:41:04.659196+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:41:04.659323+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:41:04.659390+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:41:04.659408+00:00", "trade", 8.13, 40.0]
["2026-09-09T13:41:04.659436+00:00", "quote", 8.12, 8.14]
["2026-09-09T13:41:04.659510+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:41:04.659530+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:41:04.659532+00:00", "trade", 8.12, 53.0]
["2026-09-09T13:41:04.659539+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:41:04.659540+00:00", "trade", 8.12, 80.0]
["2026-09-09T13:41:04.659546+00:00", "trade", 8.12, 45.0]
["2026-09-09T13:41:04.659674+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:41:04.659700+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:41:04.659907+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:41:04.661503+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:41:04.662294+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:41:04.663931+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:41:04.663950+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:41:04.663978+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:41:04.664028+00:00", "trade", 8.11, 44.0]
["2026-09-09T13:41:04.664104+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664172+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664179+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664373+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664403+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664421+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664447+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664464+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664473+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664557+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664589+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.664654+00:00", "trade", 8.11, 6.0]
["2026-09-09T13:41:04.664846+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.665367+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:41:04.665741+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.665812+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:41:04.666217+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.666273+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:41:04.666731+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.666753+00:00", "quote", 8.09, 8.13]
["2026-09-09T13:41:04.669933+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:41:04.673960+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.673984+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.674258+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.674343+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.674494+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.674597+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:41:04.674652+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:04.685162+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:41:04.685189+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:41:04.685825+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:41:04.762726+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:04.804998+00:00", "trade", 8.12, 150.0]
["2026-09-09T13:41:06.028235+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:06.028584+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:06.030112+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:06.030415+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:06.038853+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:08.311455+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:09.007960+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:09.007987+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:10.073703+00:00", "trade", 8.1, 75.0]
["2026-09-09T13:41:10.077540+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:10.077593+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:10.162890+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:41:10.165209+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:10.308458+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.264170+00:00", "trade", 8.1, 150.0]
["2026-09-09T13:41:11.370718+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:11.442295+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.442605+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.443447+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.443868+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.517750+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.552897+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:41:11.588213+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:41:11.588515+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:41:11.695923+00:00", "trade", 8.09, 400.0]
["2026-09-09T13:41:11.701500+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:11.701507+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:41:11.701521+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:41:11.701528+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:41:11.701542+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:41:11.701596+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:41:11.701606+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:41:11.701607+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:11.701969+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:11.702101+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:11.702136+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:11.702137+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:11.702250+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:11.702322+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:11.719225+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:41:11.863988+00:00", "trade", 8.1, 82.0]
["2026-09-09T13:41:13.201586+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:16.996163+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:17.464845+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:17.991495+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:17.991793+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:26.019837+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:26.021859+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:41:26.506940+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:26.506967+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:26.507273+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:26.507804+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.507814+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:26.507827+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.507876+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.656516+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.656807+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.656808+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.657166+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:41:26.657189+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:26.657211+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:32.830343+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:41:37.668744+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:37.668813+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:38.569112+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:40.410499+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:45.037470+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:45.234981+00:00", "trade", 8.0819, 50.0]
["2026-09-09T13:41:52.628834+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:52.633654+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:54.669778+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:54.669807+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:57.048346+00:00", "trade", 8.084, 1.0]
["2026-09-09T13:41:57.048849+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:41:57.294858+00:00", "trade", 8.075, 1385.0]
["2026-09-09T13:42:00.830270+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:01.987874+00:00", "trade", 8.075, 77.0]
["2026-09-09T13:42:02.172502+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:02.706201+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:02.706202+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:42:02.706204+00:00", "trade", 8.09, 5.0]
["2026-09-09T13:42:02.706205+00:00", "trade", 8.09, 48.0]
["2026-09-09T13:42:02.706207+00:00", "trade", 8.09, 19.0]
["2026-09-09T13:42:02.706209+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:42:02.706265+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:42:02.706272+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:42:02.706303+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:42:02.706495+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:42:02.706496+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:42:02.706751+00:00", "trade", 8.09, 5.0]
["2026-09-09T13:42:02.706751+00:00", "trade", 8.09, 28.0]
["2026-09-09T13:42:02.706774+00:00", "trade", 8.09, 160.0]
["2026-09-09T13:42:02.706776+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.706779+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.706832+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.707044+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.756877+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.757175+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.757827+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.757852+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.806300+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.806331+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.806595+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:02.806870+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:04.121895+00:00", "trade", 8.11, 16.0]
["2026-09-09T13:42:04.962080+00:00", "trade", 8.11, 16.0]
["2026-09-09T13:42:04.962082+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:42:04.962083+00:00", "trade", 8.11, 53.0]
["2026-09-09T13:42:04.962087+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:04.962101+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:42:04.962116+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:42:04.962123+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:42:04.962137+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:42:04.962158+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:42:04.962366+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:42:04.962620+00:00", "trade", 8.11, 159.0]
["2026-09-09T13:42:04.962621+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:04.962657+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:04.962793+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:04.962886+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:04.962916+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:04.972611+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:05.062125+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:42:05.062527+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:05.066315+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:07.069769+00:00", "trade", 8.105, 50.0]
["2026-09-09T13:42:07.070079+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:12.935844+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:13.093033+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:13.093302+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:13.093397+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:13.106958+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:42:13.110029+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:13.183636+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:13.494299+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:13.496346+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:18.293327+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:42:18.293331+00:00", "trade", 8.1, 25.0]
["2026-09-09T13:42:18.298765+00:00", "trade", 8.1, 12.0]
["2026-09-09T13:42:18.298777+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:42:18.298795+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:18.298802+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:18.298819+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:18.299350+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:18.299931+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:18.300226+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:18.303211+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:18.303249+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:18.303274+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:18.303801+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:18.303828+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:23.077930+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:24.321920+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:24.771402+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:25.389039+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:25.403333+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:31.173308+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:42:31.711976+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:31.711977+00:00", "trade", 8.11, 37.0]
["2026-09-09T13:42:31.712002+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:31.712124+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:31.712148+00:00", "trade", 8.11, 38.0]
["2026-09-09T13:42:31.712163+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:31.712587+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:31.712618+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:32.145146+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:34.809909+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:34.810352+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:34.810451+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:35.521416+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:37.128061+00:00", "trade", 8.099, 77.0]
["2026-09-09T13:42:40.550208+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:40.550477+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:42:40.550574+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:42:40.552171+00:00", "trade", 8.09, 14.0]
["2026-09-09T13:42:40.552172+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:42:40.552191+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:40.552212+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:40.552232+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:42:40.552333+00:00", "trade", 8.09, 10.0]
["2026-09-09T13:42:40.552500+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.552703+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.552822+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.552932+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.553456+00:00", "trade", 8.08, 10.0]
["2026-09-09T13:42:40.553488+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.553496+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.553514+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:42:40.553741+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:42:40.553760+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:42:40.553761+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:42:40.553876+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:42:40.553957+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:42:40.554023+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:42:40.554044+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:42:40.554050+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:42:40.554084+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.554124+00:00", "trade", 8.07, 43.0]
["2026-09-09T13:42:40.554124+00:00", "trade", 8.07, 45.0]
["2026-09-09T13:42:40.554144+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:40.554162+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:40.554215+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:40.554273+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:40.554557+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.554766+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:40.555819+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.558146+00:00", "trade", 8.075, 25.0]
["2026-09-09T13:42:40.558148+00:00", "trade", 8.075, 25.0]
["2026-09-09T13:42:40.558153+00:00", "trade", 8.075, 100.0]
["2026-09-09T13:42:40.558290+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.558550+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.558582+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.566736+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.567008+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.567190+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.567827+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.567875+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.568203+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.568236+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.588103+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.588390+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.588455+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.604102+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.620584+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.620629+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.621668+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.634205+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:42:40.640485+00:00", "trade", 8.075, 100.0]
["2026-09-09T13:42:40.903614+00:00", "trade", 8.075, 200.0]
["2026-09-09T13:42:40.904472+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.904560+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.904585+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:40.904694+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:42:40.905122+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:42:40.905156+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:42:40.921514+00:00", "trade", 8.08, 300.0]
["2026-09-09T13:42:40.922275+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:42:41.010631+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.010658+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.010665+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.011035+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:41.011090+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:41.011244+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:41.012006+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.012744+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.012765+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.012822+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.013133+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.013168+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.013361+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.013727+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.013771+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:41.014320+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.014425+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.053726+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.054295+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.054320+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.150816+00:00", "trade", 8.075, 100.0]
["2026-09-09T13:42:41.154546+00:00", "trade", 8.075, 100.0]
["2026-09-09T13:42:41.170087+00:00", "trade", 8.075, 100.0]
["2026-09-09T13:42:41.198953+00:00", "trade", 8.0725, 100.0]
["2026-09-09T13:42:41.827123+00:00", "trade", 8.075, 150.0]
["2026-09-09T13:42:41.827278+00:00", "trade", 8.06, 1.0]
["2026-09-09T13:42:41.827278+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827279+00:00", "trade", 8.06, 18.0]
["2026-09-09T13:42:41.827279+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:42:41.827282+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.827285+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827296+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:41.827310+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.827324+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.827331+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.827359+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.827570+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827571+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827573+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827575+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827799+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.827853+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827854+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.827856+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:42:41.827856+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.827856+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.827916+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.827939+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828068+00:00", "trade", 8.05, 1.0]
["2026-09-09T13:42:41.828068+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828069+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:42:41.828080+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828087+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.828103+00:00", "trade", 8.05, 1.0]
["2026-09-09T13:42:41.828322+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828376+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.828394+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828401+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.828410+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.828416+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828467+00:00", "trade", 8.05, 39.0]
["2026-09-09T13:42:41.828468+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828476+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.828586+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828814+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.828821+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.828909+00:00", "trade", 8.05, 61.0]
["2026-09-09T13:42:41.828910+00:00", "trade", 8.05, 39.0]
["2026-09-09T13:42:41.828910+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:42:41.828988+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:42:41.828994+00:00", "trade", 8.05, 18.0]
["2026-09-09T13:42:41.829009+00:00", "trade", 8.06, 18.0]
["2026-09-09T13:42:41.829010+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.829038+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829044+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829051+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829077+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829087+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829104+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829263+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829299+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:42:41.829303+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.829336+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.829400+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.829421+00:00", "trade", 8.06, 39.0]
["2026-09-09T13:42:41.829422+00:00", "trade", 8.05, 8.0]
["2026-09-09T13:42:41.829447+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.829462+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.829480+00:00", "quote", 8.06, 8.06]
["2026-09-09T13:42:41.829589+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:42:41.829710+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.829715+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.829831+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.829846+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.829879+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.829892+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.829975+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.830178+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.830190+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.830226+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:42:41.830336+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:41.830352+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.832935+00:00", "trade", 8.05, 9.0]
["2026-09-09T13:42:41.836417+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:42:41.841961+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:42:41.842262+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:42:41.928677+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:42:46.688224+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:42:46.688255+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:42:48.464010+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:42:53.503045+00:00", "trade", 8.07, 300.0]
["2026-09-09T13:42:53.503086+00:00", "trade", 8.07, 55.0]
["2026-09-09T13:42:53.503088+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:42:53.503089+00:00", "trade", 8.07, 5.0]
["2026-09-09T13:42:53.503094+00:00", "quote", 8.04, 8.09]
["2026-09-09T13:42:53.503108+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503115+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503129+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503143+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503170+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503344+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503367+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:42:53.503664+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503751+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503895+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.503923+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.505090+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.505097+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.505122+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.505128+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.505147+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.507141+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.507603+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.508407+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.508477+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.509319+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.509732+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.510294+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.510319+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.512286+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.512364+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.512904+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.512929+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.513036+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:42:53.527870+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:42:53.554422+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:42:53.558465+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:42:53.572708+00:00", "trade", 8.08, 6.0]
["2026-09-09T13:42:53.580176+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:42:53.580339+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:42:53.580530+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:42:53.589899+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:42:53.589983+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:42:53.603407+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.603428+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:42:53.603502+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:53.898047+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:42:53.898085+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:53.898352+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:53.898453+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:53.899994+00:00", "trade", 8.07, 900.0]
["2026-09-09T13:42:54.015312+00:00", "trade", 8.07, 50.0]
["2026-09-09T13:42:54.022016+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:54.022392+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:54.058687+00:00", "quote", 8.05, 8.09]
["2026-09-09T13:42:54.201195+00:00", "quote", 8.05, 8.08]
["2026-09-09T13:42:54.201220+00:00", "trade", 8.06, 20.0]
["2026-09-09T13:42:54.201221+00:00", "quote", 8.05, 8.08]
["2026-09-09T13:42:54.201382+00:00", "quote", 8.05, 8.08]
["2026-09-09T13:42:54.201389+00:00", "quote", 8.05, 8.08]
["2026-09-09T13:42:54.201456+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:54.201640+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:54.248171+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:54.303719+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:54.311171+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:54.684135+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:54.884307+00:00", "trade", 8.06, 150.0]
["2026-09-09T13:42:55.017629+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:55.033292+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:55.101865+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:55.186081+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:42:55.915430+00:00", "trade", 8.06, 150.0]
["2026-09-09T13:42:56.012710+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:56.012954+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:56.029940+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:42:56.100282+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:42:56.164984+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:56.165011+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:56.219679+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:56.220419+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:58.501836+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:58.754182+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:58.763801+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:42:58.764111+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:58.764137+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:59.224261+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:59.224497+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:59.824318+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:42:59.824458+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:43:00.762096+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:43:00.762515+00:00", "quote", 8.04, 8.08]
["2026-09-09T13:43:00.766637+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:00.766666+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:00.767306+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:00.769533+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:00.870238+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.565868+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:43:03.566023+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.566024+00:00", "trade", 8.05, 200.0]
["2026-09-09T13:43:03.566042+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.566050+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566056+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566070+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566077+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566086+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566148+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566171+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566212+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566217+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566232+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566256+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566414+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566444+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566449+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566486+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566570+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566586+00:00", "trade", 8.05, 61.0]
["2026-09-09T13:43:03.566603+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566623+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566652+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566659+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:43:03.566672+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:43:03.566765+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566827+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.566861+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.567264+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.567272+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.568915+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.568939+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.569013+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.569489+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.571172+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.666793+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.666961+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.667248+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.667317+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.667602+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.667831+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.668053+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.668185+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.668407+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.668669+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.668862+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.669024+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.669215+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.669495+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.669665+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.669849+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.670018+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.670318+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.670469+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.670673+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.670824+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.671150+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.671278+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.671504+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.671630+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.671980+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.672087+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.672340+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.672443+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.672835+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.672897+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.673194+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.673252+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.673666+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.673701+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.674022+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.674055+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.674493+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.674509+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.674848+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.674862+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.674999+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.675012+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.675319+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.675334+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.675352+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.675364+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.675679+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.675688+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.676163+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.676178+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.676518+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.676531+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.676992+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.677007+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.677345+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.677361+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.677837+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.677852+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.678191+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.678205+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.678663+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.678678+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.679019+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.679030+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.679504+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.679517+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.679858+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.679873+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.680035+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.680053+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.680328+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.680355+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.680388+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.680405+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.680684+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.680708+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.681154+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.681171+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.681507+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.681524+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.681980+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.681996+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.682335+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.682348+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.682805+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.682843+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.683159+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.683199+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.683633+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.683661+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.683988+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.684015+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.684475+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.684490+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.684829+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.684844+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.685301+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.685318+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.685658+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.685670+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.686128+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.686140+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.686483+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.686494+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.686654+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.686670+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.686956+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.686971+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.687008+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.687024+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.687310+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.687324+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.687478+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.687493+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.687783+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.687797+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.687834+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.687846+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.688141+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688151+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.688304+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688342+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.688621+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688636+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.688658+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688696+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.688763+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688803+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688825+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688833+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688887+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688894+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688951+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.688959+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.689022+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.689197+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.766557+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.766671+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.767110+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.767269+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.767560+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.767623+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.767916+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.768120+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.768365+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.768475+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.768719+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.768979+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.769167+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.769332+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.769520+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.769807+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.769992+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.770161+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.770345+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.770628+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.770796+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.770982+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.771149+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.771465+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.771597+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:03.771819+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:43:03.771951+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:16.458666+00:00", "trade", 8.06, 75.0]
["2026-09-09T13:43:16.458693+00:00", "trade", 8.055, 82.0]
["2026-09-09T13:43:16.458729+00:00", "trade", 8.06, 37.0]
["2026-09-09T13:43:16.458735+00:00", "trade", 8.06, 7.0]
["2026-09-09T13:43:16.458800+00:00", "trade", 8.06, 93.0]
["2026-09-09T13:43:16.458862+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:16.458910+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:16.459097+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:16.459597+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:43:16.461008+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:43:16.466560+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:43:16.466622+00:00", "trade", 8.07, 25.0]
["2026-09-09T13:43:16.467797+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:43:16.470403+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:16.476546+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:43:16.480597+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:43:16.495190+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:18.381812+00:00", "trade", 8.055, 1.0]
["2026-09-09T13:43:19.432217+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:19.432281+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:19.442112+00:00", "trade", 8.055, 100.0]
["2026-09-09T13:43:27.400487+00:00", "trade", 8.055, 50.0]
["2026-09-09T13:43:27.401274+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:28.073997+00:00", "trade", 8.06, 25.0]
["2026-09-09T13:43:28.074574+00:00", "trade", 8.06, 25.0]
["2026-09-09T13:43:28.074628+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.074735+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.074812+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.074895+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.074975+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.075055+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.075136+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.075217+00:00", "trade", 8.06, 9.0]
["2026-09-09T13:43:28.075293+00:00", "trade", 8.06, 16.0]
["2026-09-09T13:43:28.075371+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:28.075450+00:00", "trade", 8.06, 13.0]
["2026-09-09T13:43:36.103451+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:36.103994+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:38.464436+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:38.464487+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:43.820003+00:00", "trade", 8.06, 24.0]
["2026-09-09T13:43:43.820033+00:00", "trade", 8.07, 20.0]
["2026-09-09T13:43:43.820035+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:43:43.820036+00:00", "trade", 8.07, 44.0]
["2026-09-09T13:43:43.820039+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:43:43.820041+00:00", "trade", 8.07, 91.0]
["2026-09-09T13:43:43.820046+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:43.820059+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:43:43.820061+00:00", "trade", 8.07, 9.0]
["2026-09-09T13:43:43.820061+00:00", "trade", 8.07, 6.0]
["2026-09-09T13:43:43.820099+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:43:43.820112+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:43:43.820128+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:43:43.820311+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.820330+00:00", "quote", 8.05, 8.08]
["2026-09-09T13:43:43.820385+00:00", "trade", 8.07, 25.0]
["2026-09-09T13:43:43.820408+00:00", "trade", 8.07, 52.0]
["2026-09-09T13:43:43.820432+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:43:43.821575+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.827432+00:00", "trade", 8.07, 150.0]
["2026-09-09T13:43:43.830905+00:00", "trade", 8.07, 20.0]
["2026-09-09T13:43:43.830917+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.830934+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:43:43.830989+00:00", "trade", 8.07, 20.0]
["2026-09-09T13:43:43.830990+00:00", "trade", 8.07, 80.0]
["2026-09-09T13:43:43.830996+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831047+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831280+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:43:43.831318+00:00", "trade", 8.07, 13.0]
["2026-09-09T13:43:43.831356+00:00", "trade", 8.07, 60.0]
["2026-09-09T13:43:43.831360+00:00", "trade", 8.07, 40.0]
["2026-09-09T13:43:43.831363+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831404+00:00", "trade", 8.07, 13.0]
["2026-09-09T13:43:43.831471+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831487+00:00", "trade", 8.07, 13.0]
["2026-09-09T13:43:43.831524+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831531+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831573+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.831971+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.832342+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.832533+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.834118+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.834861+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.837268+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.840989+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.860744+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.870743+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.870821+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.870973+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.871096+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.872356+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.878629+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.887732+00:00", "trade", 8.07, 400.0]
["2026-09-09T13:43:43.887797+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.888277+00:00", "trade", 8.07, 25.0]
["2026-09-09T13:43:43.895626+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.895740+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.896416+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.896473+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.896848+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.900864+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:43:43.902121+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.903866+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.903922+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.904583+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.904638+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.905205+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:43.965702+00:00", "trade", 8.07, 500.0]
["2026-09-09T13:43:44.087145+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.087174+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.087201+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.087710+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.087812+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.087868+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.088776+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.287841+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.287984+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.289177+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.289204+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.289553+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.289715+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.289764+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.289790+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.546565+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.546619+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.546665+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:44.547382+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:43:46.675136+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:43:46.675138+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:43:46.675167+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:43:46.675167+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:43:46.675208+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:43:46.675385+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:43:46.675448+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:43:46.675465+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:43:46.675490+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:43:46.675499+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:43:46.675647+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:43:46.675719+00:00", "trade", 8.08, 13.0]
["2026-09-09T13:43:46.675763+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:43:46.675763+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:43:46.675848+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:43:46.675866+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:43:46.678296+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:43:46.688118+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:43:47.623860+00:00", "trade", 8.085, 77.0]
["2026-09-09T13:43:52.162729+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:43:52.849098+00:00", "trade", 8.085, 5.0]
["2026-09-09T13:43:52.849836+00:00", "trade", 8.085, 2.0]
["2026-09-09T13:43:55.719158+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:43:58.626224+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:43:58.627805+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:43:58.629058+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:43:58.768200+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.847613+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:44:03.849468+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:44:03.849470+00:00", "trade", 8.08, 20.0]
["2026-09-09T13:44:03.849472+00:00", "trade", 8.08, 7.0]
["2026-09-09T13:44:03.849541+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.849590+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.849868+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.850060+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.850141+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.854313+00:00", "trade", 8.08, 355.0]
["2026-09-09T13:44:03.855186+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.855612+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.855782+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.856101+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.856142+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.856459+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.856556+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.856686+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.856913+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.857062+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.857144+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.857194+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.857386+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.857531+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.857604+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.857742+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.857891+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.857961+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.858024+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.858189+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.858379+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.858545+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.858639+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.858753+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.858771+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.858880+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859001+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859013+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.859234+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859273+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859366+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.859400+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859500+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.859587+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859625+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.859753+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.859853+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860097+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860112+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860132+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860179+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860241+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860320+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860449+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860464+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860596+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860612+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860644+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860675+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860930+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860947+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.860951+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.860963+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.861134+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.861151+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.861285+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.861299+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.861487+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.861502+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.861607+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.861621+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.861767+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.861834+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.861959+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.861974+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862119+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862187+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862316+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862328+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862444+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862463+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862593+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862634+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862789+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862808+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862816+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862920+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862935+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.862946+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.862986+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.863141+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.863159+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.863272+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.863286+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.863301+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.863348+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.863653+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.863700+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.864117+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.864149+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.864472+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.864502+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.864944+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.864976+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.865297+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.865330+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.865430+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.865446+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.865775+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.865801+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.866127+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.866154+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.866597+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.866617+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.866950+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.866970+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.867079+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.867094+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.867431+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.867449+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.867449+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.867787+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.867806+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.868270+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.868285+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.868623+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.868637+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.869100+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.869115+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.869174+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.869556+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.869908+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.869930+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.869946+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.869974+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.869988+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870028+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870068+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870281+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870297+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870381+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870420+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870430+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870446+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870760+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870776+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870782+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870798+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.870882+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.870921+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.871113+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871131+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.871234+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871272+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871281+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.871576+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871599+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.871616+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871634+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.871755+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871777+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.871927+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.871951+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.872106+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:03.872129+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:03.883456+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.089258+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.089278+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.227743+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.726518+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.726535+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.726546+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.726593+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.758785+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:05.758792+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:17.518259+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:17.956960+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:18.017995+00:00", "trade", 8.08, 500.0]
["2026-09-09T13:44:18.516601+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:20.274457+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:21.305783+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:23.637759+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:30.116435+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:30.168686+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:30.169471+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.817344+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.962951+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.962987+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.969559+00:00", "trade", 8.085, 5.0]
["2026-09-09T13:44:41.973556+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:44:41.973582+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:44:41.973601+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.973626+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.973753+00:00", "trade", 8.085, 2.0]
["2026-09-09T13:44:41.973859+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:44:41.973883+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:44:41.973937+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.973997+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:44:41.974016+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:44:41.974122+00:00", "trade", 8.08, 3.0]
["2026-09-09T13:44:41.974123+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:44:41.974133+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:44:41.974137+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:44:41.974138+00:00", "trade", 8.08, 13.0]
["2026-09-09T13:44:41.974152+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.974186+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.974195+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.974220+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.974285+00:00", "trade", 8.08, 25.0]
["2026-09-09T13:44:41.974347+00:00", "trade", 8.08, 50.0]
["2026-09-09T13:44:41.974351+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:44:41.974571+00:00", "trade", 8.0894, 2.0]
["2026-09-09T13:44:41.974571+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.977151+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:41.977159+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.977584+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.984064+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:41.994109+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:42.031651+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:44:42.401292+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:44:42.637450+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:44:42.637480+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:44:42.637508+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:44:42.638121+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:44:42.638932+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:44:42.639367+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:44:42.647387+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:44:42.647965+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:44:42.648074+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:48.744813+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:48.744864+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:48.744910+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:48.745176+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.046784+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.046812+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.047211+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.048030+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.048333+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.048670+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.052615+00:00", "trade", 8.08, 462.0]
["2026-09-09T13:44:50.054628+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.054979+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.801106+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:44:50.801368+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:44:50.805118+00:00", "trade", 8.07, 66.0]
["2026-09-09T13:44:50.807779+00:00", "trade", 8.07, 10.0]
["2026-09-09T13:44:50.807840+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:44:50.808223+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.808224+00:00", "trade", 8.07, 24.0]
["2026-09-09T13:44:50.810543+00:00", "trade", 8.07, 20.0]
["2026-09-09T13:44:50.810544+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:44:50.810551+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:44:50.810564+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.810571+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.810578+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.810600+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:44:50.810969+00:00", "trade", 8.07, 176.0]
["2026-09-09T13:44:50.810970+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.811120+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.811146+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.811179+00:00", "trade", 8.075, 100.0]
["2026-09-09T13:44:50.811200+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.811663+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.811685+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.812196+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.812208+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.813197+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.815798+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.815823+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.816180+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.820644+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.820651+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.821155+00:00", "trade", 8.07, 50.0]
["2026-09-09T13:44:50.821156+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.821187+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.821236+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.821552+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.821709+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.821743+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.854855+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:50.910576+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.082002+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.106836+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.130984+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.131009+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.131354+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.139245+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.179879+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.180828+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.235372+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.251471+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.251942+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.312617+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.658834+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.713668+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.713932+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.714104+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.714130+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.714206+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.775488+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.775506+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.775801+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.776356+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.776388+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:51.776807+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.203198+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.203274+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.203567+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.203888+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.267507+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.403315+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.403861+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.403891+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.404433+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.811326+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:52.811482+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:53.483412+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:53.483421+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:53.483433+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:53.483485+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:54.289211+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:54.966961+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:54.967317+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:56.411999+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:56.412027+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:56.422663+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:57.245928+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:57.245956+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:57.262471+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:44:58.115924+00:00", "trade", 8.069, 77.0]
["2026-09-09T13:44:58.123333+00:00", "trade", 8.0765, 1.0]
["2026-09-09T13:44:58.511867+00:00", "trade", 8.0745, 50.0]
["2026-09-09T13:44:58.911424+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.051005+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.051090+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.381527+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.432700+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.797583+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.797632+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:00.797698+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:01.086377+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:01.086439+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:01.086506+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:01.086727+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:04.232783+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:04.232810+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:04.232817+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:04.232842+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:04.233095+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:05.338586+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:45:05.338588+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:45:05.338589+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:45:05.338591+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:45:05.338594+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:05.338597+00:00", "trade", 8.08, 16.0]
["2026-09-09T13:45:05.338601+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:05.338622+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:05.338639+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:05.338669+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:45:05.338673+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:05.338673+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:05.338749+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:05.338979+00:00", "trade", 8.08, 57.0]
["2026-09-09T13:45:05.345552+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:05.381763+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:45:05.402619+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:45:05.402620+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:45:05.403350+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:05.438636+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:05.439009+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.963037+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.963063+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.963335+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.963343+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.963559+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.963617+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:06.963957+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.964039+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:06.964431+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.964494+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:06.964948+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:06.964964+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:14.232945+00:00", "trade", 8.075, 123.0]
["2026-09-09T13:45:16.570014+00:00", "trade", 8.075, 3.0]
["2026-09-09T13:45:16.576461+00:00", "trade", 8.075, 300.0]
["2026-09-09T13:45:16.576490+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:16.580081+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:16.580090+00:00", "trade", 8.07, 40.0]
["2026-09-09T13:45:16.580090+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:16.580098+00:00", "trade", 8.07, 20.0]
["2026-09-09T13:45:16.580143+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:16.581133+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:16.582472+00:00", "trade", 8.075, 200.0]
["2026-09-09T13:45:16.583331+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:16.587325+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:16.587352+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:16.587355+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:45:16.588099+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:17.470770+00:00", "trade", 8.08, 2.0]
["2026-09-09T13:45:17.470793+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:45:17.470795+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:45:17.470801+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:17.470811+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:17.470826+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:17.470832+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:17.470840+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:17.470854+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:17.470897+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:17.471205+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.471256+00:00", "trade", 8.08, 23.0]
["2026-09-09T13:45:17.471375+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.471631+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.471677+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.471738+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.474822+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.570993+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:17.571375+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:17.571380+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:45:17.643390+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:17.643665+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:17.643716+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:17.720824+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:18.084676+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:18.123973+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:18.449941+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:18.497289+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:19.087224+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:19.091096+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:24.168590+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576197+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:45:25.576197+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576198+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:45:25.576200+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:45:25.576350+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576369+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:45:25.576369+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576370+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576421+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:45:25.576423+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576464+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576477+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576484+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576513+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:45:25.576779+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:45:25.576781+00:00", "trade", 8.06, 20.0]
["2026-09-09T13:45:25.576782+00:00", "trade", 8.06, 19.0]
["2026-09-09T13:45:25.576796+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576803+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.576814+00:00", "trade", 8.06, 19.0]
["2026-09-09T13:45:25.576918+00:00", "trade", 8.06, 1.0]
["2026-09-09T13:45:25.576919+00:00", "trade", 8.06, 1.0]
["2026-09-09T13:45:25.576920+00:00", "trade", 8.06, 10.0]
["2026-09-09T13:45:25.576931+00:00", "trade", 8.07, 24.0]
["2026-09-09T13:45:25.576931+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576957+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576964+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576978+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.576985+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577015+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577135+00:00", "trade", 8.07, 54.0]
["2026-09-09T13:45:25.577135+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577136+00:00", "trade", 8.06, 35.0]
["2026-09-09T13:45:25.577162+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577200+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577213+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577237+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577245+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577285+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577300+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:45:25.577636+00:00", "trade", 8.07, 25.0]
["2026-09-09T13:45:25.577706+00:00", "trade", 8.07, 200.0]
["2026-09-09T13:45:25.577951+00:00", "trade", 8.07, 54.0]
["2026-09-09T13:45:25.577951+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:45:25.577953+00:00", "trade", 8.07, 54.0]
["2026-09-09T13:45:25.577971+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.577978+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.577991+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.577998+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.578248+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.578255+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.578382+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.581394+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:45:25.581818+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.581883+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.581890+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.582385+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.583073+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.583094+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.595965+00:00", "trade", 8.09, 24.0]
["2026-09-09T13:45:25.595968+00:00", "trade", 8.09, 76.0]
["2026-09-09T13:45:25.595973+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.595996+00:00", "trade", 8.09, 124.0]
["2026-09-09T13:45:25.595996+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.595997+00:00", "trade", 8.09, 1100.0]
["2026-09-09T13:45:25.595999+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:45:25.596003+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.596017+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:25.596031+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596038+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596052+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596058+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596080+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596299+00:00", "trade", 8.09, 740.0]
["2026-09-09T13:45:25.596300+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596524+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596539+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596540+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.596557+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.596574+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.596652+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.596665+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.596684+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.596750+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.596810+00:00", "trade", 8.09, 5.0]
["2026-09-09T13:45:25.596883+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.596990+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.597187+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.597434+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.597465+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597531+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597797+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597825+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:25.597833+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597847+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597854+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:25.597881+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597900+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:25.597924+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597931+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597963+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:45:25.597973+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597979+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.597986+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.598026+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.598206+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.598241+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.598442+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.598513+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.598694+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.598699+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.598706+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.598712+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.598769+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.599011+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:25.599115+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.606641+00:00", "trade", 8.1, 54.0]
["2026-09-09T13:45:25.606641+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:25.606642+00:00", "trade", 8.1, 22.0]
["2026-09-09T13:45:25.606670+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.606677+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.606949+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.607004+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.607213+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.607223+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:45:25.607287+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.608216+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.608246+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.608271+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.610697+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.610993+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.611620+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.642082+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.642156+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.656226+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:45:25.656265+00:00", "trade", 8.09, 24.0]
["2026-09-09T13:45:25.656279+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:45:25.656291+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.656298+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.656317+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.656554+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.656573+00:00", "trade", 8.09, 25.0]
["2026-09-09T13:45:25.656608+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.656727+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.656746+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.656777+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.656787+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.656815+00:00", "trade", 8.09, 23.0]
["2026-09-09T13:45:25.656817+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:45:25.656882+00:00", "trade", 8.09, 1.0]
["2026-09-09T13:45:25.657054+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.661312+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.661590+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.661678+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:25.696311+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.696654+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.696871+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.697047+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.697892+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.769241+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.769294+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.769310+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.953549+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:25.953610+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:26.263855+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:26.554425+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:26.554452+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:26.576043+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.027335+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.027602+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.027633+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.027682+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.029214+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.029240+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.039062+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.039069+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.039338+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.039363+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:27.039944+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:28.569693+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:28.570011+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:28.570797+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:28.570824+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:28.590134+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:28.590190+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:28.590246+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:28.590397+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:28.590427+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:28.590442+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:28.590485+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:28.590953+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:30.349913+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:31.744717+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:45:32.970201+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:32.970230+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:32.970238+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:32.970965+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:45:32.972735+00:00", "trade", 8.09, 24.0]
["2026-09-09T13:45:32.972736+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:45:32.972739+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:32.972752+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.972759+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.972781+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.972788+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.973436+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.973568+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.974072+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:45:32.974072+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:32.974074+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:45:32.974080+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:32.974093+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:32.974373+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:32.974818+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:32.974862+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:45:32.974929+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:32.975317+00:00", "trade", 8.11, 25.0]
["2026-09-09T13:45:32.978053+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:33.019930+00:00", "trade", 8.11, 2.0]
["2026-09-09T13:45:33.020278+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:33.020307+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:33.021318+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:33.023214+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:33.024135+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:45:33.030074+00:00", "trade", 8.1, 3.0]
["2026-09-09T13:45:33.074208+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:33.214254+00:00", "trade", 8.079, 77.0]
["2026-09-09T13:45:33.458061+00:00", "trade", 8.1, 22.0]
["2026-09-09T13:45:33.458068+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:45:33.458086+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458379+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458633+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458640+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458642+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458652+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458661+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:45:33.458690+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:33.458694+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:33.458715+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:33.464325+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:33.464562+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:33.465308+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:33.503806+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:35.027837+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:35.028167+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:35.028226+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:35.105147+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:37.270482+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:37.270591+00:00", "quote", 8.08, 8.12]
["2026-09-09T13:45:37.286073+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:45:37.517968+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:45:39.153082+00:00", "trade", 8.09, 24.0]
["2026-09-09T13:45:39.153110+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.153131+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.153393+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.153639+00:00", "trade", 8.09, 2.0]
["2026-09-09T13:45:39.153657+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.153822+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.154138+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.154227+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.155159+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.157111+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.164305+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.183642+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.183727+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:45:39.183923+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.183971+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.184088+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.184183+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.184267+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.184403+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.184623+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.184757+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.184859+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.185103+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.185212+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.185476+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.185562+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.185635+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.185663+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.185746+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.185928+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.185953+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.186019+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186045+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186083+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186306+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.186374+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186498+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.186516+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186801+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.186825+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186851+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.186884+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.186974+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.186992+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.187157+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.187177+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.187329+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.187345+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.187354+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.187408+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.187654+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.187671+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.187708+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.187761+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.187844+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.187866+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188008+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188025+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188137+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188149+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188172+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188196+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188223+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188224+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188277+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188491+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188531+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188576+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188581+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188619+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188635+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188640+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188675+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188745+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.188845+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.188887+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189017+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189035+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189102+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189118+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189319+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189359+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189372+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189388+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189456+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189471+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189672+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189712+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.189947+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.189966+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190153+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.190260+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:45:39.190274+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190301+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.190319+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190353+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190406+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190459+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190507+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.190627+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190807+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.190859+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190886+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190944+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.190977+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.191090+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191163+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.191212+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191331+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.191442+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191446+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191518+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191562+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191643+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.191671+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191819+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.191937+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.191999+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.192026+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.192073+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.192173+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.192289+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.192495+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.192513+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.192641+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.192758+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.192853+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.192865+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.192996+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.193113+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193124+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193191+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193239+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193325+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.193339+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193401+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.193416+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193467+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.193519+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193679+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.193691+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193748+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.193823+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.193873+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.194153+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.194194+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.194296+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.194326+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.194509+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.194546+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.194651+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.194679+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.194692+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.194716+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.194990+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195006+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.195047+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195070+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.195183+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195206+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.195345+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195360+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.195535+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195562+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.195672+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195688+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.195820+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.195838+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196008+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196028+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196044+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196172+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196190+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196360+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196380+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196517+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196572+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196668+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196684+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196831+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196908+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.196925+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196974+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.196990+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197040+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197054+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197079+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197142+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197183+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197261+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197343+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197407+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197512+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197532+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197673+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197709+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197723+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197747+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197868+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197886+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.197911+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.197933+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198025+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198063+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198158+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198177+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198223+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198241+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198264+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198285+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198410+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198428+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198522+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198538+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198564+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198580+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198593+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198647+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198717+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198766+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198769+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198780+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.198917+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:45:39.198933+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:39.199282+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:40.001197+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:45:40.001481+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:40.001519+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:40.001670+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:40.001689+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:40.001910+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:40.034102+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:40.620284+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:43.749788+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:43.750593+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:44.443664+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:44.444618+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.030163+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.030311+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.030594+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.030955+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.031130+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.031446+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.031489+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.031802+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.031916+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.031970+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.032272+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.032363+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.032416+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.032501+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.032769+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.032855+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.033123+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.033211+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.033253+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.033372+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.033597+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.033695+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.033711+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.033726+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.033950+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.034049+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.034064+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.034187+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.034404+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.034533+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.034549+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.034620+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.034753+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.034887+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.034901+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035022+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035061+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035130+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035212+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035361+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035394+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035486+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035565+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035575+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035632+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035713+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035751+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.035928+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.035990+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036028+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.036101+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036144+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.036331+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036380+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.036455+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036470+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036497+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.036807+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036861+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.036975+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.036993+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.037160+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.037213+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.037311+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.037327+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.037329+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.037346+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.037633+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.037669+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.037680+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.037816+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.037831+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.037989+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038022+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038154+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038176+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038185+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038291+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038317+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038470+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038486+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038508+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038529+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038644+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038668+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038678+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038733+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.038822+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.038839+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.039009+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039026+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.039030+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039085+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.039148+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039166+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.039362+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039382+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.039501+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039519+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039552+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039559+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039574+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.039854+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039870+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.039928+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040000+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040017+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040209+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040223+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040353+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040369+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040381+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040398+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040672+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040689+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040735+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040752+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.040904+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.040932+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041026+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041043+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041234+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041249+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041277+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041286+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041509+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041525+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041590+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041601+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041750+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041768+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041816+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041838+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.041863+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.041881+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042103+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042120+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042168+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042192+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042361+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042389+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042574+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042602+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042678+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042693+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042713+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042742+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042853+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042869+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.042928+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.042955+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043030+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043045+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043205+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043220+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043223+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043408+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043426+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043518+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043535+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043557+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043581+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043726+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043742+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043760+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043777+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.043873+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043887+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.043896+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.044057+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.044073+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.044079+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.044095+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.044231+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.044251+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.044370+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.044386+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.044410+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.044432+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:46.044723+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:46.044738+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.358051+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.358079+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.358120+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.359017+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.394963+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.529649+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.529997+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.529997+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.530188+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.530546+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.530550+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.530903+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.531012+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.531055+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.531354+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.531368+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.531410+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.531709+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.531818+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.531919+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532160+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532172+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.532272+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532513+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532623+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.532756+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532952+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532959+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.532978+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.533096+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.533108+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.533450+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.533451+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.533599+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.533901+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.533952+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.534137+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.534247+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.534255+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.534351+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.534445+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.534705+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.534813+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.534884+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.534955+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.535155+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.535276+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.535369+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.535511+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.535630+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.535721+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.535784+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.535971+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.536102+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.536171+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.536324+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.536422+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.536456+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.536524+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.536648+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.536790+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.536948+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.536974+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.537007+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.537144+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.537191+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.537224+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.537301+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.537329+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.537519+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.537632+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.537872+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.537985+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.538044+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.538061+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.538348+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.538398+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.538398+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.538413+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.538703+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.538753+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.539180+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.539204+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.539534+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.539557+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.539724+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.539747+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.540010+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.540042+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.540078+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.540102+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:49.540364+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:49.540395+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.467490+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.467517+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.467565+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.468457+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.523013+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.739677+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.740024+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.740025+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.740165+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.740517+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.740520+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.740873+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.740969+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.741005+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.741322+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.741387+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.741453+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.741591+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.741775+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.741856+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.741912+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.741944+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.742131+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.742209+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.742264+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.742445+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.742628+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.742719+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.742736+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.742800+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.742982+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.743073+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.743088+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.743351+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.743421+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.743544+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.743562+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.743704+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.743774+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.743897+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.743916+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.744224+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.744247+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.744577+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.744600+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.745071+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.745087+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:51.745426+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:51.745440+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.004876+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.004901+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.004904+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.005491+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.098839+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.128620+00:00", "trade", 8.09, 435.0]
["2026-09-09T13:45:53.235617+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.235966+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.236116+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.236460+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.236470+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.236813+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.236911+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.236976+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.237267+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.237339+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.237620+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.237721+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.237827+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238073+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238073+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.238181+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238432+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238521+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.238682+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238819+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238870+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238875+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.238993+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.239036+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.239345+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.239548+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.239681+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.239831+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.239916+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240186+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.240416+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240488+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240518+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.240805+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240871+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.240951+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240962+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240972+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.240997+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.241296+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.241322+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.241350+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.241649+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.241677+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.241825+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.241883+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242122+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242140+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242179+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242236+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242311+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242333+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242475+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242493+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242663+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242685+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242695+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242710+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.242955+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.242968+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.243050+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.243063+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.243230+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.243252+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.243307+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.243319+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.243465+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.243482+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.243582+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.243604+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.243786+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.243848+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.244064+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.244092+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.244141+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.244200+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.244418+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.244444+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.244548+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.244564+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.244647+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.244706+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.244899+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.244946+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245000+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245059+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245255+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245297+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245407+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245425+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245509+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245523+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245730+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245773+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245778+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245863+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245875+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.245882+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.245905+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246083+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246127+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246233+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246258+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246422+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246474+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246557+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246576+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246706+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246724+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246775+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246827+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.246899+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.246936+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247058+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247075+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247253+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247289+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247294+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247409+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247432+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247536+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247552+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247630+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247651+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247761+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247785+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247796+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247814+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.247897+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.247907+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.248148+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.248166+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.248339+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.248388+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.248631+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.248674+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.248693+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.248745+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.248984+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249028+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.249115+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249139+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.249245+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249263+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.249459+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249481+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249493+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.249599+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249615+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.249812+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249836+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.249971+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.249990+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250074+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250097+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250290+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250307+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250326+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250341+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250427+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250449+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250461+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250478+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250643+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250660+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250813+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250831+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.250929+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.250944+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.251114+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.251130+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.251282+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.251299+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:53.251473+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:53.251482+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.575007+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.575545+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.575891+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.575915+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.576103+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.576269+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.576580+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.576721+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.576935+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.577096+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.577405+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.577542+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.577760+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.577897+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.578241+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.578351+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.578595+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.578706+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.579072+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.579186+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.579425+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.579540+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.579917+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.580001+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.580271+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.580354+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.580769+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.580816+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.581124+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.581170+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.581386+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.581406+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.581621+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.581639+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.581740+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.581758+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.581975+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.581991+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.582465+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.582482+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.582819+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.582837+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.583280+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.583303+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.583634+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.583656+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.584098+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.584132+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.584453+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.584484+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.584928+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.584987+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.585285+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.585347+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.585412+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.585435+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.585751+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.585803+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.586107+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.586163+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.586282+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.586298+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.586577+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.586629+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.586636+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.586660+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.586931+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:56.586992+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:56.642549+00:00", "trade", 8.0833, 100.0]
["2026-09-09T13:45:58.643103+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:58.644648+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.183431+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.183793+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.184005+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.184252+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.184362+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.184607+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.184718+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.184861+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.185073+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.185358+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.185419+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.185536+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.185588+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.185890+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.185950+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.186002+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.186046+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.186356+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.186397+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.186401+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.186714+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.186753+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.186862+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.186878+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.187217+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.187239+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:45:59.295097+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:45:59.296290+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.104641+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.105000+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.105196+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.105452+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.105552+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.105808+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.105913+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.106024+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.106269+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.106398+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.106458+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.106527+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.106725+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.106885+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.107079+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.107264+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.107279+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.107448+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.107528+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.107737+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.107822+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.107887+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.107917+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.107993+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.108090+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108178+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.108273+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108346+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108352+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.108589+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108642+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108705+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.108804+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108842+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.108944+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.108995+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109074+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109091+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109143+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109173+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109195+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109427+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109443+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109460+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109497+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109526+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109644+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109660+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109793+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109814+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109946+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.109963+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.109999+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110013+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110063+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110088+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110183+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110199+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110275+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110290+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110301+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110314+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110417+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110441+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110486+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110529+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110536+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110560+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110627+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110647+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110785+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110800+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110838+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110887+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.110909+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.110925+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111138+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111153+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111266+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111278+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111309+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111325+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111375+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111394+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111613+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111629+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111665+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111678+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111727+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111746+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111774+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111799+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.111967+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.111981+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.112128+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112150+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112163+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.112286+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112323+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.112435+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112454+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.112502+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112525+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.112639+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112675+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112689+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.112789+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.112809+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113026+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113041+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113140+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113157+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113267+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113283+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113497+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113509+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113529+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113620+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113636+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113670+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113687+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.113863+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.113885+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114025+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114039+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114137+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114154+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114335+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114351+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114491+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114508+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114510+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114526+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114690+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114704+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.114864+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.114882+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.115004+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.115020+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.115335+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.115351+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.115359+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.115373+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.115688+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.115703+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.115810+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.115827+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.115876+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.115894+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.116165+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.116181+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.116184+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.116229+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.116247+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.116522+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.116536+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.116674+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.116691+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.116761+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.116778+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117028+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117043+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117114+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117131+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117172+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117188+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117282+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117298+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117501+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117519+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117526+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117541+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117631+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117671+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117853+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.117870+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:00.117982+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:00.118024+00:00", "quote", 8.07, 8.12]
["2026-09-09T13:46:01.434038+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:01.435564+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:02.051321+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:46:02.630073+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:02.630107+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:02.630655+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:02.630784+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:03.038171+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:06.158259+00:00", "trade", 8.0728, 1300.0]
["2026-09-09T13:46:15.250819+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.124201+00:00", "trade", 8.085, 1300.0]
["2026-09-09T13:46:16.211166+00:00", "trade", 8.085, 5.0]
["2026-09-09T13:46:16.211226+00:00", "trade", 8.085, 95.0]
["2026-09-09T13:46:16.227802+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:46:16.227804+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:46:16.227805+00:00", "trade", 8.08, 300.0]
["2026-09-09T13:46:16.227805+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.227806+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.227859+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.227860+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:46:16.227862+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.227863+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.227866+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.227867+00:00", "trade", 8.08, 300.0]
["2026-09-09T13:46:16.227973+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.228160+00:00", "trade", 8.085, 200.0]
["2026-09-09T13:46:16.228213+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.228274+00:00", "trade", 8.08, 75.0]
["2026-09-09T13:46:16.228328+00:00", "trade", 8.08, 150.0]
["2026-09-09T13:46:16.228474+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:46:16.230748+00:00", "trade", 8.09, 200.0]
["2026-09-09T13:46:16.232784+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.232811+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.235048+00:00", "trade", 8.085, 200.0]
["2026-09-09T13:46:16.235163+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.236519+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:16.268887+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:46:16.268962+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.268989+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.271305+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:16.271471+00:00", "trade", 8.09, 50.0]
["2026-09-09T13:46:17.492491+00:00", "trade", 8.0834, 100.0]
["2026-09-09T13:46:23.159480+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:23.160019+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:23.160028+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:28.084162+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:28.123849+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:29.885708+00:00", "trade", 8.074, 100.0]
["2026-09-09T13:46:31.133499+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:31.133527+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:33.041570+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:40.680090+00:00", "trade", 8.0973, 600.0]
["2026-09-09T13:46:42.580580+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:43.675011+00:00", "trade", 8.085, 77.0]
["2026-09-09T13:46:43.812771+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:49.507461+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:49.507488+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:49.507825+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:49.510492+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:49.558268+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:49.558545+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:49.559001+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:49.559777+00:00", "trade", 8.09, 4.0]
["2026-09-09T13:46:49.616282+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:49.616532+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:49.876650+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:46:50.041136+00:00", "trade", 8.096, 1.0]
["2026-09-09T13:46:50.206967+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:50.207008+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:50.207028+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:50.207380+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:50.207648+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:50.207791+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:51.209843+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.209876+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.210188+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.755616+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.755683+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.755737+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.755801+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.769903+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.770144+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:51.964757+00:00", "trade", 8.0935, 1.0]
["2026-09-09T13:46:53.890086+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:53.890094+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:46:53.890190+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:46:57.269304+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:46:57.519261+00:00", "trade", 8.095, 50.0]
["2026-09-09T13:47:02.672756+00:00", "trade", 8.1, 16.0]
["2026-09-09T13:47:02.672828+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:02.672856+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:02.673105+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:47:02.673105+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:02.673106+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:47:02.673108+00:00", "trade", 8.1, 1.0]
["2026-09-09T13:47:02.673127+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:02.673141+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:02.673149+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:02.673204+00:00", "trade", 8.1, 158.0]
["2026-09-09T13:47:02.673208+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:47:02.673208+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.673219+00:00", "trade", 8.1, 10.0]
["2026-09-09T13:47:02.673269+00:00", "trade", 8.1, 56.0]
["2026-09-09T13:47:02.673276+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.673290+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.673310+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.673418+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.673482+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.673524+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.673617+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.674503+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.677163+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.677169+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.677310+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.677598+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.683224+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.683251+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.693197+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.731886+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:02.773503+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.773594+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.778316+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.778341+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.778348+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.778402+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.782984+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.783012+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:02.820280+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:05.606431+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:47:06.255819+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:47:06.282661+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:47:06.282721+00:00", "trade", 8.1, 7.0]
["2026-09-09T13:47:07.291093+00:00", "trade", 8.11, 102.0]
["2026-09-09T13:47:07.294948+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:47:07.596099+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:07.596100+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:47:07.596118+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596125+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596132+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596146+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596167+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596676+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596717+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596804+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596830+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.596935+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.599539+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.645749+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.696155+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:07.843530+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:47:07.843776+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:47:07.843777+00:00", "trade", 8.09, 10.0]
["2026-09-09T13:47:07.843796+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.843804+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.843811+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.843826+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.843833+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.843857+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.843931+00:00", "trade", 8.09, 14.0]
["2026-09-09T13:47:07.844085+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:07.844197+00:00", "trade", 8.09, 189.0]
["2026-09-09T13:47:07.844198+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844338+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844349+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844423+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844597+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844800+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844808+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.844843+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.845374+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.845745+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.851876+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.854148+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.856062+00:00", "trade", 8.085, 13.0]
["2026-09-09T13:47:07.881638+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.881810+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.894647+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.943927+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.944562+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.944569+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.944612+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.945337+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:07.946375+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:09.124304+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:47:10.130675+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:10.131037+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:10.131053+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:10.132794+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:10.132840+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:10.142923+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:11.718556+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:47:11.747226+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:11.747253+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:11.747311+00:00", "trade", 8.07, 24.0]
["2026-09-09T13:47:12.716088+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:12.780599+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:47:16.041008+00:00", "trade", 8.0996, 1.0]
["2026-09-09T13:47:16.063892+00:00", "trade", 8.0996, 1.0]
["2026-09-09T13:47:17.114491+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.116793+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.117332+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.123039+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:47:17.739195+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.739225+00:00", "quote", 8.06, 8.11]
["2026-09-09T13:47:17.739248+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.739288+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.739475+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.739533+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:17.740036+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:18.231415+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:18.232364+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.232411+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:18.232469+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.232474+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:47:18.232540+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.232563+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.232861+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:18.232914+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:18.233045+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:18.233630+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.233843+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.234201+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.234208+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.234255+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:18.234280+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:18.234350+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:18.234351+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:18.242257+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.242283+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.242672+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:18.243062+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:19.820636+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:20.155687+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:20.160904+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:20.441897+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:20.643051+00:00", "trade", 8.1188, 1.0]
["2026-09-09T13:47:20.974179+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:21.027558+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:30.459372+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:30.489922+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:43.537304+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:46.210187+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:46.834498+00:00", "trade", 8.0901, 25.0]
["2026-09-09T13:47:46.834541+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:47:46.834541+00:00", "quote", 8.09, 8.12]
["2026-09-09T13:47:46.834543+00:00", "trade", 8.09, 28.0]
["2026-09-09T13:47:46.834544+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:47:46.834566+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:47:46.834574+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:46.834580+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:46.834624+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:46.834635+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:46.834712+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:47:46.835006+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:47:46.835121+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:47:46.835128+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:47:46.835135+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:47:46.835176+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:47:46.835402+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.835687+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:47:46.835722+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.839575+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.845618+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.845643+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.846227+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.872909+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:47:46.934560+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:46.937949+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.324246+00:00", "trade", 8.085, 100.0]
["2026-09-09T13:47:47.670745+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.670752+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.670803+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.670948+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.671409+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.671433+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:47.671486+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:48.141049+00:00", "trade", 8.07, 10.0]
["2026-09-09T13:47:48.810179+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:47:48.810265+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:47:48.810298+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.810316+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.810328+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.812884+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.821936+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.843322+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.843371+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:47:48.843475+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:47:54.054807+00:00", "trade", 8.074, 77.0]
["2026-09-09T13:48:03.036292+00:00", "trade", 8.08, 3.0]
["2026-09-09T13:48:03.567074+00:00", "trade", 8.08, 1.0]
["2026-09-09T13:48:04.087407+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:48:04.087664+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:48:04.087712+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:48:04.087763+00:00", "quote", 8.06, 8.1]
["2026-09-09T13:48:04.098233+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:48:04.098281+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:48:04.098501+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:48:05.320628+00:00", "trade", 8.075, 1.0]
["2026-09-09T13:48:05.447705+00:00", "trade", 8.06, 7.0]
["2026-09-09T13:48:05.447747+00:00", "trade", 8.06, 26.0]
["2026-09-09T13:48:05.447748+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:05.447750+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:05.447770+00:00", "trade", 8.06, 18.0]
["2026-09-09T13:48:05.447771+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:05.447781+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:05.447797+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:05.447805+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:05.447872+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:05.448020+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:05.448023+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:05.448030+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:48:05.448189+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:05.448303+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:48:05.448304+00:00", "trade", 8.06, 105.0]
["2026-09-09T13:48:05.448305+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:05.448319+00:00", "trade", 8.06, 95.0]
["2026-09-09T13:48:05.448320+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:05.448325+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:05.448412+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:05.448670+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:05.452809+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:05.464313+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.464342+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.464883+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.465072+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.465128+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.484225+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.498979+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.499007+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.523065+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:48:05.547802+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.548607+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.948708+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:05.948735+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:06.029693+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:06.030516+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:48:06.037232+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:06.908592+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:06.909257+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:06.909284+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:06.948456+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:09.190340+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:09.190367+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.117015+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.117042+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.122355+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.122380+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.183069+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.528018+00:00", "trade", 8.055, 100.0]
["2026-09-09T13:48:10.842655+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.842680+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:10.842693+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:11.534728+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.079785+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.080438+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.173853+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.174413+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.174441+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.174960+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.214112+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.214139+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.214649+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.765674+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.800277+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.849177+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.849721+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.849751+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.849968+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.849993+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.849995+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:13.850024+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:15.058660+00:00", "trade", 8.055, 50.0]
["2026-09-09T13:48:16.024168+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:16.037133+00:00", "trade", 8.055, 400.0]
["2026-09-09T13:48:18.971727+00:00", "trade", 8.0672, 700.0]
["2026-09-09T13:48:20.717779+00:00", "trade", 8.06, 28.0]
["2026-09-09T13:48:21.596356+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:21.597418+00:00", "trade", 8.055, 13.0]
["2026-09-09T13:48:21.604921+00:00", "trade", 8.05, 26.0]
["2026-09-09T13:48:21.604922+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:21.604949+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:21.604975+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:21.608948+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:21.609997+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.034795+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.035944+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.035968+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.129042+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.129607+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.129636+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.243760+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.255708+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.256124+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.256149+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:27.320882+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:28.257882+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:28.265864+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:29.208406+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:29.208434+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:29.528820+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:29.528827+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:30.410041+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:30.770502+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:30.770529+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:32.059732+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:32.090552+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:32.938466+00:00", "trade", 8.0806, 46.0]
["2026-09-09T13:48:32.938507+00:00", "trade", 8.0806, 18.0]
["2026-09-09T13:48:35.175816+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:35.175923+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:35.175950+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:35.475392+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:48:39.145747+00:00", "trade", 8.055, 10.0]
["2026-09-09T13:48:45.989544+00:00", "trade", 8.055, 100.0]
["2026-09-09T13:48:46.720060+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:46.720492+00:00", "trade", 8.06, 300.0]
["2026-09-09T13:48:46.720493+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:48:46.772022+00:00", "trade", 8.065, 590.0]
["2026-09-09T13:48:47.417888+00:00", "trade", 8.065, 400.0]
["2026-09-09T13:48:48.039131+00:00", "trade", 8.065, 100.0]
["2026-09-09T13:48:48.075870+00:00", "trade", 8.065, 100.0]
["2026-09-09T13:48:48.076011+00:00", "trade", 8.065, 100.0]
["2026-09-09T13:48:48.081140+00:00", "trade", 8.065, 50.0]
["2026-09-09T13:48:48.081229+00:00", "trade", 8.06, 282.0]
["2026-09-09T13:48:48.081230+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:48.081245+00:00", "trade", 8.06, 18.0]
["2026-09-09T13:48:48.081292+00:00", "trade", 8.065, 100.0]
["2026-09-09T13:48:48.081400+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:48.081420+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:48.081584+00:00", "trade", 8.065, 100.0]
["2026-09-09T13:48:48.081586+00:00", "trade", 8.065, 100.0]
["2026-09-09T13:48:48.085344+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:48.330968+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:48.331833+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:49.279321+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:49.520519+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:50.771085+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:50.909995+00:00", "trade", 8.06, 50.0]
["2026-09-09T13:48:51.566761+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:52.551447+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:52.552283+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:52.744030+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:52.744118+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:55.804702+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:48:59.020751+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:49:02.349792+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:49:02.349793+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:49:02.349807+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.349862+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.351563+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:49:02.352025+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.383490+00:00", "trade", 8.055, 25.0]
["2026-09-09T13:49:02.393414+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.393434+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.393616+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.394302+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:49:02.399398+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.399459+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.399470+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:49:02.422502+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:49:02.422508+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:02.425998+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:02.432989+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:02.464289+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:02.464808+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:02.467563+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:02.885894+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:03.430682+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:06.251021+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.384746+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.807535+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.807581+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.807835+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.808091+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.808100+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.808114+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.808132+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:07.808519+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:09.741838+00:00", "trade", 8.05, 50.0]
["2026-09-09T13:49:10.211310+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:10.211338+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:10.211417+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:10.211685+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:10.399034+00:00", "trade", 8.05, 10.0]
["2026-09-09T13:49:11.386160+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:11.387892+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:11.432280+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:11.438233+00:00", "trade", 8.05, 5.0]
["2026-09-09T13:49:11.439311+00:00", "trade", 8.05, 13.0]
["2026-09-09T13:49:11.440123+00:00", "trade", 8.05, 13.0]
["2026-09-09T13:49:11.440414+00:00", "trade", 8.05, 25.0]
["2026-09-09T13:49:11.460270+00:00", "trade", 8.04, 106.0]
["2026-09-09T13:49:11.470395+00:00", "trade", 8.05, 165.0]
["2026-09-09T13:49:11.476405+00:00", "trade", 8.0598, 87.0]
["2026-09-09T13:49:11.476433+00:00", "trade", 8.0605, 94.0]
["2026-09-09T13:49:11.476890+00:00", "trade", 8.0425, 1.0]
["2026-09-09T13:49:11.677082+00:00", "trade", 8.06, 19.0]
["2026-09-09T13:49:12.781875+00:00", "trade", 8.063, 20.0]
["2026-09-09T13:49:16.374460+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:16.374488+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:16.374777+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:16.375050+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:16.375152+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:19.327121+00:00", "trade", 8.05, 25.0]
["2026-09-09T13:49:19.327189+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:19.331222+00:00", "trade", 8.04, 11.0]
["2026-09-09T13:49:19.331262+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:19.331264+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:49:19.331265+00:00", "trade", 8.04, 40.0]
["2026-09-09T13:49:19.331267+00:00", "trade", 8.04, 28.0]
["2026-09-09T13:49:19.331268+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:49:19.331284+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:49:19.331292+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331298+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331312+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331326+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331339+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331545+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:49:19.331654+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331692+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331710+00:00", "quote", 8.04, 8.05]
["2026-09-09T13:49:19.331814+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:49:19.331815+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.331839+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.331917+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.331977+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.332005+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.335295+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.341895+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.354993+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:49:19.355016+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:49:19.355023+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:49:19.355070+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:49:19.355077+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:49:19.355091+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:49:19.355097+00:00", "trade", 8.03, 43.0]
["2026-09-09T13:49:19.355098+00:00", "trade", 8.03, 46.0]
["2026-09-09T13:49:19.355099+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:49:19.355115+00:00", "trade", 8.03, 45.0]
["2026-09-09T13:49:19.355178+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:49:19.355230+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:49:19.355237+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:49:19.355356+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:49:19.355541+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:49:19.360588+00:00", "trade", 8.025, 14.0]
["2026-09-09T13:49:19.360750+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:49:19.360760+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:49:19.360765+00:00", "trade", 8.02, 5.0]
["2026-09-09T13:49:19.360766+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:19.360767+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:19.360771+00:00", "trade", 8.02, 51.0]
["2026-09-09T13:49:19.360783+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:19.360790+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:19.361201+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:19.368434+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:19.383375+00:00", "trade", 8.038, 1.0]
["2026-09-09T13:49:19.422478+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:19.422506+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:19.422597+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:19.819109+00:00", "trade", 8.0235, 1.0]
["2026-09-09T13:49:20.205978+00:00", "trade", 8.0272, 1.0]
["2026-09-09T13:49:24.490898+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:49:24.490918+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:24.490926+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.490954+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.491355+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.491374+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.491395+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.491410+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.491448+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:24.491458+00:00", "trade", 8.01, 650.0]
["2026-09-09T13:49:24.491459+00:00", "trade", 8.01, 15.0]
["2026-09-09T13:49:24.491459+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491492+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491516+00:00", "trade", 8.0, 592.0]
["2026-09-09T13:49:24.491518+00:00", "trade", 8.0, 1408.0]
["2026-09-09T13:49:24.491519+00:00", "trade", 8.0, 922.0]
["2026-09-09T13:49:24.491519+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491521+00:00", "trade", 8.0, 1078.0]
["2026-09-09T13:49:24.491524+00:00", "trade", 8.0, 48.0]
["2026-09-09T13:49:24.491525+00:00", "trade", 8.0, 355.0]
["2026-09-09T13:49:24.491526+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491527+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491528+00:00", "trade", 8.0, 548.0]
["2026-09-09T13:49:24.491528+00:00", "trade", 8.0, 20.0]
["2026-09-09T13:49:24.491531+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:49:24.491536+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491544+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491549+00:00", "trade", 8.0, 10.0]
["2026-09-09T13:49:24.491553+00:00", "trade", 8.0, 2.0]
["2026-09-09T13:49:24.491555+00:00", "trade", 8.0, 4.0]
["2026-09-09T13:49:24.491558+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491563+00:00", "trade", 8.0, 5.0]
["2026-09-09T13:49:24.491566+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491580+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491595+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:24.491616+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:24.491653+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:24.491660+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:24.491667+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:24.491673+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:24.491680+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:24.491892+00:00", "trade", 8.0, 10.0]
["2026-09-09T13:49:24.491892+00:00", "trade", 8.0, 2.0]
["2026-09-09T13:49:24.491904+00:00", "trade", 8.0, 2.0]
["2026-09-09T13:49:24.491905+00:00", "trade", 8.0, 5.0]
["2026-09-09T13:49:24.492096+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:49:24.492158+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:49:24.492168+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:49:24.493303+00:00", "trade", 7.99, 25.0]
["2026-09-09T13:49:24.493326+00:00", "trade", 7.99, 25.0]
["2026-09-09T13:49:24.493434+00:00", "trade", 7.99, 23.0]
["2026-09-09T13:49:24.494574+00:00", "trade", 7.9812, 48.0]
["2026-09-09T13:49:24.495011+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.495438+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.495613+00:00", "trade", 7.98, 75.0]
["2026-09-09T13:49:24.495897+00:00", "trade", 7.99, 25.0]
["2026-09-09T13:49:24.498632+00:00", "trade", 7.97, 23.0]
["2026-09-09T13:49:24.501222+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.501245+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.501588+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.501643+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.512029+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.512053+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.524225+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:24.524256+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:24.524574+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.524695+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:24.524930+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:24.554693+00:00", "trade", 7.99, 26.0]
["2026-09-09T13:49:24.554694+00:00", "trade", 7.99, 200.0]
["2026-09-09T13:49:24.554702+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:24.554720+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.554727+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.554733+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.554749+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.554762+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.554769+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.554770+00:00", "trade", 7.99, 48.0]
["2026-09-09T13:49:24.554822+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:24.555072+00:00", "trade", 7.99, 23.0]
["2026-09-09T13:49:24.555268+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.555270+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.555357+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.559491+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.559535+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.559581+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.559918+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:24.569204+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:49:24.572677+00:00", "trade", 8.0, 28.0]
["2026-09-09T13:49:24.572704+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:49:24.572711+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.572718+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.572725+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.572732+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.572942+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.573481+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.574812+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.577543+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.581632+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.583458+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.583483+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.588127+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.588152+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.591656+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.595520+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.604106+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:24.697711+00:00", "trade", 8.0, 8.0]
["2026-09-09T13:49:24.802120+00:00", "trade", 8.008, 139.0]
["2026-09-09T13:49:25.555401+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:27.387986+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:27.388025+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:27.495868+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.142121+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.142145+00:00", "trade", 8.01, 24.0]
["2026-09-09T13:49:29.142146+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.142170+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142176+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142183+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142197+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142204+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142211+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142589+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142597+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142603+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142695+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.142696+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142720+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142765+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142780+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142795+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142807+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.142824+00:00", "trade", 8.005, 100.0]
["2026-09-09T13:49:29.142828+00:00", "trade", 8.01, 26.0]
["2026-09-09T13:49:29.142828+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142829+00:00", "trade", 8.0, 26.0]
["2026-09-09T13:49:29.142829+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:49:29.142829+00:00", "trade", 8.0, 52.0]
["2026-09-09T13:49:29.142831+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:49:29.142836+00:00", "trade", 8.0, 300.0]
["2026-09-09T13:49:29.142837+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:49:29.142842+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142853+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142858+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142866+00:00", "trade", 8.01, 27.0]
["2026-09-09T13:49:29.142868+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.142874+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.142898+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.142921+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.142927+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.142932+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142934+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.142939+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.142941+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.142947+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.142962+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.142969+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.142982+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143162+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143173+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143353+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143431+00:00", "trade", 8.01, 27.0]
["2026-09-09T13:49:29.143433+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.143434+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.143435+00:00", "trade", 8.01, 55.0]
["2026-09-09T13:49:29.143438+00:00", "trade", 8.01, 68.0]
["2026-09-09T13:49:29.143438+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143440+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:49:29.143443+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:49:29.143443+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:49:29.143445+00:00", "trade", 8.0, 55.0]
["2026-09-09T13:49:29.143446+00:00", "trade", 8.01, 52.0]
["2026-09-09T13:49:29.143446+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143447+00:00", "trade", 8.0, 62.0]
["2026-09-09T13:49:29.143447+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143450+00:00", "trade", 8.0, 123.0]
["2026-09-09T13:49:29.143454+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143462+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143469+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.143471+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.143477+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.143484+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.143485+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:49:29.143497+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.143505+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.143506+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.143519+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.143525+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.143534+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.143546+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.143563+00:00", "quote", 8.01, 8.01]
["2026-09-09T13:49:29.143727+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:29.143821+00:00", "trade", 8.01, 10.0]
["2026-09-09T13:49:29.143829+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.143881+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.143898+00:00", "trade", 8.0, 32.0]
["2026-09-09T13:49:29.143900+00:00", "trade", 8.0, 52.0]
["2026-09-09T13:49:29.143917+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.143928+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.143931+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.143956+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.144000+00:00", "trade", 8.01, 10.0]
["2026-09-09T13:49:29.144051+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.144102+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144113+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.144120+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144147+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144171+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144174+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.144188+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144193+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144202+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144209+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.144215+00:00", "trade", 8.0, 68.0]
["2026-09-09T13:49:29.144279+00:00", "trade", 8.0, 10.0]
["2026-09-09T13:49:29.144283+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:49:29.144309+00:00", "trade", 8.0, 32.0]
["2026-09-09T13:49:29.144464+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:49:29.144478+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:49:29.144488+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:49:29.144723+00:00", "trade", 8.01, 6.0]
["2026-09-09T13:49:29.144873+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:49:29.145190+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:49:29.145487+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:49:29.145493+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.145589+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:49:29.145639+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:49:29.145699+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:49:29.146357+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.148225+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.154188+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.154853+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.154878+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.163955+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.164052+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.164053+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.164054+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.164055+00:00", "trade", 8.01, 27.0]
["2026-09-09T13:49:29.164056+00:00", "trade", 8.01, 68.0]
["2026-09-09T13:49:29.164060+00:00", "trade", 8.01, 61.0]
["2026-09-09T13:49:29.164060+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:49:29.164060+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.164073+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.164087+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:29.164095+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164109+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164114+00:00", "trade", 8.01, 42.0]
["2026-09-09T13:49:29.164122+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164166+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164288+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164323+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164325+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:29.164325+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:49:29.164415+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:29.164442+00:00", "trade", 8.01, 4.0]
["2026-09-09T13:49:29.164477+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.164606+00:00", "trade", 8.01, 52.0]
["2026-09-09T13:49:29.164607+00:00", "trade", 8.01, 26.0]
["2026-09-09T13:49:29.164637+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.164772+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:29.164998+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165049+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165093+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:29.165121+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165393+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165453+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165468+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165500+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165627+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165659+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165708+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.165796+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.168421+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.169153+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.174498+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.174526+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.175397+00:00", "trade", 8.02, 80.0]
["2026-09-09T13:49:29.181105+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:49:29.186523+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:29.188807+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.200653+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.210054+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:49:29.210647+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.210698+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:29.590510+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:29.710749+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:30.344615+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:30.344685+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:30.344718+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:30.344739+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:31.061118+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:31.061148+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:31.061438+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:31.390576+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:49:32.344694+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:34.823515+00:00", "trade", 8.02, 100.0]
["2026-09-09T13:49:34.826894+00:00", "trade", 8.01, 27.0]
["2026-09-09T13:49:34.826922+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.826942+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.826979+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.826990+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.827005+00:00", "trade", 8.01, 400.0]
["2026-09-09T13:49:34.827006+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.827020+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.827030+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.827063+00:00", "trade", 8.01, 52.0]
["2026-09-09T13:49:34.827065+00:00", "trade", 8.01, 4.0]
["2026-09-09T13:49:34.827065+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:49:34.827066+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:49:34.827066+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:34.827093+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:34.827132+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:34.827209+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:49:34.827356+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.827434+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.831935+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.834488+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.834515+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.835247+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.854147+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.854533+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.879846+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.880118+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.880850+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.881156+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.881198+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.881220+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.881429+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.881545+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.881685+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.881701+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.881736+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.881750+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.882514+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.925771+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.925816+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.925891+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.928654+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.928727+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.928756+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.928766+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.928853+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.929279+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:34.929548+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.929595+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.929606+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.930570+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.970104+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.970150+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:34.970231+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.003463+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.003542+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.003636+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.003684+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.003728+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.004086+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.004101+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.004222+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.004514+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.004522+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.004760+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.005354+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.830976+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.831985+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.832119+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:49:35.832394+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.832572+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:49:35.832937+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.832954+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:49:35.833403+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.833418+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:49:35.833905+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.833920+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:49:35.839371+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.839398+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.840116+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.845440+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.845490+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:35.891829+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:38.794974+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:38.794981+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:38.795094+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:38.795247+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:38.795273+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:49:38.795319+00:00", "trade", 8.005, 100.0]
["2026-09-09T13:49:38.795602+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.795625+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.795655+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.795662+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.795685+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.795704+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.795720+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.801239+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:49:38.801416+00:00", "trade", 7.99, 26.0]
["2026-09-09T13:49:38.801418+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:38.801444+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801450+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801459+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:49:38.801464+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801470+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801491+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801511+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801513+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.801580+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:38.801642+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:49:38.801694+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:38.801802+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:38.801805+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:38.801837+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.801956+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:49:38.801995+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.801999+00:00", "trade", 7.99, 13.0]
["2026-09-09T13:49:38.802011+00:00", "trade", 7.99, 10.0]
["2026-09-09T13:49:38.802025+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802051+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802065+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802077+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802077+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:49:38.802110+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802113+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802115+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:38.802119+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:38.802160+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802167+00:00", "trade", 7.99, 162.0]
["2026-09-09T13:49:38.802169+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802190+00:00", "trade", 7.99, 10.0]
["2026-09-09T13:49:38.802451+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802478+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:38.802484+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.802510+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.803236+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.803383+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:38.804198+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.806736+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.806801+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.806808+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.806865+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.808953+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.808978+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.809250+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.809480+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:38.826356+00:00", "trade", 7.98, 80.0]
["2026-09-09T13:49:38.841648+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:39.174863+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:49:39.192144+00:00", "trade", 7.99, 40.0]
["2026-09-09T13:49:39.699927+00:00", "trade", 7.979, 154.0]
["2026-09-09T13:49:42.405111+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:45.539158+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.514335+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.514346+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.514387+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.514411+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.514432+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.514495+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:50.688490+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:49:50.691165+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:49:50.699695+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.191433+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.191744+00:00", "trade", 7.99, 74.0]
["2026-09-09T13:49:55.191834+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:49:55.191839+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.191887+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.196575+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.196582+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.196679+00:00", "trade", 7.98, 300.0]
["2026-09-09T13:49:55.196680+00:00", "trade", 7.98, 188.0]
["2026-09-09T13:49:55.196680+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.196708+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:49:55.196741+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.196746+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:49:55.196792+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:49:55.196840+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:55.196842+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:49:55.196970+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.196991+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:55.197012+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:55.197081+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.197357+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.197431+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.198113+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:49:55.198614+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.199648+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.200018+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.200029+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.200136+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:55.200526+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.200633+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:55.204788+00:00", "trade", 7.97, 18.0]
["2026-09-09T13:49:55.204809+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:49:55.204816+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:49:55.204823+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:49:55.204837+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:49:55.204903+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:49:55.205027+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:49:55.205042+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:49:55.205074+00:00", "trade", 7.97, 100.0]
["2026-09-09T13:49:55.205222+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:49:55.205290+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:49:55.205334+00:00", "trade", 7.97, 44.0]
["2026-09-09T13:49:55.205532+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:49:55.205618+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:49:55.205637+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:49:55.205804+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:49:55.205821+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:49:55.246994+00:00", "quote", 7.95, 7.98]
["2026-09-09T13:49:55.291662+00:00", "quote", 7.95, 7.98]
["2026-09-09T13:49:55.834853+00:00", "trade", 7.9501, 123.0]
["2026-09-09T13:50:01.823626+00:00", "quote", 7.95, 7.98]
["2026-09-09T13:50:07.984350+00:00", "trade", 7.965, 26.0]
["2026-09-09T13:50:08.488173+00:00", "quote", 7.95, 7.98]
["2026-09-09T13:50:08.488924+00:00", "quote", 7.95, 7.97]
["2026-09-09T13:50:08.524328+00:00", "trade", 8.0143, 19.0]
["2026-09-09T13:50:08.591911+00:00", "trade", 7.97, 56.0]
["2026-09-09T13:50:08.592020+00:00", "quote", 7.96, 7.97]
["2026-09-09T13:50:08.592225+00:00", "trade", 7.97, 200.0]
["2026-09-09T13:50:08.592225+00:00", "quote", 7.96, 7.98]
["2026-09-09T13:50:08.592249+00:00", "quote", 7.97, 7.98]
["2026-09-09T13:50:08.592304+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:08.592332+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:08.592368+00:00", "trade", 7.98, 26.0]
["2026-09-09T13:50:08.592410+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:08.592654+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:08.592922+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:08.592961+00:00", "trade", 7.98, 1.0]
["2026-09-09T13:50:08.592962+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:08.592965+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:08.592997+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:08.593165+00:00", "trade", 7.98, 1.0]
["2026-09-09T13:50:08.593268+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:08.593304+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:08.593616+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:08.593916+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:50:10.604685+00:00", "trade", 7.98, 1.0]
["2026-09-09T13:50:10.609014+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:10.637480+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:10.637617+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:11.605233+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:11.966454+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:12.063122+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:50:12.451229+00:00", "trade", 7.99, 24.0]
["2026-09-09T13:50:12.451230+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:50:12.451258+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:50:12.451279+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451286+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451297+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:50:12.451336+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451576+00:00", "trade", 7.99, 25.0]
["2026-09-09T13:50:12.451587+00:00", "trade", 7.99, 25.0]
["2026-09-09T13:50:12.451618+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451634+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451640+00:00", "trade", 7.99, 75.0]
["2026-09-09T13:50:12.451666+00:00", "trade", 7.99, 75.0]
["2026-09-09T13:50:12.451676+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451710+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451728+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451828+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451834+00:00", "trade", 7.99, 25.0]
["2026-09-09T13:50:12.451836+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451847+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451882+00:00", "trade", 7.99, 75.0]
["2026-09-09T13:50:12.451905+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:50:12.451905+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451915+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.451923+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:12.451947+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:50:12.452096+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:50:12.452178+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:50:12.452290+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:50:12.452643+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:50:12.453209+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:50:12.455779+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:50:12.456754+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:50:12.457905+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:50:12.458240+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:50:12.458476+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:50:12.458476+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:50:12.461780+00:00", "trade", 7.99, 116.0]
["2026-09-09T13:50:12.466172+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:50:12.466539+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:50:12.466541+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:12.466812+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:12.466983+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:12.498926+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:12.498973+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:12.499438+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:13.054340+00:00", "trade", 7.995, 57.0]
["2026-09-09T13:50:13.057569+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:13.067607+00:00", "trade", 7.995, 1.0]
["2026-09-09T13:50:14.193528+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:14.193556+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:16.462544+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:16.462826+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:16.462888+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:16.462898+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:50:16.463009+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:16.463865+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:16.467199+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:16.515843+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:16.515862+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:16.515869+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.828427+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.828478+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.828847+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.885225+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.960445+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.960483+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:17.961395+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:18.003030+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:18.245657+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:18.246086+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:18.291540+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:19.828697+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:19.828753+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:20.000481+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:20.000542+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:20.051283+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:23.227884+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:23.227928+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:24.430127+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:24.446681+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:24.446989+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:24.447035+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:24.447045+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:24.533138+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:28.058186+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:28.058240+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:28.058324+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:28.058634+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:28.058783+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:28.061837+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:50:30.089666+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:30.089667+00:00", "trade", 7.99, 24.0]
["2026-09-09T13:50:30.089701+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:30.090013+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:30.090045+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:30.124840+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:32.048859+00:00", "trade", 7.995, 50.0]
["2026-09-09T13:50:32.941034+00:00", "trade", 8.0092, 14.0]
["2026-09-09T13:50:32.941078+00:00", "trade", 8.0092, 14.0]
["2026-09-09T13:50:32.972264+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:33.010907+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:50:34.239029+00:00", "trade", 7.995, 50.0]
["2026-09-09T13:50:34.242298+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:50:34.242406+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:34.242492+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:34.242541+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:34.300424+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.768623+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.768631+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.768648+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.769466+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.769497+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.769836+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.769926+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.770303+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.770716+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.770789+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.771180+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.771252+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.771689+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.771734+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:37.774935+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:50:37.774937+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:50:37.777284+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.777312+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.778073+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.786662+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.786721+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:37.787210+00:00", "quote", 7.96, 8.0]
["2026-09-09T13:50:37.787237+00:00", "quote", 7.96, 8.0]
["2026-09-09T13:50:37.787248+00:00", "quote", 7.96, 8.0]
["2026-09-09T13:50:37.822884+00:00", "quote", 7.96, 8.0]
["2026-09-09T13:50:42.610128+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:42.610132+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:42.610210+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:42.610219+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:42.641945+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:47.252716+00:00", "trade", 7.9967, 177.0]
["2026-09-09T13:50:50.127467+00:00", "trade", 7.984, 78.0]
["2026-09-09T13:50:50.485162+00:00", "trade", 7.9701, 776.0]
["2026-09-09T13:50:51.089316+00:00", "trade", 7.99, 1.0]
["2026-09-09T13:50:51.092802+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:51.092849+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:51.094257+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:55.613919+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.634294+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.634670+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.634844+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635019+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635057+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635110+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635111+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635119+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635388+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:59.635639+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635711+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.635716+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:50:59.636100+00:00", "quote", 7.97, 8.0]
["2026-09-09T13:50:59.636169+00:00", "quote", 7.97, 8.01]
["2026-09-09T13:51:01.039589+00:00", "trade", 8.0, 26.0]
["2026-09-09T13:51:01.039589+00:00", "trade", 8.0, 28.0]
["2026-09-09T13:51:01.039590+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:51:01.039617+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.039618+00:00", "trade", 8.0, 8.0]
["2026-09-09T13:51:01.039631+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.039646+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.039667+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.039668+00:00", "trade", 8.0, 25.0]
["2026-09-09T13:51:01.039673+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.040049+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.040052+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.040105+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.047802+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.048095+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.048395+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.048445+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.049171+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.059829+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.059889+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:01.088092+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.088135+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.139975+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.140558+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:01.753805+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:02.047469+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:11.239607+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:11.462712+00:00", "trade", 7.9997, 19.0]
["2026-09-09T13:51:12.586096+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:12.783858+00:00", "trade", 7.9989, 18.0]
["2026-09-09T13:51:19.319484+00:00", "trade", 8.01, 16.0]
["2026-09-09T13:51:19.319566+00:00", "trade", 8.01, 300.0]
["2026-09-09T13:51:19.319972+00:00", "trade", 8.015, 35.0]
["2026-09-09T13:51:19.320019+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:19.320210+00:00", "trade", 8.015, 50.0]
["2026-09-09T13:51:19.323883+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:51:19.324688+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:19.325405+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:19.325856+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:19.357749+00:00", "trade", 8.01, 150.0]
["2026-09-09T13:51:19.357758+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:19.357921+00:00", "trade", 8.01, 150.0]
["2026-09-09T13:51:19.357940+00:00", "trade", 8.01, 300.0]
["2026-09-09T13:51:19.357978+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:19.358021+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:19.358084+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:51:19.358158+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:19.358165+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:19.358178+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:19.358250+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:19.358501+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:19.358545+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:19.358668+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.358696+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:19.358714+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.358748+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:19.358963+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.359159+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:19.359177+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.359686+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:19.359690+00:00", "trade", 8.0, 35.0]
["2026-09-09T13:51:19.359691+00:00", "trade", 8.0, 28.0]
["2026-09-09T13:51:19.359705+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.359722+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:19.359724+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.359731+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360009+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360065+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360070+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360076+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360084+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360178+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:19.360220+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:19.360280+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:19.360284+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:19.360302+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:19.360490+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360585+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360612+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.360752+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:19.360821+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.364597+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:51:19.364716+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.365827+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:51:19.460306+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:19.460353+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.496977+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:19.547404+00:00", "trade", 8.0, 81.0]
["2026-09-09T13:51:19.924652+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:20.503110+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:20.921753+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:21.330373+00:00", "trade", 8.0, 50.0]
["2026-09-09T13:51:21.330700+00:00", "trade", 8.0, 50.0]
["2026-09-09T13:51:21.330955+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:21.330956+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:21.333102+00:00", "trade", 8.0, 250.0]
["2026-09-09T13:51:21.333102+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:51:21.911352+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:21.911352+00:00", "trade", 8.0, 200.0]
["2026-09-09T13:51:21.911759+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.145287+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.145601+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.145627+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:24.146365+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.146366+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.146401+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.146437+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.146741+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.146828+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.147162+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147227+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.147252+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147278+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147313+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147381+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147636+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147922+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147958+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.147965+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.148281+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.148389+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.148708+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.148722+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.148835+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.149166+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.149335+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.149362+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.149508+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.149522+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:24.150152+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:24.286530+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.016183+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:25.016184+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:25.017476+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.017532+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.353137+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.353635+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.353855+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354018+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354104+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.354386+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354467+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.354472+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354497+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354554+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354747+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.354889+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.355003+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.355045+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.355178+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.355387+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.355470+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.355803+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.355941+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.355983+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.356092+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.356246+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.356580+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.356605+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.356613+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.356697+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.356775+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.357062+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.357145+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.357477+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.357568+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.357678+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.357925+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.358156+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.358182+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.358287+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.358373+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.358737+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.358821+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.359149+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.359159+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359276+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359596+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359599+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359665+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359672+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359726+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.359784+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.359963+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.360153+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.360236+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.360566+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.360823+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.360929+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.360932+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.361016+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.361440+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.361467+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.361505+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.361612+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.361883+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.361968+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.362297+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.362446+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.362554+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.362747+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.363034+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.363059+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.363142+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.363225+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.363236+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.363594+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.363677+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.364005+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:25.364026+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.364135+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.364477+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.364634+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.364658+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.364806+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:25.364834+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:27.311144+00:00", "quote", 7.98, 8.02]
["2026-09-09T13:51:29.348457+00:00", "trade", 8.0, 50.0]
["2026-09-09T13:51:29.348526+00:00", "trade", 8.0, 50.0]
["2026-09-09T13:51:30.501581+00:00", "trade", 8.01, 22.0]
["2026-09-09T13:51:30.501582+00:00", "trade", 8.01, 28.0]
["2026-09-09T13:51:30.501586+00:00", "trade", 8.01, 2.0]
["2026-09-09T13:51:30.501586+00:00", "trade", 8.01, 1.0]
["2026-09-09T13:51:30.501618+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501624+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501637+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501652+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501659+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501886+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501979+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.501996+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.502395+00:00", "trade", 8.02, 28.0]
["2026-09-09T13:51:30.502397+00:00", "trade", 8.02, 2.0]
["2026-09-09T13:51:30.502403+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.502706+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.502707+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.502753+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.502819+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:51:30.502842+00:00", "trade", 8.01, 18.0]
["2026-09-09T13:51:30.502864+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:51:30.502873+00:00", "trade", 8.02, 1170.0]
["2026-09-09T13:51:30.502873+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:51:30.502925+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.502926+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:51:30.503001+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503070+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503131+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503139+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503140+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.503234+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503239+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503264+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503289+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.503310+00:00", "quote", 8.01, 8.02]
["2026-09-09T13:51:30.503369+00:00", "trade", 8.01, 25.0]
["2026-09-09T13:51:30.503369+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.503395+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503448+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503457+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.503461+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:51:30.503509+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.506867+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.507644+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.508015+00:00", "trade", 8.0, 22.0]
["2026-09-09T13:51:30.508016+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:51:30.508035+00:00", "quote", 7.99, 8.02]
["2026-09-09T13:51:30.508050+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.508064+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.508312+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.508354+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.508858+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512040+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512061+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512085+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:51:30.512123+00:00", "trade", 7.99, 15.0]
["2026-09-09T13:51:30.512430+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512457+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512493+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512516+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512522+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512587+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.512624+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.513842+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.514180+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.514208+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.514257+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.515943+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.517538+00:00", "trade", 8.01, 47.0]
["2026-09-09T13:51:30.521923+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.539972+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.540063+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.540562+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.540587+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.541026+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.541459+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.541510+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.601618+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:51:30.601626+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:30.602330+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.501108+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.501455+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.501642+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.501685+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.511621+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.511646+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.516433+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.516734+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.517247+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:31.559986+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:34.889697+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:36.825098+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:38.444458+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:48.506545+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.864847+00:00", "trade", 7.995, 50.0]
["2026-09-09T13:51:49.865740+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.865904+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866366+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866395+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866418+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866529+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866835+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866883+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:49.866909+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:50.066712+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:50.066738+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:50.066862+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:50.067404+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:50.077280+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:53.212538+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:53.212668+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:53.214002+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:53.214028+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:51:53.215389+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:51:53.604410+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:51:53.604437+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:51:53.605027+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:51:53.605420+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:51:53.608946+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:53.609010+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:53.941900+00:00", "trade", 7.99, 200.0]
["2026-09-09T13:51:53.943019+00:00", "trade", 7.99, 8.0]
["2026-09-09T13:51:55.124810+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:55.127765+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:51:58.912685+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:59.737576+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:59.751973+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:51:59.752289+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:59.752565+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:59.754612+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:51:59.760126+00:00", "trade", 7.99, 50.0]
["2026-09-09T13:51:59.760920+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:51:59.764778+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.562304+00:00", "trade", 7.984, 77.0]
["2026-09-09T13:52:00.661534+00:00", "trade", 7.985, 100.0]
["2026-09-09T13:52:00.661535+00:00", "trade", 7.985, 350.0]
["2026-09-09T13:52:00.661536+00:00", "trade", 7.985, 100.0]
["2026-09-09T13:52:00.662672+00:00", "trade", 7.985, 100.0]
["2026-09-09T13:52:00.667204+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667212+00:00", "trade", 7.985, 218.0]
["2026-09-09T13:52:00.667213+00:00", "trade", 7.985, 50.0]
["2026-09-09T13:52:00.667226+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667233+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667243+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667250+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667288+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667306+00:00", "trade", 7.98, 60.0]
["2026-09-09T13:52:00.667308+00:00", "trade", 7.98, 60.0]
["2026-09-09T13:52:00.667308+00:00", "trade", 7.98, 30.0]
["2026-09-09T13:52:00.667308+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667381+00:00", "trade", 7.98, 70.0]
["2026-09-09T13:52:00.667431+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667563+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667637+00:00", "trade", 7.98, 10.0]
["2026-09-09T13:52:00.667639+00:00", "trade", 7.98, 44.0]
["2026-09-09T13:52:00.667644+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667656+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:00.667671+00:00", "trade", 7.98, 56.0]
["2026-09-09T13:52:00.667672+00:00", "trade", 7.98, 8.0]
["2026-09-09T13:52:00.667673+00:00", "trade", 7.98, 100.0]
["2026-09-09T13:52:00.667685+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.667692+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.667699+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.667705+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.667739+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.667768+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.668013+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.668065+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.668245+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.717339+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.718186+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.718669+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.719129+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:00.719616+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:01.272459+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:01.481922+00:00", "trade", 7.99, 16.0]
["2026-09-09T13:52:01.481973+00:00", "trade", 7.99, 81.0]
["2026-09-09T13:52:01.482211+00:00", "trade", 7.99, 400.0]
["2026-09-09T13:52:01.482211+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:01.482214+00:00", "trade", 7.99, 200.0]
["2026-09-09T13:52:01.482215+00:00", "trade", 7.99, 100.0]
["2026-09-09T13:52:01.482217+00:00", "quote", 7.97, 7.99]
["2026-09-09T13:52:01.482233+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:01.482240+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:01.482246+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:01.482268+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:01.482288+00:00", "quote", 7.98, 7.99]
["2026-09-09T13:52:01.482347+00:00", "trade", 7.99, 56.0]
["2026-09-09T13:52:01.482588+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.482703+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.482757+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.482787+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.482907+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.482949+00:00", "quote", 7.99, 8.0]
["2026-09-09T13:52:01.486738+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.487197+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.487651+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.489421+00:00", "trade", 8.0, 16.0]
["2026-09-09T13:52:01.519371+00:00", "quote", 7.98, 8.0]
["2026-09-09T13:52:01.519418+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:01.519545+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:01.582539+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:02.132269+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:04.860066+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:04.860496+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:04.870475+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:06.196345+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:06.196393+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:07.196633+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:07.196644+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:07.620543+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:07.620683+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:07.829640+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:07.829738+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:08.525147+00:00", "trade", 7.997, 180.0]
["2026-09-09T13:52:09.203036+00:00", "trade", 8.0057, 1.0]
["2026-09-09T13:52:09.203400+00:00", "trade", 8.0057, 1.0]
["2026-09-09T13:52:09.818047+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:10.422469+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:10.422923+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:10.422978+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:10.452978+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:11.603845+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:12.562673+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:12.605344+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.270987+00:00", "trade", 7.9833, 122.0]
["2026-09-09T13:52:14.509120+00:00", "trade", 7.9833, 1.0]
["2026-09-09T13:52:14.585673+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.586100+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.586611+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.597513+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.638405+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.639056+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.639657+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:14.903134+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:15.187850+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:15.187878+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:15.364657+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:16.312561+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:16.356505+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:18.675947+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:18.675976+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:18.676501+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:18.676526+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:18.677125+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:18.924563+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:23.482597+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:23.493480+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:23.493504+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:23.494047+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:23.503212+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:24.548274+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:24.548301+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:24.583317+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:29.894386+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:29.894909+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:29.895542+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:29.966225+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:33.639225+00:00", "trade", 7.995, 4.0]
["2026-09-09T13:52:34.413335+00:00", "trade", 7.98, 775.0]
["2026-09-09T13:52:34.545367+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:34.545417+00:00", "quote", 7.98, 8.01]
["2026-09-09T13:52:34.933655+00:00", "trade", 8.0, 20.0]
["2026-09-09T13:52:34.933693+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:34.933705+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:34.933954+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:34.934261+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:34.934343+00:00", "trade", 8.0, 22.0]
["2026-09-09T13:52:34.934998+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:34.944215+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:35.434081+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:35.852834+00:00", "trade", 7.999, 77.0]
["2026-09-09T13:52:36.089536+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:36.091992+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:36.093878+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:52:36.094223+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:36.576883+00:00", "trade", 8.0, 100.0]
["2026-09-09T13:52:36.977185+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:36.977234+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:36.990055+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:43.569661+00:00", "trade", 8.0, 1.0]
["2026-09-09T13:52:44.012635+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:44.012685+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:46.870812+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:50.138130+00:00", "trade", 7.9973, 24.0]
["2026-09-09T13:52:50.138170+00:00", "trade", 7.9973, 15.0]
["2026-09-09T13:52:50.236130+00:00", "trade", 8.01, 6.0]
["2026-09-09T13:52:52.832801+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:52.832850+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:54.722464+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:54.722465+00:00", "trade", 8.01, 200.0]
["2026-09-09T13:52:54.722468+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:52:54.722469+00:00", "trade", 8.01, 57.0]
["2026-09-09T13:52:54.722470+00:00", "trade", 8.01, 100.0]
["2026-09-09T13:52:54.722471+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:54.722485+00:00", "quote", 7.99, 8.01]
["2026-09-09T13:52:54.722517+00:00", "quote", 8.0, 8.01]
["2026-09-09T13:52:54.722865+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:52:54.723758+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:52:54.724346+00:00", "quote", 8.0, 8.02]
["2026-09-09T13:52:54.724364+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.724548+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.725039+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.725112+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.725505+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.725566+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.725995+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.726040+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.726525+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.726543+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.726664+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.726774+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.726993+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.727022+00:00", "quote", 7.99, 8.03]
["2026-09-09T13:52:54.727084+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.727111+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.727617+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.727997+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.728004+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.728924+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.729376+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.729549+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.729817+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.729983+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.730487+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.733813+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.734766+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:54.739514+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:55.040834+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:55.040894+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:55.240852+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:55.862147+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:55.862175+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:55.862948+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:52:56.583977+00:00", "trade", 8.0248, 100.0]
["2026-09-09T13:52:58.213276+00:00", "trade", 8.0258, 12.0]
["2026-09-09T13:53:09.263014+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:53:09.263041+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:53:09.266058+00:00", "quote", 8.0, 8.03]
["2026-09-09T13:53:14.625527+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:14.625607+00:00", "trade", 8.02, 50.0]
["2026-09-09T13:53:14.625697+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:14.627864+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:14.629699+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:14.637510+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:14.678773+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:18.942643+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:19.651598+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:19.651688+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:20.251154+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:20.889851+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:20.891651+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:20.891668+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:20.891677+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:20.924529+00:00", "trade", 7.9972, 12.0]
["2026-09-09T13:53:20.924576+00:00", "trade", 7.9972, 12.0]
["2026-09-09T13:53:21.075840+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:21.138448+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:23.518993+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:23.580908+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:25.881091+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:29.079842+00:00", "trade", 8.02, 5.0]
["2026-09-09T13:53:31.082730+00:00", "trade", 8.03, 4.0]
["2026-09-09T13:53:31.082752+00:00", "trade", 8.03, 20.0]
["2026-09-09T13:53:31.082754+00:00", "trade", 8.03, 48.0]
["2026-09-09T13:53:31.082757+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:53:31.082757+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:53:31.082766+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:31.082773+00:00", "quote", 8.01, 8.03]
["2026-09-09T13:53:31.082788+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:53:31.082795+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:53:31.082802+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:53:31.082815+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:53:31.082823+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:53:31.083156+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:53:31.083304+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.083305+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:53:31.083328+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.083435+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.083473+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.083590+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.083658+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.083720+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.083783+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.084002+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.084052+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.084482+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.085705+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.086778+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.091874+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.092479+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.095554+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.182842+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.183205+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.183242+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.183310+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.183328+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.183571+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.183729+00:00", "quote", 8.01, 8.05]
["2026-09-09T13:53:31.183734+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.184071+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.187926+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.187951+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.189333+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.190801+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.191543+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.192036+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.192733+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:53:31.195988+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.213544+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.367932+00:00", "trade", 8.035, 148.0]
["2026-09-09T13:53:31.369598+00:00", "trade", 8.035, 17.0]
["2026-09-09T13:53:31.384009+00:00", "trade", 8.035, 1335.0]
["2026-09-09T13:53:31.427669+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.427768+00:00", "quote", 8.01, 8.05]
["2026-09-09T13:53:31.521568+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.521621+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.521636+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.522573+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.550834+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.811219+00:00", "trade", 8.0499, 1335.0]
["2026-09-09T13:53:31.813899+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.815486+00:00", "trade", 8.04, 47.0]
["2026-09-09T13:53:31.815514+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:31.815534+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:31.815769+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:31.815896+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:31.815911+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:31.816053+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:31.816246+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.816617+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.816748+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.816840+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.817214+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.817269+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.817282+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.817289+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.817384+00:00", "quote", 8.03, 8.07]
["2026-09-09T13:53:31.817718+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.817734+00:00", "quote", 8.03, 8.07]
["2026-09-09T13:53:31.818101+00:00", "quote", 8.03, 8.07]
["2026-09-09T13:53:31.829001+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.829028+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.830265+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.854170+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.854221+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:53:31.854340+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:53:31.854819+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:53:31.854836+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:53:31.857599+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:31.955780+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.115216+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.253811+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.354275+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.354305+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.354334+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.354348+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.354369+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.354386+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.354449+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.354738+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.354835+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.354918+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.354970+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.355299+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.355372+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.355761+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.355794+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:53:32.355859+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.355892+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:53:32.380388+00:00", "trade", 8.05, 18.0]
["2026-09-09T13:53:32.380391+00:00", "trade", 8.05, 200.0]
["2026-09-09T13:53:32.380396+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:53:32.380408+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380422+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380429+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380449+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380456+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380702+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380792+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.380870+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.380940+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.380964+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.380965+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.380996+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381198+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381227+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381266+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381274+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381331+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381626+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.381964+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.384712+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.385935+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:53:32.395214+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.482116+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.482124+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.482179+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:32.521231+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:33.793050+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:33.794028+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:33.794273+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:33.794395+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:33.795335+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:33.802996+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.074351+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.076297+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.269806+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.270480+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.312894+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.344381+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.405006+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.676235+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:34.686689+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:36.954104+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:40.192761+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:40.197752+00:00", "trade", 8.07, 58.0]
["2026-09-09T13:53:40.197857+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:40.197915+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:40.198414+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:41.153535+00:00", "trade", 8.06, 50.0]
["2026-09-09T13:53:41.156688+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:41.156821+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:41.156843+00:00", "quote", 8.04, 8.07]
["2026-09-09T13:53:41.156874+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:41.156921+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:42.870811+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:43.671976+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:43.672037+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:43.768724+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:43.769210+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:53:43.770178+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:53:43.826325+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:53:43.827125+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:53:43.827585+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:53:44.593090+00:00", "trade", 8.07, 1.0]
["2026-09-09T13:53:44.618550+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:53:44.872472+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:53:46.242167+00:00", "trade", 8.064, 77.0]
["2026-09-09T13:53:53.419614+00:00", "trade", 8.065, 845.0]
["2026-09-09T13:53:58.892029+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:53:58.897217+00:00", "trade", 8.07, 58.0]
["2026-09-09T13:53:58.908081+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:58.908436+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:58.934409+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:59.181294+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:59.463675+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:59.933303+00:00", "trade", 8.07, 1000.0]
["2026-09-09T13:53:59.935088+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:59.936073+00:00", "trade", 8.07, 5.0]
["2026-09-09T13:53:59.936818+00:00", "trade", 8.07, 4.0]
["2026-09-09T13:53:59.952093+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:53:59.952494+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:53:59.952551+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:54:00.273629+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:54:00.273631+00:00", "trade", 8.06, 20.0]
["2026-09-09T13:54:00.273632+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:54:00.273635+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:54:00.273644+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:54:00.273651+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:54:00.273657+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:54:00.273673+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:54:00.273902+00:00", "trade", 8.06, 2.0]
["2026-09-09T13:54:00.273903+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:54:00.273910+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:54:00.273911+00:00", "trade", 8.06, 58.0]
["2026-09-09T13:54:00.273913+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:54:00.274155+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:54:00.274204+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:54:00.274206+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:54:00.274206+00:00", "trade", 8.06, 141.0]
["2026-09-09T13:54:00.274206+00:00", "trade", 8.06, 232.0]
["2026-09-09T13:54:00.274206+00:00", "trade", 8.06, 10.0]
["2026-09-09T13:54:00.274252+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:54:00.274276+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:54:00.274309+00:00", "trade", 8.06, 10.0]
["2026-09-09T13:54:00.274391+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:54:00.274398+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:54:00.274403+00:00", "trade", 8.05, 200.0]
["2026-09-09T13:54:00.274403+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:54:00.274442+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:54:00.274640+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:00.274712+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:00.275087+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.277538+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.277577+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.278670+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.285027+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.285337+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.285495+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.317280+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.317370+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.373929+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:00.524585+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:01.268897+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:01.275279+00:00", "trade", 8.045, 7.0]
["2026-09-09T13:54:01.774667+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:04.893960+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:04.894009+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:04.894366+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:04.894474+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:08.528294+00:00", "trade", 8.0412, 18.0]
["2026-09-09T13:54:18.238126+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238176+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238183+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.238535+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238536+00:00", "trade", 8.05, 80.0]
["2026-09-09T13:54:18.238554+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238563+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238570+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238595+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238618+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238854+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238862+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.238929+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.238953+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.239069+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.239092+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.239253+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.239417+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.239515+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.239727+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.240131+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.240231+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:54:18.240258+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.289447+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.289474+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.290418+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:18.290452+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.186502+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.186530+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.188365+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.188413+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.188438+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.189108+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.189597+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.388865+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:23.388894+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:24.982885+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:25.469485+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:25.469538+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:25.470508+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:25.471556+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:25.528943+00:00", "quote", 8.02, 8.06]
["2026-09-09T13:54:28.673890+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:28.674348+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:28.674375+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:28.674399+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:28.674823+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:30.984383+00:00", "trade", 8.04, 11.0]
["2026-09-09T13:54:30.984412+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:30.984426+00:00", "trade", 8.04, 7.0]
["2026-09-09T13:54:30.984435+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:54:30.984451+00:00", "trade", 8.045, 100.0]
["2026-09-09T13:54:30.984453+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984485+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984497+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984501+00:00", "trade", 8.04, 50.0]
["2026-09-09T13:54:30.984765+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984792+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984815+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:54:30.984817+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984832+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:54:30.984868+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.984903+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:54:30.985054+00:00", "trade", 8.04, 13.0]
["2026-09-09T13:54:30.985079+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.985108+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:54:30.985169+00:00", "trade", 8.04, 25.0]
["2026-09-09T13:54:30.985205+00:00", "trade", 8.04, 75.0]
["2026-09-09T13:54:30.985229+00:00", "trade", 8.04, 25.0]
["2026-09-09T13:54:30.985237+00:00", "trade", 8.04, 25.0]
["2026-09-09T13:54:30.985275+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.985812+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.988455+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.988757+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.988785+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.989447+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.989476+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.996561+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:30.996587+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.043428+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.043450+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.043534+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.043637+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044131+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044157+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044184+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044191+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044600+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044606+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044655+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044667+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.044706+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:31.081704+00:00", "trade", 8.05, 3.0]
["2026-09-09T13:54:37.603811+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.603902+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.604044+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.604142+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.604642+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.604669+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.605106+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.605157+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.605183+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.605558+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:37.605616+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:45.951448+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:46.372102+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:46.372869+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:48.818363+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:48.818391+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:51.642044+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:54:56.697062+00:00", "trade", 8.035, 77.0]
["2026-09-09T13:55:00.032332+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:55:03.304432+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:55:03.304525+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:55:06.254261+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:55:12.443452+00:00", "quote", 8.02, 8.05]
["2026-09-09T13:55:14.348909+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:14.352506+00:00", "trade", 8.04, 537.0]
["2026-09-09T13:55:14.519580+00:00", "trade", 8.04, 16.0]
["2026-09-09T13:55:21.113709+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:21.113735+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:21.115422+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:21.115479+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:31.907702+00:00", "trade", 8.03, 77.0]
["2026-09-09T13:55:34.381555+00:00", "trade", 8.0575, 20.0]
["2026-09-09T13:55:34.382025+00:00", "trade", 8.0575, 11.0]
["2026-09-09T13:55:39.387415+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:41.388496+00:00", "trade", 8.0574, 10.0]
["2026-09-09T13:55:42.550328+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:55:51.185076+00:00", "trade", 8.0399, 1.0]
["2026-09-09T13:55:59.934857+00:00", "trade", 8.0506, 10.0]
["2026-09-09T13:56:07.154627+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:11.458966+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:12.716686+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:15.796168+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:15.796928+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:16.571142+00:00", "trade", 8.03, 124.0]
["2026-09-09T13:56:24.019442+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:26.427388+00:00", "trade", 8.0387, 10.0]
["2026-09-09T13:56:27.606285+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:27.606313+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:27.608348+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:27.608360+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:27.608385+00:00", "trade", 8.03, 40.0]
["2026-09-09T13:56:27.608385+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:27.608683+00:00", "trade", 8.03, 48.0]
["2026-09-09T13:56:27.608721+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:27.608769+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:27.609739+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:27.610168+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:27.610510+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:27.610559+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:27.611069+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327620+00:00", "trade", 8.03, 13.0]
["2026-09-09T13:56:28.327623+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:28.327641+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327655+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327667+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327690+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327719+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327727+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:28.327741+00:00", "trade", 8.03, 10.0]
["2026-09-09T13:56:28.327780+00:00", "trade", 8.04, 1.0]
["2026-09-09T13:56:28.327781+00:00", "trade", 8.04, 18.0]
["2026-09-09T13:56:28.327782+00:00", "trade", 8.03, 300.0]
["2026-09-09T13:56:28.327783+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:56:28.327783+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.327784+00:00", "trade", 8.03, 48.0]
["2026-09-09T13:56:28.327786+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:28.327787+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:28.327952+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:28.328158+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:28.328192+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:28.328257+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:28.328492+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:28.328599+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:28.328694+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:28.328916+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.328918+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:56:28.328989+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329003+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329011+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329345+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329459+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329725+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:56:28.329737+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329926+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.329937+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.336770+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.336817+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.336870+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:56:28.338421+00:00", "trade", 8.04, 100.0]
["2026-09-09T13:56:28.380942+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.383078+00:00", "trade", 8.04, 6.0]
["2026-09-09T13:56:28.591155+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:28.689597+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:29.078531+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:29.080355+00:00", "trade", 8.04, 13.0]
["2026-09-09T13:56:29.328233+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:29.329269+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:29.329803+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:29.338178+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:32.905598+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:32.909641+00:00", "trade", 8.03, 14.0]
["2026-09-09T13:56:32.909667+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:32.909694+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:32.909717+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:32.910047+00:00", "trade", 8.03, 4.0]
["2026-09-09T13:56:32.910113+00:00", "trade", 8.03, 96.0]
["2026-09-09T13:56:32.910114+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.910115+00:00", "trade", 8.03, 45.0]
["2026-09-09T13:56:32.910115+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:32.910998+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.911026+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.912730+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.912731+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.912757+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.913605+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.913709+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.915182+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.917056+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:32.917099+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:32.917107+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:32.917108+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:32.917151+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.917200+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.917209+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.918399+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.920572+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.920622+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.921195+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:32.951958+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:37.440208+00:00", "trade", 8.025, 100.0]
["2026-09-09T13:56:37.443174+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:37.445687+00:00", "trade", 8.03, 75.0]
["2026-09-09T13:56:37.445716+00:00", "trade", 8.03, 7.0]
["2026-09-09T13:56:37.446051+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:37.446064+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:37.451160+00:00", "trade", 8.03, 16.0]
["2026-09-09T13:56:37.455987+00:00", "trade", 8.03, 16.0]
["2026-09-09T13:56:37.457708+00:00", "trade", 8.03, 16.0]
["2026-09-09T13:56:37.458031+00:00", "trade", 8.03, 16.0]
["2026-09-09T13:56:42.359797+00:00", "trade", 8.024, 77.0]
["2026-09-09T13:56:43.000091+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:43.915871+00:00", "trade", 8.03, 75.0]
["2026-09-09T13:56:43.916226+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:43.916659+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:43.916679+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:44.027678+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:45.122050+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:47.248472+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:51.605289+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:51.607566+00:00", "trade", 8.028, 500.0]
["2026-09-09T13:56:51.608642+00:00", "trade", 8.025, 100.0]
["2026-09-09T13:56:51.611460+00:00", "trade", 8.03, 579.0]
["2026-09-09T13:56:51.611498+00:00", "trade", 8.03, 1.0]
["2026-09-09T13:56:51.611531+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:51.611546+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:51.611763+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:51.611770+00:00", "quote", 8.02, 8.03]
["2026-09-09T13:56:51.611794+00:00", "trade", 8.03, 100.0]
["2026-09-09T13:56:51.611880+00:00", "quote", 8.02, 8.04]
["2026-09-09T13:56:51.611943+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.611974+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.612082+00:00", "trade", 8.03, 49.0]
["2026-09-09T13:56:51.612091+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.612229+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.612296+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.612759+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.613632+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.613681+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.615002+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:51.615369+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.615749+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.615795+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.616222+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.626661+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.704650+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.708621+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:51.708646+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:52.418309+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:52.418360+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:52.418439+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:52.419320+00:00", "quote", 8.03, 8.04]
["2026-09-09T13:56:52.513310+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:53.909989+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:53.910104+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:53.910599+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.463330+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.464173+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.464453+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.468095+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.468154+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.468182+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.474341+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.609932+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:56:55.613616+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:05.539522+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:57:05.539985+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:57:05.947421+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:57:06.822201+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:06.822227+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:06.822956+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:06.823384+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:07.233255+00:00", "trade", 8.048, 100.0]
["2026-09-09T13:57:07.992471+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:07.993474+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:07.993880+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:07.996220+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:11.539299+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:12.324744+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:13.654764+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:13.655636+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:13.656329+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:13.656766+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:13.656991+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.116673+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.145540+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.298818+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.309106+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.731638+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.749517+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.850697+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:16.883738+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:17.051013+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:17.051761+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:18.573348+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:18.962122+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:18.999156+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:21.077649+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:21.114264+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:24.789134+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:24.848142+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:25.517304+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:25.605899+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:25.928169+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:26.009964+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:30.224935+00:00", "trade", 8.05, 1.0]
["2026-09-09T13:57:30.564901+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:30.565261+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:33.539419+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:33.539471+00:00", "quote", 8.03, 8.05]
["2026-09-09T13:57:35.643277+00:00", "trade", 8.05, 16.0]
["2026-09-09T13:57:35.643278+00:00", "trade", 8.05, 100.0]
["2026-09-09T13:57:35.643289+00:00", "quote", 8.03, 8.06]
["2026-09-09T13:57:35.643302+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:57:35.643303+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:57:35.643305+00:00", "trade", 8.06, 18.0]
["2026-09-09T13:57:35.643305+00:00", "trade", 8.06, 200.0]
["2026-09-09T13:57:35.643307+00:00", "trade", 8.06, 100.0]
["2026-09-09T13:57:35.643310+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:57:35.643344+00:00", "trade", 8.07, 42.0]
["2026-09-09T13:57:35.643344+00:00", "quote", 8.04, 8.06]
["2026-09-09T13:57:35.643345+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:57:35.643347+00:00", "trade", 8.07, 16.0]
["2026-09-09T13:57:35.643349+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:57:35.643351+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:57:35.643372+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:57:35.643376+00:00", "trade", 8.05, 52.0]
["2026-09-09T13:57:35.643380+00:00", "trade", 8.05, 51.0]
["2026-09-09T13:57:35.643410+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:57:35.643414+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:57:35.643428+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:57:35.643468+00:00", "quote", 8.05, 8.06]
["2026-09-09T13:57:35.643751+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:35.643825+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:35.643832+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:35.643853+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:35.643873+00:00", "trade", 8.05, 9.0]
["2026-09-09T13:57:35.643974+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:35.644026+00:00", "quote", 8.06, 8.06]
["2026-09-09T13:57:35.644121+00:00", "trade", 8.06, 97.0]
["2026-09-09T13:57:35.644121+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:35.644252+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.644347+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.644532+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.644585+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.644697+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.644704+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.645225+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.645735+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.647343+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.647587+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.647652+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.647677+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.648465+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.653360+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.659589+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.659614+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.679116+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:57:35.679147+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.679173+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.679758+00:00", "trade", 8.08, 24.0]
["2026-09-09T13:57:35.679760+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:35.679761+00:00", "trade", 8.08, 200.0]
["2026-09-09T13:57:35.679762+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:35.679767+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.679773+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:35.679816+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.679822+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.679829+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.679835+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.679850+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.679860+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:35.679861+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.679863+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:35.679864+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:35.679867+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:35.679867+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:35.680026+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:35.680281+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:35.680306+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:35.680335+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:35.680370+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.680444+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.680650+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.680652+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.680824+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.680966+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.681602+00:00", "trade", 8.08, 6.0]
["2026-09-09T13:57:35.683129+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.689053+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:35.694599+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:57:35.716873+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:36.055249+00:00", "trade", 8.092, 300.0]
["2026-09-09T13:57:36.859342+00:00", "trade", 8.0962, 200.0]
["2026-09-09T13:57:39.335177+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:57:39.335956+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:57:39.335956+00:00", "quote", 8.07, 8.11]
["2026-09-09T13:57:39.355417+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:39.355442+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:39.355817+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:39.356745+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:39.432048+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.386559+00:00", "trade", 8.1099, 1.0]
["2026-09-09T13:57:41.389704+00:00", "trade", 8.0501, 31.0]
["2026-09-09T13:57:41.584030+00:00", "trade", 8.1067, 24.0]
["2026-09-09T13:57:41.699179+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.699505+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.699852+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.700140+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.700318+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.700434+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.700531+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.700575+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.700927+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.701384+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:41.893205+00:00", "trade", 8.11, 1.0]
["2026-09-09T13:57:44.110710+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:48.108405+00:00", "trade", 8.095, 5.0]
["2026-09-09T13:57:52.772402+00:00", "trade", 8.095, 77.0]
["2026-09-09T13:57:54.718852+00:00", "trade", 8.095, 6.0]
["2026-09-09T13:57:55.609771+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:55.609800+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:55.609803+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:57:55.610066+00:00", "quote", 8.08, 8.11]
["2026-09-09T13:57:55.610129+00:00", "trade", 8.09, 22.0]
["2026-09-09T13:57:55.610156+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610180+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610282+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610376+00:00", "trade", 8.095, 100.0]
["2026-09-09T13:57:55.610433+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610480+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610481+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610507+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.610608+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.617790+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.620593+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.620604+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.620941+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.620966+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.620996+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.622382+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:57:55.622409+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.622422+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.622437+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.622443+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.622453+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:55.622665+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.622680+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.622765+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:55.622767+00:00", "trade", 8.08, 97.0]
["2026-09-09T13:57:55.622767+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:55.622767+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.622811+00:00", "trade", 8.08, 10.0]
["2026-09-09T13:57:55.623040+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.623461+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.626406+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.632437+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.645053+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.645096+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.657607+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.722958+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.827689+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.827786+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.827833+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.827882+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.827897+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.828136+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.828191+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.828699+00:00", "quote", 8.06, 8.09]
["2026-09-09T13:57:55.880502+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880548+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:55.880551+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880558+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880564+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880571+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880577+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:57:55.880588+00:00", "trade", 8.09, 49.0]
["2026-09-09T13:57:55.880590+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:57:55.880590+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:57:55.880612+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880618+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880631+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880645+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880659+00:00", "trade", 8.08, 40.0]
["2026-09-09T13:57:55.880661+00:00", "trade", 8.08, 182.0]
["2026-09-09T13:57:55.880661+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880682+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880704+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880711+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:57:55.880749+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880841+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880868+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880875+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:57:55.880883+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:55.880884+00:00", "trade", 8.08, 40.0]
["2026-09-09T13:57:55.880885+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:57:55.880886+00:00", "trade", 8.08, 40.0]
["2026-09-09T13:57:55.880893+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:57:55.880904+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880907+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.880912+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.880950+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.880983+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881148+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881173+00:00", "trade", 8.09, 100.0]
["2026-09-09T13:57:55.881202+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881205+00:00", "trade", 8.09, 4177.0]
["2026-09-09T13:57:55.881462+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881485+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881505+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881544+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881597+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881618+00:00", "trade", 8.08, 100.0]
["2026-09-09T13:57:55.881628+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881635+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881642+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881656+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881734+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.881864+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.881884+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.881952+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.882000+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.882021+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.882119+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.882138+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.882204+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.883346+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.887882+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:57:55.894239+00:00", "trade", 8.07, 18.0]
["2026-09-09T13:57:55.894240+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:57:55.894242+00:00", "trade", 8.07, 19.0]
["2026-09-09T13:57:55.894275+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.894282+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.894288+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.894302+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.894336+00:00", "trade", 8.07, 40.0]
["2026-09-09T13:57:55.894338+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:57:55.894338+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.894460+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:57:55.894487+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:55.894490+00:00", "quote", 8.06, 8.08]
["2026-09-09T13:57:55.894555+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:55.894584+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:55.894856+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:57:55.894870+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.895248+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.895333+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.895397+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.895421+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.895604+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.895843+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.896014+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.896074+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.896144+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.896884+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.897334+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:55.994260+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:57:56.174269+00:00", "trade", 8.08, 84.0]
["2026-09-09T13:57:57.806452+00:00", "trade", 8.07, 20.0]
["2026-09-09T13:57:58.268374+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:58:05.047378+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:58:08.788885+00:00", "trade", 8.07, 40.0]
["2026-09-09T13:58:08.788886+00:00", "trade", 8.07, 19.0]
["2026-09-09T13:58:08.788886+00:00", "quote", 8.05, 8.07]
["2026-09-09T13:58:08.788888+00:00", "trade", 8.07, 7.0]
["2026-09-09T13:58:08.788889+00:00", "trade", 8.07, 100.0]
["2026-09-09T13:58:08.788892+00:00", "trade", 8.07, 40.0]
["2026-09-09T13:58:08.788928+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:58:08.788935+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:58:08.788942+00:00", "quote", 8.06, 8.07]
["2026-09-09T13:58:08.788948+00:00", "trade", 8.07, 40.0]
["2026-09-09T13:58:08.788960+00:00", "trade", 8.07, 7.0]
["2026-09-09T13:58:08.788976+00:00", "trade", 8.07, 33.0]
["2026-09-09T13:58:08.788979+00:00", "trade", 8.07, 55.0]
["2026-09-09T13:58:08.788979+00:00", "trade", 8.07, 56.0]
["2026-09-09T13:58:08.788980+00:00", "quote", 8.07, 8.07]
["2026-09-09T13:58:08.789146+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789439+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789469+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789474+00:00", "trade", 8.08, 18.0]
["2026-09-09T13:58:08.789475+00:00", "trade", 8.08, 46.0]
["2026-09-09T13:58:08.789497+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789511+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789524+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789544+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:58:08.789579+00:00", "trade", 8.08, 55.0]
["2026-09-09T13:58:08.789584+00:00", "trade", 8.08, 40.0]
["2026-09-09T13:58:08.789789+00:00", "quote", 8.07, 8.08]
["2026-09-09T13:58:08.789944+00:00", "quote", 8.07, 8.09]
["2026-09-09T13:58:08.789946+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790062+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790300+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790344+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790397+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790598+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790780+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790861+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.790933+00:00", "quote", 8.08, 8.09]
["2026-09-09T13:58:08.791043+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:58:08.791251+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:58:08.791335+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:58:08.791379+00:00", "quote", 8.08, 8.1]
["2026-09-09T13:58:08.794471+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:08.804879+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:10.359336+00:00", "trade", 8.0682, 12.0]
["2026-09-09T13:58:11.263540+00:00", "trade", 8.085, 200.0]
["2026-09-09T13:58:12.132135+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.132202+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.132484+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.132531+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.142409+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.634181+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.634208+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.634783+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.635290+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.635344+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.635393+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645050+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645058+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645165+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645190+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645707+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645763+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.645810+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.933862+00:00", "quote", 8.07, 8.1]
["2026-09-09T13:58:12.933868+00:00", "trade", 8.1, 18.0]
["2026-09-09T13:58:12.933869+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:58:12.933888+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.933896+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.933902+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.933910+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.933924+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.933930+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.933945+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.934041+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:12.934048+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:12.934050+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:12.934059+00:00", "trade", 8.1, 30.0]
["2026-09-09T13:58:12.934061+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:12.934061+00:00", "trade", 8.1, 200.0]
["2026-09-09T13:58:12.934061+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:58:12.934155+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:12.934254+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:58:12.934444+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:58:12.934579+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:58:12.934593+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:58:12.936469+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:58:12.937896+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:58:12.939428+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:58:12.939454+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939468+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939474+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939678+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939689+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939697+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939703+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:58:12.939704+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:12.939708+00:00", "trade", 8.11, 100.0]
["2026-09-09T13:58:12.939712+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:12.939891+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:12.939995+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:12.940197+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:12.940275+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:12.943454+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:12.949458+00:00", "trade", 8.085, 3.0]
["2026-09-09T13:58:12.949597+00:00", "trade", 8.085, 7.0]
["2026-09-09T13:58:12.949683+00:00", "trade", 8.0774, 8.0]
["2026-09-09T13:58:12.951318+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.065749+00:00", "trade", 8.1, 100.0]
["2026-09-09T13:58:13.134082+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.184043+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.184413+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.184536+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.184906+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.184958+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.389185+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.389212+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:13.434147+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:16.776617+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:16.777150+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:16.777232+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:16.777532+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:18.130997+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:25.561460+00:00", "trade", 8.13, 5.0]
["2026-09-09T13:58:25.561509+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:25.561537+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:25.561598+00:00", "quote", 8.12, 8.13]
["2026-09-09T13:58:25.561625+00:00", "trade", 8.12, 20.0]
["2026-09-09T13:58:25.561627+00:00", "trade", 8.12, 200.0]
["2026-09-09T13:58:25.561634+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:25.561645+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.561660+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.561666+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.561673+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562121+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562128+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562180+00:00", "quote", 8.12, 8.12]
["2026-09-09T13:58:25.562210+00:00", "trade", 8.12, 25.0]
["2026-09-09T13:58:25.562211+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562229+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562235+00:00", "trade", 8.12, 100.0]
["2026-09-09T13:58:25.562262+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562270+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:25.562301+00:00", "quote", 8.11, 8.12]
["2026-09-09T13:58:25.562390+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:25.661670+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:26.291990+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:29.666185+00:00", "trade", 8.12, 5.0]
["2026-09-09T13:58:29.666185+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:29.666582+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:29.666668+00:00", "trade", 8.12, 46.0]
["2026-09-09T13:58:29.666779+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:29.666828+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:29.667101+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:29.667144+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:29.667199+00:00", "quote", 8.11, 8.13]
["2026-09-09T13:58:29.667253+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:31.708395+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:31.709348+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:32.377910+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:32.378305+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:33.262347+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:34.085950+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:34.086356+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:36.251740+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:36.253214+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:43.997444+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:45.612312+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:47.433659+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:47.433666+00:00", "quote", 8.1, 8.13]
["2026-09-09T13:58:47.534119+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:47.534146+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:47.534880+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:47.534952+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.118309+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.118830+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.118856+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.119285+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120015+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120068+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120489+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120605+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120630+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120706+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.120982+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.121054+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.121443+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.121468+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.121508+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.121573+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.150713+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.151089+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:49.151363+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.399224+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.399730+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.399780+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.399922+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.400022+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.400542+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.400587+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401067+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401092+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401110+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401290+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401535+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401708+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401744+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.401794+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.402197+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.402677+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.402703+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.403371+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.403427+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.404318+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.404407+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.405105+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.405189+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.405535+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.405679+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.405704+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.406372+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.406429+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.406956+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.407317+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.407645+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.407865+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.407950+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.408296+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.408441+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.408465+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.409138+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.409194+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.410077+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.410165+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.410847+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.410932+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.411491+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.419550+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.458638+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.458664+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.459120+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.459177+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.460075+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.460166+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.460928+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.461016+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.461576+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.469102+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.559346+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.559372+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.559818+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.559873+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.560773+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:50.569792+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.229223+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.229687+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.230068+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.230558+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.231490+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.232453+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.232921+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.233418+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.233792+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.233860+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.234251+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.234353+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.235123+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.235201+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.235282+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.285099+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.584927+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.610694+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:51.611263+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:54.186571+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:54.187037+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:54.209241+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:54.322129+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:55.669094+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:55.961941+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:56.715551+00:00", "quote", 8.1, 8.12]
["2026-09-09T13:58:56.719357+00:00", "trade", 8.11, 5.0]
["2026-09-09T13:58:56.719728+00:00", "trade", 8.11, 19.0]
["2026-09-09T13:58:56.719748+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.719762+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.719777+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.720428+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.720953+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.722649+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.723263+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.723290+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.723297+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.724503+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.724706+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.724733+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.724947+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.725170+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.725372+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.725399+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:56.921886+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:57.633379+00:00", "trade", 8.105, 39.0]
["2026-09-09T13:58:58.872908+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:58.872935+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:58.873602+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:58.873659+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:58.874562+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:59.988487+00:00", "trade", 8.105, 4.0]
["2026-09-09T13:58:59.989259+00:00", "trade", 8.105, 3.0]
["2026-09-09T13:58:59.999493+00:00", "trade", 8.1, 18.0]
["2026-09-09T13:58:59.999494+00:00", "trade", 8.1, 75.0]
["2026-09-09T13:58:59.999501+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:59.999523+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:59.999532+00:00", "trade", 8.105, 200.0]
["2026-09-09T13:58:59.999539+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:59.999583+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:58:59.999897+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000177+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000212+00:00", "trade", 8.1, 12.0]
["2026-09-09T13:59:00.000321+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000495+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000520+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000539+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000600+00:00", "trade", 8.1, 28.0]
["2026-09-09T13:59:00.000603+00:00", "trade", 8.1, 60.0]
["2026-09-09T13:59:00.000654+00:00", "quote", 8.09, 8.1]
["2026-09-09T13:59:00.000686+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.000696+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001127+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001140+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001158+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001236+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001284+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001327+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001489+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001582+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.001825+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:00.044453+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:01.012880+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:01.433739+00:00", "trade", 8.11, 5.0]
["2026-09-09T13:59:01.433781+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:01.433813+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:01.434541+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:01.434543+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:01.434588+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:01.434855+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:01.434927+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:01.435017+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:01.435378+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:01.435761+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:01.439618+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:03.276344+00:00", "trade", 8.1, 77.0]
["2026-09-09T13:59:04.985816+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:10.850312+00:00", "trade", 8.1, 33.0]
["2026-09-09T13:59:11.059801+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:11.078380+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:36.019463+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:38.398146+00:00", "trade", 8.1, 77.0]
["2026-09-09T13:59:49.991600+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:50.957168+00:00", "quote", 8.09, 8.11]
["2026-09-09T13:59:54.155966+00:00", "trade", 8.11, 5.0]
["2026-09-09T13:59:54.156562+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:54.156614+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:54.156830+00:00", "quote", 8.1, 8.11]
["2026-09-09T13:59:54.157172+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:00:00.377873+00:00", "trade", 8.1003, 1.0]
["2026-09-09T14:00:00.783451+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:00.783481+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:00.783994+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:00.784096+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:01.870668+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:02.750341+00:00", "trade", 8.1068, 201.0]
["2026-09-09T14:00:04.849636+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:04.851972+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:04.852348+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:04.852372+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:04.853454+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.209222+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.211735+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.212115+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.212167+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.213225+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.614562+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.614612+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:05.616679+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:06.860660+00:00", "trade", 8.11, 85.0]
["2026-09-09T14:00:06.860662+00:00", "trade", 8.11, 54.0]
["2026-09-09T14:00:06.860663+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:00:06.860664+00:00", "trade", 8.11, 53.0]
["2026-09-09T14:00:06.860667+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:06.860674+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:06.860709+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:06.860716+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:00:06.861222+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:00:06.861222+00:00", "trade", 8.11, 35.0]
["2026-09-09T14:00:06.861270+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:00:06.861287+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:00:06.861299+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:06.861417+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:06.861617+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:06.861652+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:06.862348+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.862447+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.862494+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.862677+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.862724+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.862734+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.862943+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.935118+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.935125+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.935269+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.945315+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.945700+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.945763+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.946190+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.958044+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.958256+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:06.960756+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:07.521378+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:07.555313+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:07.890264+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:07.990244+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:08.111251+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:08.334323+00:00", "trade", 8.115, 44.0]
["2026-09-09T14:00:08.352967+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:00:09.811256+00:00", "trade", 8.1257, 1.0]
["2026-09-09T14:00:10.052418+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:10.052464+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:10.052470+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:10.052591+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:00:11.694363+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:00:11.722942+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:11.723007+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:11.724480+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:11.792161+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:12.360463+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:14.373273+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:14.373280+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:21.534802+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:23.779648+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:00:23.780113+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780179+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780187+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780203+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780250+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780298+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:23.780310+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780617+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780698+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:23.780762+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.780996+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.781015+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.781152+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:23.781478+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:23.781498+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:24.618486+00:00", "trade", 8.13, 5.0]
["2026-09-09T14:00:24.618509+00:00", "trade", 8.13, 41.0]
["2026-09-09T14:00:24.618509+00:00", "trade", 8.13, 49.0]
["2026-09-09T14:00:24.618510+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:00:24.618521+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:24.618529+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.618544+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.618557+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.618833+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.618864+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.618906+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.618931+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.619307+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.619817+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.627262+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.631730+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.634282+00:00", "trade", 8.132, 1.0]
["2026-09-09T14:00:24.658002+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:00:24.718955+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:24.719407+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:24.719804+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:25.573908+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:25.861466+00:00", "trade", 8.1301, 1.0]
["2026-09-09T14:00:28.828584+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:28.828613+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:28.829562+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:31.471356+00:00", "trade", 8.13, 3000.0]
["2026-09-09T14:00:31.473479+00:00", "trade", 8.13, 8.0]
["2026-09-09T14:00:32.130749+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.138704+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.166589+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.512172+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.512199+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.512749+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.512930+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.512985+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:32.513898+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.518166+00:00", "trade", 8.12, 5.0]
["2026-09-09T14:00:34.518169+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.518255+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.518277+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.518284+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.518425+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.520300+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.521210+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.521246+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.529978+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:00:34.530009+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.530284+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.530365+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.530660+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.530951+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531151+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531178+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531193+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531385+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531695+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531750+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:34.531935+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:35.093590+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:00:36.745706+00:00", "trade", 8.13, 26.0]
["2026-09-09T14:00:36.745725+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.745753+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746094+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746300+00:00", "trade", 8.12, 22.0]
["2026-09-09T14:00:36.746326+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746333+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746340+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746364+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746396+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:00:36.746402+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:00:36.746409+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:00:36.746423+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:36.746459+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:00:36.746533+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:36.746605+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.746630+00:00", "trade", 8.12, 9.0]
["2026-09-09T14:00:36.746713+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:00:36.746714+00:00", "trade", 8.12, 56.0]
["2026-09-09T14:00:36.746810+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.746882+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.746963+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.746987+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.746990+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.747002+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.747754+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.758467+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:36.781152+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.150899+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.975921+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:00:38.975999+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.976146+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.976246+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:38.976687+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.976802+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.977029+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.977259+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.977452+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.977479+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:38.977492+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.977845+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.977928+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:38.978282+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.978390+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.978713+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.978853+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:38.979126+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:39.171001+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:39.172487+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:39.185742+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:41.013397+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:41.013889+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:41.252126+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:42.350551+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:42.518455+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.706484+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.706856+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.706950+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:44.707390+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.707500+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.707734+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.707965+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.708155+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.708184+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:44.708211+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.708547+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.708631+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:44.709039+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.709147+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.709416+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.709606+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.709842+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.709867+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.710235+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.710318+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:44.710646+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.710756+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.711102+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.711212+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:44.711489+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.078778+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.078804+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.079203+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.079301+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.079329+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.079737+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.080005+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.080090+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.080565+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.080673+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.080878+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.081135+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.081300+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.081329+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.081371+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.081692+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.081781+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.082194+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.082304+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.082565+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.082762+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.082987+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.083016+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.083048+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:00:46.083381+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.083464+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.083795+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:00:46.083838+00:00", "trade", 8.12, 46.0]
["2026-09-09T14:00:46.083839+00:00", "trade", 8.12, 22.0]
["2026-09-09T14:00:46.083851+00:00", "trade", 8.12, 25.0]
["2026-09-09T14:00:46.083851+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.083856+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.083878+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.083879+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:00:46.083892+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.083906+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.083927+00:00", "trade", 8.12, 53.0]
["2026-09-09T14:00:46.084045+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.084185+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.084217+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.084334+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.084358+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:46.084581+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:46.093003+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:46.093728+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:00:46.093819+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.094106+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.116429+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:00:46.116563+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:46.117426+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:46.912309+00:00", "trade", 8.125, 36.0]
["2026-09-09T14:00:48.211489+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:49.146957+00:00", "trade", 8.119, 78.0]
["2026-09-09T14:00:49.150365+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:49.150391+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:49.150985+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:49.667871+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:00:50.279228+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:50.279256+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:00:57.311535+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:01:07.134523+00:00", "trade", 8.125, 5.0]
["2026-09-09T14:01:07.481449+00:00", "quote", 8.11, 8.14]
["2026-09-09T14:01:07.481723+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:07.481745+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.481804+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.482078+00:00", "trade", 8.115, 12.0]
["2026-09-09T14:01:07.484536+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.490401+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.492456+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.493027+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.495240+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.518298+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.518382+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:07.571855+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:07.571860+00:00", "trade", 8.11, 200.0]
["2026-09-09T14:01:07.571861+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:01:07.571862+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:07.571863+00:00", "trade", 8.11, 20.0]
["2026-09-09T14:01:07.571865+00:00", "trade", 8.11, 80.0]
["2026-09-09T14:01:07.571891+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571898+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571904+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571911+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571925+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571950+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571957+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571960+00:00", "trade", 8.11, 28.0]
["2026-09-09T14:01:07.571971+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571979+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:07.571982+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:01:07.572082+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:01:07.572159+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.572372+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.573038+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.576073+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.576099+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.576932+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.576967+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.578201+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.671922+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:07.672315+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:01:07.685216+00:00", "trade", 8.11, 3.0]
["2026-09-09T14:01:07.911745+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:01:07.912139+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:01:10.509694+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:01:12.267071+00:00", "quote", 8.09, 8.12]
["2026-09-09T14:01:12.267139+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:12.267166+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:12.267678+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:12.267780+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:13.608792+00:00", "trade", 8.11, 1.0]
["2026-09-09T14:01:17.532360+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:17.532876+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:17.532985+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:17.533048+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:18.145847+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:18.920032+00:00", "trade", 8.1, 1.0]
["2026-09-09T14:01:18.921936+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:18.925626+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:18.965060+00:00", "trade", 8.1004, 2.0]
["2026-09-09T14:01:22.587992+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:22.588771+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:22.653085+00:00", "trade", 8.1, 30.0]
["2026-09-09T14:01:25.313602+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:25.405492+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:26.669259+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:26.741920+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:27.336036+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:27.381675+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:31.575778+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:31.576131+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:31.576431+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:31.576733+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:31.586136+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:31.586594+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:33.606713+00:00", "trade", 8.1088, 1.0]
["2026-09-09T14:01:39.086759+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:42.771234+00:00", "quote", 8.09, 8.11]
["2026-09-09T14:01:44.965620+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:01:44.965643+00:00", "trade", 8.11, 48.0]
["2026-09-09T14:01:44.965644+00:00", "trade", 8.11, 300.0]
["2026-09-09T14:01:44.965650+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:01:44.965662+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:44.965670+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:44.965915+00:00", "trade", 8.11, 47.0]
["2026-09-09T14:01:44.965919+00:00", "trade", 8.11, 28.0]
["2026-09-09T14:01:44.966243+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:01:44.966274+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:44.967218+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:44.984059+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:44.984629+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:45.030265+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:45.065705+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.631097+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.631523+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.631923+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:01:46.632103+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.632336+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:01:46.632616+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.632662+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.632767+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.632811+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:01:46.632822+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.632860+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:01:46.632977+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.633050+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:01:46.633057+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:46.633104+00:00", "quote", 8.1, 8.13]
["2026-09-09T14:01:46.633141+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:47.037677+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:01:47.245644+00:00", "trade", 8.12, 30.0]
["2026-09-09T14:01:47.245644+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:47.245702+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:01:47.246001+00:00", "trade", 8.13, 26.0]
["2026-09-09T14:01:47.246002+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246004+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246005+00:00", "trade", 8.13, 56.0]
["2026-09-09T14:01:47.246029+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246030+00:00", "trade", 8.13, 48.0]
["2026-09-09T14:01:47.246031+00:00", "trade", 8.13, 52.0]
["2026-09-09T14:01:47.246036+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246042+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246049+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246082+00:00", "trade", 8.13, 52.0]
["2026-09-09T14:01:47.246086+00:00", "trade", 8.13, 8.0]
["2026-09-09T14:01:47.246132+00:00", "trade", 8.13, 40.0]
["2026-09-09T14:01:47.246153+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246293+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246294+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246489+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246496+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246525+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246572+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246578+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246589+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246591+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246591+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246591+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:01:47.246693+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.246697+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:01:47.246710+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.246741+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.246771+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.246786+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.248112+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.251385+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.254988+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.255054+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.255144+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.255439+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.255549+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.256083+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.256858+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.257379+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.257884+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.258763+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.259296+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.267314+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.268153+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.285243+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:47.285587+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.285803+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.285988+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.286472+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.346140+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.346538+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.347478+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:47.356499+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:48.474697+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:01:48.477808+00:00", "trade", 8.14, 14.0]
["2026-09-09T14:01:48.477811+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:01:48.477828+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:48.477841+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:48.477848+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:48.477862+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:48.477885+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:01:48.477917+00:00", "trade", 8.14, 51.0]
["2026-09-09T14:01:48.478198+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:01:48.478263+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:01:48.478274+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:01:48.478333+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:01:48.478390+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:01:48.478432+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:01:48.478620+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:01:48.478897+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:01:48.478960+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:01:48.479038+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:01:48.520436+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:01:48.578199+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:01:48.578930+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:01:48.978228+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:01:48.978464+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:01:52.724210+00:00", "trade", 8.16, 7.0]
["2026-09-09T14:01:52.724230+00:00", "trade", 8.16, 7.0]
["2026-09-09T14:01:52.724496+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:01:52.724508+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:01:52.724575+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:01:52.724784+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:01:52.724802+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:52.724969+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:52.725033+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:52.725130+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:52.725196+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:01:52.725237+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:01:52.725247+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:01:52.725287+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:01:52.725328+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:01:52.725359+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:01:52.725382+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:01:52.770449+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:01:52.770457+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:01:52.770494+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:52.770959+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:52.771412+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.051335+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.051605+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.053029+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.053037+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.053080+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.224942+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.224945+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.224996+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.225003+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.225010+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.225064+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.225071+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.225128+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.225352+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:53.473725+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:54.473957+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:56.036683+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:56.036815+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:56.046767+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:57.324525+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:01:57.324816+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:03.571206+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:03.571638+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:03.581166+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:03.581620+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:06.491839+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:06.492798+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:06.501776+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:06.531171+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:11.099297+00:00", "trade", 8.1654, 100.0]
["2026-09-09T14:02:24.374876+00:00", "trade", 8.165, 5.0]
["2026-09-09T14:02:25.554948+00:00", "trade", 8.0756, 1.0]
["2026-09-09T14:02:27.382401+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:02:27.382418+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:02:27.607333+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.607389+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.607486+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.607638+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.607686+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.608126+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.608422+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.609432+00:00", "trade", 8.16, 13.0]
["2026-09-09T14:02:27.610117+00:00", "trade", 8.16, 13.0]
["2026-09-09T14:02:27.610585+00:00", "trade", 8.16, 13.0]
["2026-09-09T14:02:27.610606+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.610816+00:00", "trade", 8.16, 13.0]
["2026-09-09T14:02:27.613411+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.613855+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.621475+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.632746+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:02:27.633478+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.654369+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.654425+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.654521+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.654916+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.654945+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.654973+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.655088+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.655305+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.655588+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.655595+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.655765+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.655848+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.655909+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.655935+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.656044+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.656304+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.656598+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.656635+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.656711+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.656739+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.656850+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.657092+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.657591+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.657959+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658049+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.658305+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.658316+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.658333+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.658354+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658418+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.658443+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658468+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658505+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658945+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658972+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.658998+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.659129+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.659157+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.659365+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.659449+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.659703+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.659728+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.659930+00:00", "quote", 8.15, 8.18]
["2026-09-09T14:02:27.659953+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660076+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660240+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660439+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660447+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660506+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660693+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.660881+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:27.661929+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:28.313211+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:02:28.313600+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:28.313803+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:02:29.164204+00:00", "trade", 8.15, 26.0]
["2026-09-09T14:02:29.164237+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:02:29.164243+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:02:29.164246+00:00", "trade", 8.15, 53.0]
["2026-09-09T14:02:29.164248+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164272+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164284+00:00", "trade", 8.15, 47.0]
["2026-09-09T14:02:29.164286+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164289+00:00", "trade", 8.15, 44.0]
["2026-09-09T14:02:29.164291+00:00", "trade", 8.15, 10.0]
["2026-09-09T14:02:29.164337+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164461+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164481+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164493+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.164706+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:29.176371+00:00", "trade", 8.15, 3.0]
["2026-09-09T14:02:29.199275+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:30.231456+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:30.231506+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:30.231844+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:30.232219+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:30.241805+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.031551+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.031661+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.031827+00:00", "trade", 8.15, 24.0]
["2026-09-09T14:02:33.031853+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.031859+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.031885+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.031931+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.032187+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.032240+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.037538+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.042217+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:33.111622+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.111103+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.111118+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.111222+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.111321+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:02:43.111786+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.111819+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.111899+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112252+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112304+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112334+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112433+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112531+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112570+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112789+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.112895+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.113394+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.113836+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:43.122233+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.486785+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.487243+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.499081+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.499538+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.588474+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.640011+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:46.662243+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.463439+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.464376+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.464786+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.465828+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.466075+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.466357+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.466556+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.466837+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.467031+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.467300+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.467507+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.467771+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.467983+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:47.468229+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:48.168198+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:48.342256+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:48.565716+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:50.789308+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:50.791214+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:50.846914+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:50.848294+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:51.020230+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:51.303716+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:52.116987+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:52.117985+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:52.119615+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:54.380663+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:54.440468+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:54.440951+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:57.580813+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:02:57.581280+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:01.529071+00:00", "trade", 8.15, 52.0]
["2026-09-09T14:03:01.678758+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:01.679234+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:03.981306+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:03.981772+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:12.040068+00:00", "trade", 8.15, 5.0]
["2026-09-09T14:03:19.678563+00:00", "trade", 8.15, 24.0]
["2026-09-09T14:03:19.679343+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:19.679354+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:19.682590+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:03:19.695094+00:00", "trade", 8.14, 22.0]
["2026-09-09T14:03:19.695095+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:03:19.695115+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695122+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695129+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695143+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695156+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695163+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695170+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695439+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695480+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:03:19.695483+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:03:19.695555+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695587+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695673+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695762+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695789+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695815+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695816+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695906+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.695942+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.696013+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.696070+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.696070+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.696085+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.696098+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.696388+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.697367+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.697426+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.699121+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.795175+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:19.810223+00:00", "trade", 8.14, 4.0]
["2026-09-09T14:03:19.862169+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.338116+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.383885+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.854489+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.855473+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.864452+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.864891+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.917957+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:20.929625+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:21.830915+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:22.064805+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:03:22.064840+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:22.064858+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:22.065234+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:03:22.065564+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:03:22.065631+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.065656+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.065697+00:00", "trade", 8.13, 4.0]
["2026-09-09T14:03:22.065736+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.065996+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.066005+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.066667+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.067895+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.109855+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.109961+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.110056+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:03:22.110342+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:03:22.110429+00:00", "quote", 8.12, 8.15]
["2026-09-09T14:03:22.110489+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.110604+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.111302+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.180988+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.228995+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:22.366529+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912082+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912099+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912565+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912583+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912876+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912904+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.912933+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.913045+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.913063+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.913358+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.913381+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.913519+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:23.913544+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:25.990393+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:26.350610+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:26.866813+00:00", "trade", 8.13, 13.0]
["2026-09-09T14:03:28.090491+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:28.100433+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:03:32.276440+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:03:32.277039+00:00", "trade", 8.14, 25.0]
["2026-09-09T14:03:32.277833+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:32.278852+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:32.279307+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:33.312161+00:00", "trade", 8.135, 100.0]
["2026-09-09T14:03:34.230362+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:03:34.230749+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:34.230866+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:34.231248+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:34.231752+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:34.231948+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:34.232205+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:03:44.380518+00:00", "trade", 8.135, 100.0]
["2026-09-09T14:04:05.093570+00:00", "trade", 8.135, 100.0]
["2026-09-09T14:04:06.549218+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:04:06.549218+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:04:06.549308+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:04:06.549322+00:00", "trade", 8.14, 52.0]
["2026-09-09T14:04:06.549369+00:00", "trade", 8.14, 2.0]
["2026-09-09T14:04:06.549389+00:00", "trade", 8.14, 51.0]
["2026-09-09T14:04:06.549390+00:00", "trade", 8.14, 35.0]
["2026-09-09T14:04:06.549467+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:04:06.549539+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.549793+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:06.549872+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:06.549887+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.549984+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550032+00:00", "trade", 8.14, 7.0]
["2026-09-09T14:04:06.550037+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550145+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550169+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.550447+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550468+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550486+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550514+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550538+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550635+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550641+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550759+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550796+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550831+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550859+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.550914+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.550952+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.551236+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.551435+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.551435+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.551504+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.551570+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.551733+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.551919+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.551980+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.552027+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.552134+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.552397+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.552405+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.552472+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.552520+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.552528+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.552558+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553051+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553094+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:06.553264+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553437+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553502+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553547+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553612+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553622+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553653+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.553930+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.554013+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.554125+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.554288+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:06.554393+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.554466+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:06.554881+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.555409+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.555903+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.555919+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.555936+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.555964+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.556249+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.556343+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.556454+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.556696+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.587816+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:04:06.587817+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:04:06.587843+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.587852+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:06.587861+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.587869+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.587910+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:04:06.587913+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.587917+00:00", "trade", 8.14, 10.0]
["2026-09-09T14:04:06.587982+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.588101+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:06.588205+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:04:06.588206+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.588348+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.588385+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.588452+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.589197+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.589242+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.589594+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.590044+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.591846+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.591873+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.595416+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.606718+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:06.608118+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.288401+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.288538+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.288816+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.298763+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.655721+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.655843+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.656250+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.666201+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.720691+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.720926+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.721432+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.721501+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.721899+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.721931+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.722384+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.722507+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.772065+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.830300+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:08.915100+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:09.411990+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:09.412051+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:11.079436+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:11.079490+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:13.695517+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:13.697520+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:13.697783+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:13.697869+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:14.097675+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:14.102534+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:04:14.113018+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:14.944442+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:15.122078+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:04:15.595380+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:16.765807+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:21.895932+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:21.895962+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.229637+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.232105+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.232510+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.232618+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:23.232871+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.232984+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.233046+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.233070+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.233181+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.233484+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.233678+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.242464+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.242917+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.242955+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.243042+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:23.243463+00:00", "quote", 8.13, 8.16]
["2026-09-09T14:04:23.243502+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.243616+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.243896+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:04:23.244283+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.302285+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.635232+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:04:23.940130+00:00", "trade", 8.15, 25.0]
["2026-09-09T14:04:23.940915+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:23.941093+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:23.941376+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:23.941400+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:23.941422+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:23.941854+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.380137+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.387370+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.434726+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.434996+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.435043+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.435125+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.435226+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:24.435688+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.435776+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.435802+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.436344+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.436400+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.674088+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.676349+00:00", "trade", 8.15, 24.0]
["2026-09-09T14:04:24.676351+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:04:24.676368+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.676375+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.676402+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.676409+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:04:24.676434+00:00", "trade", 8.15, 2.0]
["2026-09-09T14:04:24.676435+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:04:24.676655+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:24.676718+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.676726+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.676804+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.676922+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.676970+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.677001+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.677048+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:24.677931+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.678392+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.681406+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.776441+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.776468+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:24.776862+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:24.777174+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:24.777358+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:04:24.777659+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:24.778395+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:25.006463+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:25.017136+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:27.130297+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:28.530772+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:28.530799+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:29.083778+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:04:36.126200+00:00", "trade", 8.1572, 659.0]
["2026-09-09T14:04:36.126983+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.127478+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.127502+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.127931+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.127944+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.127968+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.127987+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.128413+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.128437+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.128917+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.128938+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.129383+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.129390+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.129452+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.129878+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.129951+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.130348+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.130447+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.130795+00:00", "trade", 8.16, 22.0]
["2026-09-09T14:04:36.130816+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.130844+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:36.130902+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:04:36.131200+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.131336+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:04:36.131745+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.131851+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:04:36.131882+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.133613+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.134062+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.134854+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.136239+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.136519+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:36.137198+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:37.811194+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:04:37.811648+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:04:37.811662+00:00", "quote", 8.14, 8.17]
["2026-09-09T14:04:37.811731+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:37.812081+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:37.812135+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:37.812142+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:39.513005+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:39.522945+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:39.523405+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:41.995188+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:43.620996+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:43.621342+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.813353+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.813742+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.813809+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.813827+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.882364+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.913530+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:45.948708+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.318345+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.319869+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.320341+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.320377+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.320814+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.320859+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.321280+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.321338+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.321754+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.321813+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.322218+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.835900+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.856759+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:46.986113+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.986419+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:46.986605+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:48.082666+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:48.082741+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:48.082754+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:48.083120+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:48.083168+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:48.083252+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:48.083655+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:49.415085+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:49.415859+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:49.784999+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:49.785490+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:49.797241+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:49.797325+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:49.797691+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:49.838110+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:50.033142+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:50.033599+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:50.045782+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:50.258163+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:50.259132+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:50.268114+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:51.035315+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:51.035776+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:04:51.884118+00:00", "trade", 8.1586, 1050.0]
["2026-09-09T14:04:55.630803+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:55.631084+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:55.631286+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:04:56.827133+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:04:56.827963+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:02.293427+00:00", "trade", 8.159, 100.0]
["2026-09-09T14:05:02.294056+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:02.294119+00:00", "trade", 8.16, 44.0]
["2026-09-09T14:05:02.294121+00:00", "trade", 8.16, 55.0]
["2026-09-09T14:05:02.294205+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:05:02.294206+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:05:02.294508+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:02.295009+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:02.295033+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:02.295447+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:02.674760+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.471471+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.471778+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.471883+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.471994+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.472058+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.472153+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.472625+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.473211+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:04.473661+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:07.312709+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:08.712422+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:16.414902+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:18.287240+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:19.974274+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:19.974725+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:19.975592+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:19.976169+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:19.976174+00:00", "trade", 8.17, 20.0]
["2026-09-09T14:05:19.976175+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:19.976178+00:00", "trade", 8.17, 20.0]
["2026-09-09T14:05:19.976184+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:19.976205+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:19.976226+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.976273+00:00", "trade", 8.17, 42.0]
["2026-09-09T14:05:19.976275+00:00", "trade", 8.17, 55.0]
["2026-09-09T14:05:19.976283+00:00", "trade", 8.17, 2.0]
["2026-09-09T14:05:19.976285+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.976288+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.976952+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.977274+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.981600+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.982541+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.982551+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.984179+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:05:19.984609+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:05:19.986876+00:00", "trade", 8.18, 226.0]
["2026-09-09T14:05:19.989447+00:00", "trade", 8.18, 27.0]
["2026-09-09T14:05:19.992692+00:00", "trade", 8.17, 4.0]
["2026-09-09T14:05:19.993033+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:19.993615+00:00", "trade", 8.17, 13.0]
["2026-09-09T14:05:20.006639+00:00", "trade", 8.175, 3.0]
["2026-09-09T14:05:20.017481+00:00", "trade", 8.175, 5.0]
["2026-09-09T14:05:20.024978+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:20.025003+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:20.025032+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:05:20.025063+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:20.025140+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:20.025159+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:20.025159+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025235+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025347+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025402+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025454+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025463+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.025508+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025547+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.025600+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025648+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.025657+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.025953+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.025985+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.025986+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026073+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.026148+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.026266+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026306+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:05:20.026353+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026378+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026405+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026473+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026485+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026496+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026715+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026769+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026782+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.026985+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.027038+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.027048+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.027069+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.032179+00:00", "trade", 8.17, 200.0]
["2026-09-09T14:05:20.082606+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.091742+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.092201+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.225892+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.334260+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.653143+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:20.800815+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:21.025676+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:21.074580+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:22.356623+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:22.357077+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:23.724028+00:00", "trade", 8.165, 100.0]
["2026-09-09T14:05:26.527254+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:26.528411+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:29.352199+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:29.352732+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:32.102151+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:34.464640+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:05:41.960953+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:05:46.600371+00:00", "trade", 8.165, 1.0]
["2026-09-09T14:05:55.041476+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:55.041948+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:55.558377+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:55.695137+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:58.297063+00:00", "trade", 8.165, 100.0]
["2026-09-09T14:05:58.297064+00:00", "trade", 8.16, 101.0]
["2026-09-09T14:05:58.297065+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:58.297070+00:00", "trade", 8.16, 99.0]
["2026-09-09T14:05:58.297071+00:00", "trade", 8.16, 10.0]
["2026-09-09T14:05:58.297072+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:05:58.297073+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:58.297075+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:05:58.297124+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:58.297131+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:58.297138+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:05:58.297224+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:05:58.297261+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:05:58.297427+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:05:58.297499+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.297627+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.297637+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.297931+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.298147+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.298154+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.298722+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:05:58.298826+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:02.772317+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:02.772350+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:02.773010+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:02.773067+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:03.080781+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:08.351575+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:08.353293+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:09.076527+00:00", "trade", 8.155, 1.0]
["2026-09-09T14:06:11.239130+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:13.346575+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:13.346613+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:21.713989+00:00", "trade", 8.155, 7.0]
["2026-09-09T14:06:21.986390+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849220+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:06:22.849222+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:06:22.849223+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:06:22.849236+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849243+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849250+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849257+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849271+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849482+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849519+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:06:22.849646+00:00", "trade", 8.16, 102.0]
["2026-09-09T14:06:22.849760+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:06:22.849789+00:00", "trade", 8.16, 2.0]
["2026-09-09T14:06:22.849802+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:06:22.849803+00:00", "trade", 8.16, 300.0]
["2026-09-09T14:06:22.849836+00:00", "trade", 8.16, 41.0]
["2026-09-09T14:06:22.849838+00:00", "trade", 8.16, 57.0]
["2026-09-09T14:06:22.849869+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:06:22.849872+00:00", "quote", 8.16, 8.16]
["2026-09-09T14:06:22.849883+00:00", "quote", 8.16, 8.16]
["2026-09-09T14:06:22.849907+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:06:22.849910+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:06:22.849977+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:06:22.850199+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:06:22.850253+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:06:22.850279+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:06:22.850842+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:06:22.851416+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:06:22.856312+00:00", "trade", 8.17, 18.0]
["2026-09-09T14:06:22.856349+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:06:22.856356+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.856364+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.856403+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.856423+00:00", "trade", 8.17, 8.0]
["2026-09-09T14:06:22.856426+00:00", "trade", 8.17, 2.0]
["2026-09-09T14:06:22.860580+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.861028+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.912145+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.912313+00:00", "trade", 8.18, 24.0]
["2026-09-09T14:06:22.912314+00:00", "trade", 8.18, 42.0]
["2026-09-09T14:06:22.912387+00:00", "trade", 8.18, 6.0]
["2026-09-09T14:06:22.912394+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.912656+00:00", "trade", 8.18, 57.0]
["2026-09-09T14:06:22.912908+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.912925+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.913389+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.913417+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:06:22.913446+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:06:22.913464+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.913501+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.913589+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.913696+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.914053+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.914328+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.914353+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.914655+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.914706+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.914943+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.915347+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.915388+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.915535+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.915674+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.915706+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.915728+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.915742+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.915751+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.915759+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.915839+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.916327+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.917063+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.917913+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.918651+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.919936+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:06:22.920196+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.920228+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.920332+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.920807+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.921185+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.922606+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.922697+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.922816+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.922830+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.923417+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.923502+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.923537+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.923623+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.923631+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.923948+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.924025+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.924418+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.924522+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.924883+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.924977+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.924999+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.925324+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.925343+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.925455+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.925793+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.925948+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.926274+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.926401+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.926432+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.926742+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.926761+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.926901+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.927255+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.927394+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.927737+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.927876+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.927890+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.928179+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.928201+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.928369+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.928640+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.928858+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.929108+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.929309+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.929341+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.929553+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.929574+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.929782+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930019+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930264+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930508+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930718+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930751+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930949+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.930989+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.931194+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.931210+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.931252+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.931414+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.931738+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.931878+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.932189+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.932248+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.932319+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.932339+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.932664+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.932781+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.933152+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.933265+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.933633+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.933726+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.934124+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.934188+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.934613+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.934659+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.935105+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.935126+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.935587+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.935615+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.936087+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.936107+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.936588+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.936604+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.937083+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.937100+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.937573+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.937586+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.938076+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.938092+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.938578+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:22.938585+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.000854+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.125475+00:00", "trade", 8.16, 300.0]
["2026-09-09T14:06:23.126252+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.126752+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.127227+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.198283+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.353199+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.353342+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.353386+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:06:23.353708+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.430498+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.430505+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.430980+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.430999+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.431499+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.431905+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.431976+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.432370+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.432454+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.432839+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.432929+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.433302+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.433404+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.433766+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.433877+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.434229+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.434354+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.434690+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.434829+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.435152+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.435305+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.435614+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.435780+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.436091+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:23.497144+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.011902+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.011952+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.011986+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:06:24.012408+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:06:24.012415+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:06:24.012479+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.012492+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.012499+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.012549+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.012998+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.013073+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.013084+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.013488+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.013508+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.013982+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.013997+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.014476+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.014492+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.014966+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.014982+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.015460+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.015479+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.015948+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.015965+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.016443+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.016459+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.016929+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.016946+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.017422+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.017448+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.017909+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.017927+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.018406+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.018420+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.018894+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.018936+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.019393+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.019411+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.019888+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.019934+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.020373+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.020400+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.020863+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.020879+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.021350+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.021366+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.021843+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.021858+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.022337+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.022348+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.022827+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.022846+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.023318+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.023333+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.023809+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.023825+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.024301+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.024315+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.024798+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.024811+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.025282+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.025301+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.025775+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.025791+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.026264+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.026278+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.026759+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.026775+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.027249+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.027263+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.027732+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.027752+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.028220+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.028238+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.028714+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.028731+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.029207+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.029220+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.029701+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.029716+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.030187+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.030203+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.030681+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.030697+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.031167+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.031187+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.031662+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.031676+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.032152+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.032167+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.846349+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:24.846882+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:25.643700+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.044402+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.055270+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.056015+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.354675+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.355127+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.355436+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:26.355889+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.082481+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.082541+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.118974+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.119154+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.119385+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.119624+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:29.119863+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:37.961131+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:39.650435+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:42.202800+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:06:47.081393+00:00", "trade", 8.185, 151.0]
["2026-09-09T14:07:00.306234+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:00.306262+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:00.306998+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217579+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:07:02.217581+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:07:02.217582+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:07:02.217602+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217609+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217622+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217629+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217635+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217687+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217989+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:07:02.217990+00:00", "trade", 8.18, 190.0]
["2026-09-09T14:07:02.217991+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:07:02.217999+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:07:02.218045+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:07:02.218062+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218343+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218372+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218416+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218471+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218480+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218621+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.218772+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.219715+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:02.219909+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.220306+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.220414+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.220497+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:02.220984+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.221008+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:02.221010+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.221065+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.221899+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.238537+00:00", "trade", 8.17, 18.0]
["2026-09-09T14:07:02.238578+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.238585+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.238598+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.238605+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:02.238611+00:00", "trade", 8.17, 49.0]
["2026-09-09T14:07:02.238614+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:02.238685+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:02.238698+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:02.238711+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:02.238748+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.238796+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.238949+00:00", "trade", 8.17, 62.0]
["2026-09-09T14:07:02.238958+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:02.239133+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.239641+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.239936+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.239997+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.240022+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.240670+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.240741+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.241472+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.242587+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.242816+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.243382+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.243407+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.243829+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.243910+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.244337+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.244786+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.245552+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.245577+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.245999+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.246121+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.246524+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.246573+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.247288+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.247312+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.247855+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.248300+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.248900+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.248924+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.251770+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.251832+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.252455+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:02.252509+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911529+00:00", "trade", 8.16, 20.0]
["2026-09-09T14:07:17.911531+00:00", "trade", 8.16, 500.0]
["2026-09-09T14:07:17.911538+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911545+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911550+00:00", "trade", 8.16, 500.0]
["2026-09-09T14:07:17.911551+00:00", "trade", 8.16, 71.0]
["2026-09-09T14:07:17.911553+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911554+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911560+00:00", "trade", 8.16, 500.0]
["2026-09-09T14:07:17.911566+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911570+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:07:17.911572+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911580+00:00", "trade", 8.16, 450.0]
["2026-09-09T14:07:17.911582+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:07:17.911586+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911590+00:00", "trade", 8.16, 500.0]
["2026-09-09T14:07:17.911593+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911595+00:00", "trade", 8.16, 500.0]
["2026-09-09T14:07:17.911597+00:00", "trade", 8.16, 450.0]
["2026-09-09T14:07:17.911598+00:00", "trade", 8.16, 520.0]
["2026-09-09T14:07:17.911600+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911607+00:00", "trade", 8.16, 500.0]
["2026-09-09T14:07:17.911609+00:00", "trade", 8.16, 9125.0]
["2026-09-09T14:07:17.911609+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911611+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:07:17.911616+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911622+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911627+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.911630+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911636+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911644+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911657+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911659+00:00", "trade", 8.16, 7.0]
["2026-09-09T14:07:17.911664+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911671+00:00", "trade", 8.16, 450.0]
["2026-09-09T14:07:17.911677+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911684+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911691+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911699+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911705+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911712+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911719+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911733+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911742+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911747+00:00", "trade", 8.16, 43.0]
["2026-09-09T14:07:17.911747+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:17.911748+00:00", "trade", 8.16, 164.0]
["2026-09-09T14:07:17.911754+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911761+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.911769+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:17.911776+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:17.911807+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.911814+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.911828+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.911856+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.911942+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912011+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912208+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912215+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912233+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912343+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912351+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912352+00:00", "trade", 8.15, 89.0]
["2026-09-09T14:07:17.912354+00:00", "trade", 8.15, 195.0]
["2026-09-09T14:07:17.912358+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912380+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912384+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:17.912385+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:17.912387+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912394+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912401+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912415+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912460+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912496+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:17.912568+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.912568+00:00", "quote", 8.15, 8.15]
["2026-09-09T14:07:17.912585+00:00", "quote", 8.15, 8.15]
["2026-09-09T14:07:17.912598+00:00", "quote", 8.15, 8.15]
["2026-09-09T14:07:17.912711+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.912888+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.912924+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913088+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913215+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913423+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913537+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913736+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913743+00:00", "trade", 8.15, 63.0]
["2026-09-09T14:07:17.913744+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:17.913746+00:00", "trade", 8.15, 20.0]
["2026-09-09T14:07:17.913748+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:17.913750+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:17.913750+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913774+00:00", "trade", 8.15, 63.0]
["2026-09-09T14:07:17.913775+00:00", "trade", 8.15, 37.0]
["2026-09-09T14:07:17.913803+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913849+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:17.913853+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:17.913859+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:17.913866+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:17.913891+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:17.913910+00:00", "quote", 8.15, 8.15]
["2026-09-09T14:07:17.913916+00:00", "trade", 8.15, 37.0]
["2026-09-09T14:07:17.913938+00:00", "quote", 8.15, 8.15]
["2026-09-09T14:07:17.913998+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:07:17.913999+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914213+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:07:17.914265+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914280+00:00", "trade", 8.145, 100.0]
["2026-09-09T14:07:17.914312+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914313+00:00", "trade", 8.15, 1.0]
["2026-09-09T14:07:17.914669+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.914669+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914670+00:00", "trade", 8.16, 55.0]
["2026-09-09T14:07:17.914671+00:00", "trade", 8.16, 18.0]
["2026-09-09T14:07:17.914674+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.914675+00:00", "trade", 8.16, 300.0]
["2026-09-09T14:07:17.914675+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914678+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:07:17.914678+00:00", "trade", 8.16, 1.0]
["2026-09-09T14:07:17.914697+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914702+00:00", "trade", 8.16, 63.0]
["2026-09-09T14:07:17.914703+00:00", "trade", 8.16, 37.0]
["2026-09-09T14:07:17.914703+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914750+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914757+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914784+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914791+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914826+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914916+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914945+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914952+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914959+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914966+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914968+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.914968+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914974+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.914975+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:07:17.914976+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.914980+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914986+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.914994+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915001+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915015+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915055+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915140+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915147+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915245+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.915247+00:00", "trade", 8.16, 200.0]
["2026-09-09T14:07:17.915247+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.915248+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915249+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:17.915270+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:17.915315+00:00", "quote", 8.16, 8.16]
["2026-09-09T14:07:17.915322+00:00", "quote", 8.16, 8.16]
["2026-09-09T14:07:17.915323+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.915324+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915347+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915401+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915403+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:17.915407+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915414+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915446+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915491+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915508+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915517+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915635+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:17.915725+00:00", "trade", 8.17, 50.0]
["2026-09-09T14:07:17.915770+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:17.915791+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915818+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:17.915915+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.915936+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:17.915994+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:17.916039+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.916494+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:07:17.919387+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.919469+00:00", "trade", 8.16, 50.0]
["2026-09-09T14:07:17.919471+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.924974+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.926171+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.926247+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.926313+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.929663+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.929687+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.929717+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.930061+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.933158+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.934332+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.935844+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.945150+00:00", "trade", 8.165, 100.0]
["2026-09-09T14:07:17.945219+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.945291+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.945345+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.945691+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.947925+00:00", "trade", 8.15, 200.0]
["2026-09-09T14:07:17.948692+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.948878+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.949263+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:17.949719+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.015717+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.195433+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425043+00:00", "trade", 8.17, 18.0]
["2026-09-09T14:07:18.425044+00:00", "trade", 8.17, 37.0]
["2026-09-09T14:07:18.425047+00:00", "trade", 8.17, 55.0]
["2026-09-09T14:07:18.425050+00:00", "trade", 8.17, 45.0]
["2026-09-09T14:07:18.425061+00:00", "trade", 8.17, 50.0]
["2026-09-09T14:07:18.425067+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425081+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425095+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425101+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425108+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425115+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425122+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425129+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.425140+00:00", "trade", 8.17, 43.0]
["2026-09-09T14:07:18.425142+00:00", "trade", 8.17, 80.0]
["2026-09-09T14:07:18.425142+00:00", "trade", 8.17, 40.0]
["2026-09-09T14:07:18.425154+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:07:18.425169+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425171+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425175+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425182+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425217+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425224+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425282+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425295+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425308+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425310+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425331+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425342+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425353+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:07:18.425380+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425419+00:00", "trade", 8.17, 63.0]
["2026-09-09T14:07:18.425419+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425420+00:00", "trade", 8.17, 37.0]
["2026-09-09T14:07:18.425455+00:00", "trade", 8.17, 41.0]
["2026-09-09T14:07:18.425456+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:18.425456+00:00", "trade", 8.17, 16.0]
["2026-09-09T14:07:18.425457+00:00", "trade", 8.17, 37.0]
["2026-09-09T14:07:18.425459+00:00", "trade", 8.17, 6.0]
["2026-09-09T14:07:18.425464+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425485+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425530+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425539+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425580+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425592+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425614+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425629+00:00", "trade", 8.17, 57.0]
["2026-09-09T14:07:18.425653+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425659+00:00", "trade", 8.17, 37.0]
["2026-09-09T14:07:18.425706+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425731+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.425798+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.425830+00:00", "trade", 8.17, 30.0]
["2026-09-09T14:07:18.425896+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:07:18.425988+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.426109+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:18.426168+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.426186+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.426224+00:00", "trade", 8.17, 61.0]
["2026-09-09T14:07:18.426224+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:18.426225+00:00", "trade", 8.17, 22.0]
["2026-09-09T14:07:18.426244+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.426258+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.426273+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.426572+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:18.426765+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.426831+00:00", "trade", 8.17, 1.0]
["2026-09-09T14:07:18.426831+00:00", "trade", 8.17, 99.0]
["2026-09-09T14:07:18.426841+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:18.426844+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.426909+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.427276+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.427563+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.427835+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.427870+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.430076+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.435724+00:00", "trade", 8.17, 200.0]
["2026-09-09T14:07:18.435807+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.436079+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.436178+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.436261+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.436687+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.800629+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.800927+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:07:18.801143+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.801667+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.801695+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.802146+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.802164+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.802641+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.802656+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.803127+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.803143+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.803618+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.803633+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.804108+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.804128+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.804601+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.804618+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.805092+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.805111+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.805584+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.805602+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.806074+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.806091+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.806569+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.806585+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.807097+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.807544+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.807598+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.808021+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.808092+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.808485+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.808578+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.808958+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.809076+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.809495+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.809624+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.810309+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.810510+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.811292+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.811330+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.811757+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.811806+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.811854+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.812288+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.812315+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.812782+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.812801+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.813263+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.813280+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.813758+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.813775+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.814251+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.814263+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.814750+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.814768+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.815236+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.815254+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.815729+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.815743+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.816217+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.816235+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.816707+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.816760+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.817203+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.817229+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.817696+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.817731+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.817859+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.818199+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.818216+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.818691+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.818708+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.819178+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.819195+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.819669+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.819688+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.820159+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.820176+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:18.827826+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:19.001024+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:19.086123+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:19.340834+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:19.341574+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:19.344628+00:00", "trade", 8.175, 50.0]
["2026-09-09T14:07:19.344636+00:00", "trade", 8.175, 25.0]
["2026-09-09T14:07:19.344718+00:00", "trade", 8.175, 25.0]
["2026-09-09T14:07:19.344720+00:00", "trade", 8.175, 25.0]
["2026-09-09T14:07:19.345119+00:00", "trade", 8.175, 25.0]
["2026-09-09T14:07:19.345392+00:00", "trade", 8.175, 50.0]
["2026-09-09T14:07:19.345917+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:19.443122+00:00", "trade", 8.1615, 9.0]
["2026-09-09T14:07:19.563090+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:20.631684+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:07:22.021330+00:00", "trade", 8.175, 133.0]
["2026-09-09T14:07:23.743343+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782154+00:00", "trade", 8.175, 277.0]
["2026-09-09T14:07:23.782187+00:00", "trade", 8.175, 223.0]
["2026-09-09T14:07:23.782189+00:00", "trade", 8.17, 39.0]
["2026-09-09T14:07:23.782190+00:00", "trade", 8.17, 22.0]
["2026-09-09T14:07:23.782192+00:00", "trade", 8.17, 16.0]
["2026-09-09T14:07:23.782195+00:00", "trade", 8.17, 92.0]
["2026-09-09T14:07:23.782196+00:00", "trade", 8.17, 108.0]
["2026-09-09T14:07:23.782210+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782224+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:23.782226+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782240+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782246+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782253+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782259+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782272+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:07:23.782328+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:07:23.782401+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782430+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782499+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782661+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782767+00:00", "trade", 8.175, 300.0]
["2026-09-09T14:07:23.782781+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782788+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782961+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:07:23.782977+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.782987+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.783101+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.783173+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.783211+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.783786+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.783847+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.784616+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.793442+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.793447+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.793513+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.793521+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.793575+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.793905+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.825696+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.832468+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.832566+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.882522+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.882574+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.882629+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:23.884241+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:24.042484+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:24.128043+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:24.450338+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:24.451095+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:24.451445+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:24.464985+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.311114+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.311534+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.311616+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.311667+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.311718+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:26.311986+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:26.312026+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.312044+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.312151+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.312551+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.312635+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.313056+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.313121+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.313547+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.313593+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.314032+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.314058+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.314540+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.314560+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.315042+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.315094+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.315525+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.315541+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.316030+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.316462+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.316522+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.316927+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.317008+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.317396+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.317494+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.317860+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.317978+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.318347+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.318466+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.318807+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.318949+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.319291+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.319430+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.319746+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.319919+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.320214+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.320405+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.320679+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.320887+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.321147+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.321372+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.321612+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.321853+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.322084+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.322340+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.322547+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.322820+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.323007+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.323310+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.323470+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.323793+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.323932+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.324285+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.324396+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.324765+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.324903+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.325251+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.325332+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.325737+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.325793+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.326215+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.326257+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.326700+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.326719+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.327203+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.327210+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.327696+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.328151+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.328178+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.328617+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.328679+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.329078+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.329156+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.329174+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.329658+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.330088+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.330133+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.330554+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.330621+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.331016+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.331107+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.331482+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.331587+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.331949+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:26.363784+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:27.000736+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:29.576610+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:29.585797+00:00", "trade", 8.16, 18.0]
["2026-09-09T14:07:29.585824+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:29.585834+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:29.585843+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:07:29.586219+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:29.586294+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:29.586323+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:07:29.586330+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.586567+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.586578+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.586844+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587360+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587380+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587392+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587399+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587429+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587611+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587772+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587887+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587958+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.587996+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590122+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590186+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590193+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590234+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590248+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590255+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.590309+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.591124+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.630842+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.630866+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.630935+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:29.631431+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:32.734017+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:33.678041+00:00", "trade", 8.1612, 1.0]
["2026-09-09T14:07:34.657716+00:00", "trade", 8.155, 50.0]
["2026-09-09T14:07:34.658514+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:34.955507+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:35.363942+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:35.364680+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:36.010172+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:36.650200+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:36.650948+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:36.669324+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.623006+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.623790+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.623968+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.624452+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.624469+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.624498+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.625453+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.626324+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.737092+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:37.737579+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.738068+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.738524+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.738568+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.738995+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739062+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739458+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739484+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739512+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739550+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739951+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739964+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.739985+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.740054+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.740398+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.740440+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.740455+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.740541+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.740863+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.741029+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.741326+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.741509+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.741795+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.741998+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.742256+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.742483+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.742716+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.742969+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.743187+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.743453+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.743645+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.743939+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.744106+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.744421+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.744571+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.744911+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.745033+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.745398+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.745497+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.745889+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.745959+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.746410+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.746428+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.746905+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.746922+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.747402+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.747416+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.747893+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.747909+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.748380+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.748400+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.748872+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.748888+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.749360+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.749380+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.749835+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.749857+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.750327+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.750341+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.750813+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.750831+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.751303+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.751323+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.751797+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.751847+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.752284+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.752310+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.752771+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.752791+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.753257+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.753277+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.753745+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.753763+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.754243+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.754267+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.754730+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.754746+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.755227+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.755254+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.755715+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.755766+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.756200+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.756229+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.756690+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.756706+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.757185+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:37.757198+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:38.000820+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:39.237206+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:39.924904+00:00", "trade", 8.15, 20.0]
["2026-09-09T14:07:39.924942+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:39.924949+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:39.925251+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:39.925283+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:07:39.925331+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:39.925407+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:39.925437+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:07:39.925438+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.925579+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.925683+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.925942+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.928771+00:00", "trade", 8.15, 6.0]
["2026-09-09T14:07:39.971054+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.971113+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.971131+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.971186+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.971399+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.971514+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972051+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972227+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972274+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972292+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972409+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972422+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972434+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972520+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972691+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.972952+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:39.973287+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:40.050398+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:40.050405+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:40.050696+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:40.050914+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:40.050969+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:40.051351+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:44.111199+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:44.111996+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:47.887140+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:48.075460+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:48.075487+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:48.076237+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:51.207181+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:07:54.129179+00:00", "trade", 8.1417, 13.0]
["2026-09-09T14:08:00.141529+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:00.172036+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:00.172741+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:09.293669+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:12.549623+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:12.661792+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:12.942654+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:13.019018+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:13.057900+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:14.517172+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:14.517210+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:14.517954+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:18.764647+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:19.051513+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:19.212337+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:21.253942+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:22.217783+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:22.433817+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:23.318088+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:23.318116+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:23.318157+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:24.302811+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:25.417993+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436417+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436558+00:00", "trade", 8.14, 15.0]
["2026-09-09T14:08:26.436579+00:00", "trade", 8.14, 5.0]
["2026-09-09T14:08:26.436589+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436596+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436603+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436610+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436617+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436863+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:08:26.436980+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:08:26.437014+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:08:26.437042+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.437301+00:00", "trade", 8.14, 14.0]
["2026-09-09T14:08:26.437319+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.437353+00:00", "trade", 8.135, 1.0]
["2026-09-09T14:08:26.437492+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.437645+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.437864+00:00", "trade", 8.135, 1.0]
["2026-09-09T14:08:26.438273+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.438690+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.438745+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.472559+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.472683+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.472775+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:08:26.473232+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.473346+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.474010+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.474113+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.474169+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:26.485877+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:27.330442+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:27.803651+00:00", "trade", 8.13, 22.0]
["2026-09-09T14:08:27.803688+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:27.803701+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:27.803726+00:00", "trade", 8.13, 501.0]
["2026-09-09T14:08:27.803727+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:08:27.803782+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:08:27.803841+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:08:27.803927+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:08:27.804031+00:00", "trade", 8.13, 42.0]
["2026-09-09T14:08:27.804199+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804261+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804270+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804308+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804322+00:00", "trade", 8.13, 6.0]
["2026-09-09T14:08:27.804366+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:08:27.804381+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804396+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804447+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:08:27.804636+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:08:27.804715+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:08:27.804723+00:00", "trade", 8.12, 16.0]
["2026-09-09T14:08:27.804731+00:00", "trade", 8.12, 3.0]
["2026-09-09T14:08:27.804752+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804763+00:00", "trade", 8.12, 28.0]
["2026-09-09T14:08:27.804763+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:08:27.804771+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804828+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:08:27.804831+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804839+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804878+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804886+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804909+00:00", "trade", 8.12, 192.0]
["2026-09-09T14:08:27.804912+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.804925+00:00", "trade", 8.12, 99.0]
["2026-09-09T14:08:27.805021+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805050+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805102+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805331+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805341+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805355+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805372+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805382+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805600+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805610+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.805622+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.809143+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.810428+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.835946+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.836019+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.836226+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:08:27.836870+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:08:27.837337+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.837448+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:27.854115+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:28.338408+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:28.608557+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:28.761816+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:28.803717+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:28.911329+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:28.912082+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:29.040845+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:29.248491+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:29.273243+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:29.863364+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.895704+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.971492+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.971736+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.971971+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.972223+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.972447+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:31.972687+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:32.090924+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:32.157758+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:32.586279+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:33.170895+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:33.171324+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:33.171398+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:33.171427+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:33.172336+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:33.180850+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:35.858102+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:08:36.837104+00:00", "trade", 8.1599, 1.0]
["2026-09-09T14:08:38.341512+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:39.372411+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:39.373730+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:40.329128+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:40.460358+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:40.819511+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:44.493172+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:08:45.660944+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:45.661699+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:45.662395+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:46.975047+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:47.069853+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:48.359048+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:48.756318+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:49.313382+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:52.350211+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:52.351071+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:52.351466+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:54.219491+00:00", "trade", 8.126, 1.0]
["2026-09-09T14:08:57.718505+00:00", "trade", 8.12, 48.0]
["2026-09-09T14:08:57.718507+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:58.072755+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:58.750721+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:59.931136+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:08:59.932753+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:03.969913+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:08.321893+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:15.778067+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:15.780232+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:18.512039+00:00", "trade", 8.12, 80.0]
["2026-09-09T14:09:20.892780+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:09:20.892782+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:09:20.892783+00:00", "trade", 8.13, 6.0]
["2026-09-09T14:09:20.892784+00:00", "trade", 8.13, 160.0]
["2026-09-09T14:09:20.892822+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.892835+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.892842+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.892856+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.892873+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.892930+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.892963+00:00", "trade", 8.13, 50.0]
["2026-09-09T14:09:20.892967+00:00", "trade", 8.13, 88.0]
["2026-09-09T14:09:20.892967+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:09:20.892967+00:00", "trade", 8.13, 46.0]
["2026-09-09T14:09:20.892974+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:09:20.893018+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.893024+00:00", "trade", 8.13, 3.0]
["2026-09-09T14:09:20.893024+00:00", "trade", 8.13, 2.0]
["2026-09-09T14:09:20.893032+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.893125+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.893191+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893198+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893222+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893243+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:09:20.893243+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893276+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893283+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893290+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893366+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893438+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893468+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893551+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893558+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893692+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893811+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.893840+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.894542+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.899172+00:00", "trade", 8.135, 25.0]
["2026-09-09T14:09:20.899243+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.899623+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.933040+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.933965+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.943016+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.993344+00:00", "trade", 8.13, 22.0]
["2026-09-09T14:09:20.993389+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.993526+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.993555+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:09:20.993631+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.993709+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.993719+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.993729+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.993787+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.993794+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:20.994041+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.994072+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:20.994088+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:21.000358+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:09:21.047481+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:21.047725+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:09:21.047959+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:23.362094+00:00", "trade", 8.143, 16.0]
["2026-09-09T14:09:27.786109+00:00", "trade", 8.1282, 10.0]
["2026-09-09T14:09:27.786149+00:00", "trade", 8.1282, 10.0]
["2026-09-09T14:09:28.116982+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:29.579663+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:29.784479+00:00", "trade", 8.128, 12.0]
["2026-09-09T14:09:29.784516+00:00", "trade", 8.128, 12.0]
["2026-09-09T14:09:29.977900+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:30.250986+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.420782+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.421403+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.421478+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.422108+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.520298+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.721368+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:09:49.722079+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:09:49.722080+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:09:49.722110+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.722117+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.722119+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:09:49.722123+00:00", "trade", 8.12, 28.0]
["2026-09-09T14:09:49.722124+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:09:49.722174+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:09:49.722469+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:09:49.722518+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:09:49.722520+00:00", "trade", 8.12, 2134.0]
["2026-09-09T14:09:49.722521+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:49.722533+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:49.722584+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:49.722627+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:49.722639+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:49.722665+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.722895+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.722976+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.722995+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.723028+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.723178+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.723472+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.723549+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.724068+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.724228+00:00", "trade", 8.12, 6.0]
["2026-09-09T14:09:49.724714+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.727830+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.760087+00:00", "trade", 8.11, 24.0]
["2026-09-09T14:09:49.760122+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.760138+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:49.760169+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:09:49.760259+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:09:49.760643+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:49.760766+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:49.761029+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:49.761183+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:49.761216+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:49.761446+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:49.822913+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:50.835587+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:50.880853+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:51.069800+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:51.397608+00:00", "trade", 8.105, 1.0]
["2026-09-09T14:09:51.817735+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:52.638351+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:52.639202+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195243+00:00", "trade", 8.11, 46.0]
["2026-09-09T14:09:54.195248+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195305+00:00", "trade", 8.11, 24.0]
["2026-09-09T14:09:54.195305+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:09:54.195309+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195321+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195335+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195343+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195349+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195356+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195363+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:09:54.195495+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:09:54.195563+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.195577+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.195597+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.195777+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.196147+00:00", "trade", 8.11, 47.0]
["2026-09-09T14:09:54.197364+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.197421+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.197455+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.199779+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.200341+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.228403+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.911210+00:00", "trade", 8.115, 5.0]
["2026-09-09T14:09:54.911512+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.911672+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:54.912049+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.912066+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:09:54.912156+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.912667+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.912987+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.913146+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.913454+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.913635+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.913921+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.914125+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.914383+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.914613+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.914846+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.915099+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.915311+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.915599+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.915775+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.916088+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.916268+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.916579+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.916732+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.917063+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.917197+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.917556+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.917660+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.918042+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.918122+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.918529+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.918543+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.919009+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.919028+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.919512+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.919520+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.919993+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.920011+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.920485+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.920502+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.920970+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.920989+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.921464+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.921485+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.921954+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.921970+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.922472+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.922922+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.922965+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.923390+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.923455+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.923855+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.923945+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.924319+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.924436+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.924782+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.924921+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.925281+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.925411+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.925743+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.925902+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.926209+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.926382+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.926674+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.926901+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.927137+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.927388+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.927603+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.927873+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.928067+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.928358+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.928545+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.928874+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.929016+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.929385+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.929481+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.929882+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.929984+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.930382+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.930448+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.930908+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.930943+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.931394+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:54.931412+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:55.001260+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.752177+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.752650+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.752947+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.753005+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.753451+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.753501+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.753948+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.753969+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.754515+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.754968+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.755021+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.755436+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.755503+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.755905+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.755982+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.756377+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.756465+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.756843+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.756938+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.757309+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.757420+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.757774+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.757898+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.758238+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.758379+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.758717+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.758850+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.759183+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.762601+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:09:58.809143+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:01.033469+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:02.375782+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:03.315720+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:03.565868+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:03.911465+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.033079+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.474083+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.474337+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.474564+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.474813+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.475059+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.475287+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.475543+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.475784+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.476023+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.476256+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.476495+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.476733+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.476966+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.477197+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.477439+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.477664+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.477915+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.478129+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.478391+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.478592+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.478863+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.479055+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.479338+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.479519+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.479812+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.479986+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.480286+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.480450+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.480756+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.480915+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.481256+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.481378+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.481734+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.481842+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.482207+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.482305+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.482678+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.482771+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.483150+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.483233+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.483627+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.483694+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.484097+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.484157+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.484570+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.484620+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.485043+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.485085+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.485513+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.485557+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.485985+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.486026+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.486461+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.486488+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.486932+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.486972+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.487402+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.487450+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.487883+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.487910+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.488360+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.488372+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.488834+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.488853+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.489310+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.489323+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.489786+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.489803+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.490260+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.490286+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.490732+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.490757+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.491221+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.491237+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.491738+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.492181+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.492217+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.492663+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.492697+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.493126+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.493171+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.493596+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.493647+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.494060+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.494117+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.494526+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.494594+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:04.494989+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:05.388964+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:05.692956+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:05.977340+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:06.278630+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:06.564873+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:07.716030+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:08.116411+00:00", "trade", 8.1505, 15.0]
["2026-09-09T14:10:08.359649+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:11.376284+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:10:11.399004+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:10:11.399778+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:10:12.379452+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:13.313972+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:13.381788+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:13.381814+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:14.063398+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.329170+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.329319+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:10:15.332231+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.332714+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.333164+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.333202+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.333631+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.333678+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.334098+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.334190+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.334561+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.334681+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.335025+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.335201+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.335492+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.335687+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.335953+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.336172+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.336417+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.336658+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.336880+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.337142+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.337346+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.337630+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.337809+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.338117+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.338303+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.338603+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.338766+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.339091+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.339233+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.339577+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.339696+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.340062+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.340155+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.340552+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.340619+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.341035+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.341087+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.341532+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.341552+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.342011+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.342030+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.342507+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.342522+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.342991+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.343013+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.343486+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.343507+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.343970+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.343990+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.344460+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.344479+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.344957+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.344971+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.345444+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.345462+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.345943+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.345959+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.346431+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.346451+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.346921+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.346936+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.347409+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.347427+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.347899+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.347918+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.348392+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.348414+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.348877+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.348897+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.349368+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.349384+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.349859+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.349872+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.350391+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.350410+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.350949+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.350955+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.351441+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.351492+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.351922+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:15.351938+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:16.001195+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.419711+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.420180+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:10:17.420860+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.420942+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.420969+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.421611+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.421767+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.421822+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.421901+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.422302+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.422338+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.422417+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.422427+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.422914+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.422931+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.423409+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.423427+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.423893+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.423911+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.424390+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.424405+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.424885+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.424895+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.425400+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.425407+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.425909+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.426364+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.426406+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.426832+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.426896+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.427295+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.427387+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.427759+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.427900+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.428225+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.428387+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.428690+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.428875+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.429155+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.429362+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.429620+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.429858+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.430083+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.430385+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.430546+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.430871+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.431009+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.431352+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.431471+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.431847+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.431934+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.432335+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.432397+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.432825+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.432876+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.433311+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.433338+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.433802+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.433819+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.434305+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.434317+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.434870+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.434940+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.435877+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.436176+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.436207+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.436373+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.437310+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.438306+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.438341+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.438487+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.439244+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.439903+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.440217+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.440372+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.440716+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.440850+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.441207+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.441311+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.441705+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.441774+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.442200+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.442247+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.442695+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.442709+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:17.454124+00:00", "trade", 8.115, 100.0]
["2026-09-09T14:10:17.875964+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:10:17.876843+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.000962+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.001415+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:10:18.002164+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.002642+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.003092+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.003135+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.003558+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.003624+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.004068+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.004113+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.004504+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.004598+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.004978+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.005088+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.005446+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.005568+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.005909+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.006044+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.006062+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.006530+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.006546+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.007023+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.007038+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.007514+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.007532+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.008007+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.008024+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.008494+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.008513+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.008988+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.009003+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.009479+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.009496+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.009974+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.009991+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.010459+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.010521+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.010951+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.010982+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.011440+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.011465+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.011918+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.011936+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.011963+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.012427+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.012446+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.012923+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.012936+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.013409+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.013423+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.013874+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.013904+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.013919+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.013926+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.014383+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.014397+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.014877+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.014892+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.015339+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.015367+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.015388+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.015395+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.015843+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.015867+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.016305+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.016337+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.016354+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.016835+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.016850+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.017331+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.017347+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.017821+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.017839+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.018313+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.018325+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.018800+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.018816+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.019290+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.019305+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.019781+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.019795+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.020270+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.020287+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.020760+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.020779+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.021253+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.021273+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.021743+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:18.021758+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:20.000764+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:20.143799+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:10:20.144508+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:21.317346+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:22.030438+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:22.858676+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.477205+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.540624+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.995303+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.996033+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.997417+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.998456+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.999246+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.999718+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:30.999898+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.000200+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.000374+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.000693+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.000841+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.001196+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.001314+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.001668+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.001777+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.002147+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.002247+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.002621+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.002712+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.003109+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.003178+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.003586+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.003664+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.004068+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.004131+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.004550+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.004592+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.005026+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.005054+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.005529+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.005544+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.006146+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.006474+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.006623+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.006937+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.007132+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.007407+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.007606+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.007872+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.008097+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.008366+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.008590+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.008848+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.009102+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.009345+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.009603+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.009823+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.010115+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.010357+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.010618+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.010823+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.011133+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.011289+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.011661+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.011759+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.012165+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.012235+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.012654+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.012708+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.013145+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.013170+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.013635+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.013652+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.014152+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.014588+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.014630+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.015058+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.015143+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.015532+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.015624+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.016000+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.016109+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.016486+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.016600+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.016951+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.017089+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.017424+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.017581+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.017935+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.018139+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.018437+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.018629+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.018918+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.019113+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.019388+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.019601+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.019857+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.020091+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.020323+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.020586+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:31.020793+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:32.000812+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:34.080502+00:00", "trade", 8.115, 50.0]
["2026-09-09T14:10:34.840769+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.537230+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.538144+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.539171+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.540617+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.541440+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.542419+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.542697+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.542716+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.543186+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.543206+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.543662+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.543681+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.544141+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.544161+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.544620+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.544636+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.545100+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.545120+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.545577+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.545592+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.546060+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.546081+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.546534+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.546553+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.547009+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.547034+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.547482+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.547505+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.547962+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.547983+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.548436+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.548454+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.548929+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.548952+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.549403+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.549424+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.549882+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.549902+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.550355+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.550375+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.550849+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.550862+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.551323+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.551338+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.551807+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.551822+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.552286+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.552306+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.552828+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.552920+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.553300+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.553382+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.553787+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.553851+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.554273+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.554321+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.554752+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.554786+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.555223+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.555250+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.555698+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.555746+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.556189+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.556212+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.556682+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.556704+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.557171+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.557188+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.557712+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.558124+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.558199+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.558588+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.558690+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.559059+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.559198+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.559547+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.559689+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.560009+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.560185+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.560496+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.560669+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.560962+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.561152+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.561426+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.561631+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:36.561896+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.893651+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.893853+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.894129+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.894325+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.894616+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.894789+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.895109+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.895253+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.895581+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.895714+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.896053+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.896181+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.896527+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.896645+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.896999+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.897108+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.897474+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.897570+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.897949+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.898034+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.898430+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.898496+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.898906+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.898962+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.899380+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.899425+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.899849+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.899894+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.900356+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.900373+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.900829+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.900850+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.901306+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.901327+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.901782+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.901797+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.902257+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.902310+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.902732+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.902774+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.903215+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.903265+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.903690+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.903734+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.904165+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.904194+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.904636+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.904688+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.905115+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.905156+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.905591+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.905616+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.906064+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.906082+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.906543+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.906558+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.907015+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.907035+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.907494+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.907510+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.907970+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.907986+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.908447+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.908463+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.908921+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.908937+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.909397+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.909415+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.909873+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.909890+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.910349+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.910366+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.910826+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.910848+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.911299+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.911315+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.911776+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.911796+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.912258+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.912267+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.912729+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:37.912759+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:46.034172+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:46.034616+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:10:46.035311+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:47.221466+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:47.221915+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:10:47.222600+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:47.230889+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:47.747900+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:49.725304+00:00", "trade", 8.1186, 10.0]
["2026-09-09T14:10:50.280576+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:50.960361+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:58.566139+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:59.352109+00:00", "trade", 8.12, 42.0]
["2026-09-09T14:10:59.352111+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:10:59.352164+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:59.352170+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:59.352177+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:59.352186+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:10:59.352192+00:00", "trade", 8.12, 48.0]
["2026-09-09T14:10:59.352194+00:00", "trade", 8.12, 49.0]
["2026-09-09T14:10:59.352194+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:10:59.352195+00:00", "quote", 8.12, 8.12]
["2026-09-09T14:10:59.352224+00:00", "trade", 8.12, 80.0]
["2026-09-09T14:10:59.352244+00:00", "quote", 8.12, 8.12]
["2026-09-09T14:10:59.352270+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:10:59.352319+00:00", "quote", 8.12, 8.12]
["2026-09-09T14:10:59.352389+00:00", "trade", 8.12, 21.0]
["2026-09-09T14:10:59.352407+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.352417+00:00", "trade", 8.12, 51.0]
["2026-09-09T14:10:59.352458+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.352661+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.352760+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.352857+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.352897+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.352908+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.353223+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:10:59.353350+00:00", "trade", 8.13, 22.0]
["2026-09-09T14:10:59.353351+00:00", "trade", 8.13, 300.0]
["2026-09-09T14:10:59.353357+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:10:59.353377+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353383+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353390+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353406+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353416+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353467+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353489+00:00", "trade", 8.13, 1.0]
["2026-09-09T14:10:59.353490+00:00", "trade", 8.13, 20.0]
["2026-09-09T14:10:59.353493+00:00", "trade", 8.13, 34.0]
["2026-09-09T14:10:59.353523+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353564+00:00", "trade", 8.13, 34.0]
["2026-09-09T14:10:59.353646+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353669+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353683+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353742+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353782+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.353926+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.354916+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.394006+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.394028+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.394075+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.394150+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.394413+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:10:59.453056+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:00.072213+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:00.269683+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:00.746060+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:01.072077+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:01.072105+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:01.072367+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:01.072507+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:01.072638+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:01.073496+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:11.243481+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:14.886711+00:00", "trade", 8.135, 1.0]
["2026-09-09T14:11:14.888154+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:18.112464+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:18.113240+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:18.114330+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:23.363872+00:00", "trade", 8.1199, 25.0]
["2026-09-09T14:11:25.753939+00:00", "trade", 8.135, 1.0]
["2026-09-09T14:11:26.709955+00:00", "trade", 8.1303, 50.0]
["2026-09-09T14:11:29.115110+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:29.115487+00:00", "trade", 8.135, 100.0]
["2026-09-09T14:11:29.784969+00:00", "trade", 8.1203, 16.0]
["2026-09-09T14:11:38.273912+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:38.273939+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:38.288047+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:11:57.915812+00:00", "trade", 8.1224, 9.0]
["2026-09-09T14:11:57.915902+00:00", "trade", 8.1224, 9.0]
["2026-09-09T14:11:58.098045+00:00", "trade", 8.1226, 1.0]
["2026-09-09T14:11:58.098900+00:00", "trade", 8.1226, 1.0]
["2026-09-09T14:12:08.013870+00:00", "trade", 8.135, 30.0]
["2026-09-09T14:12:09.354640+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:09.354994+00:00", "trade", 8.135, 25.0]
["2026-09-09T14:12:09.355139+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:11.456097+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:18.431399+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:18.431449+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:18.433383+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:20.857051+00:00", "trade", 8.1338, 1.0]
["2026-09-09T14:12:26.650541+00:00", "trade", 8.135, 25.0]
["2026-09-09T14:12:27.729029+00:00", "trade", 8.135, 1.0]
["2026-09-09T14:12:27.734686+00:00", "trade", 8.135, 13.0]
["2026-09-09T14:12:27.735381+00:00", "trade", 8.135, 13.0]
["2026-09-09T14:12:27.736095+00:00", "trade", 8.135, 13.0]
["2026-09-09T14:12:27.737081+00:00", "trade", 8.135, 7.0]
["2026-09-09T14:12:33.680982+00:00", "trade", 8.1232, 16.0]
["2026-09-09T14:12:38.907984+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:39.091005+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:49.725849+00:00", "trade", 8.1262, 18.0]
["2026-09-09T14:12:54.166112+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:54.166903+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.681965+00:00", "trade", 8.13, 28.0]
["2026-09-09T14:12:59.681966+00:00", "trade", 8.13, 52.0]
["2026-09-09T14:12:59.681987+00:00", "trade", 8.13, 48.0]
["2026-09-09T14:12:59.681988+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:12:59.682001+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682014+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682021+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682028+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682034+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682041+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682231+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682238+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682262+00:00", "trade", 8.13, 10.0]
["2026-09-09T14:12:59.682272+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682490+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682526+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:12:59.682576+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:12:59.682578+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:12:59.682578+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:12:59.682578+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:12:59.682604+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:12:59.682614+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:12:59.682643+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.682658+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.682664+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.682688+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.682838+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.682897+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.683485+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.686003+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.686010+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.686512+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.695446+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.695490+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.782458+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.782511+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.782680+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.783198+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:12:59.803777+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:00.142216+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:00.142267+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:00.144633+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:01.929564+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:01.930025+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:02.602438+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:05.293151+00:00", "trade", 8.125, 1.0]
["2026-09-09T14:13:05.293215+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:13:07.997799+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:14.511591+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:14.512980+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:14.513392+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:16.890942+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:18.388650+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:18.388703+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:21.532849+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936224+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936226+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936306+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.936508+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936522+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936619+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936622+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936636+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936668+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936674+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936675+00:00", "trade", 8.12, 64.0]
["2026-09-09T14:13:22.936678+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936692+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936700+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936703+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936707+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936721+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936731+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936737+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936738+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936753+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936753+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936754+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936762+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936763+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936769+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936771+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936777+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936784+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936784+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936792+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936793+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936834+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936835+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936842+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936842+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936860+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936860+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936866+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936867+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936872+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936877+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936885+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936887+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936890+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936892+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936902+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.936907+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936922+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936923+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936929+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:22.936954+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936962+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936967+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936979+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936984+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.936988+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.937015+00:00", "trade", 8.12, 60.0]
["2026-09-09T14:13:22.937023+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.937025+00:00", "trade", 8.12, 60.0]
["2026-09-09T14:13:22.937031+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.937032+00:00", "trade", 8.12, 60.0]
["2026-09-09T14:13:22.937036+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.937037+00:00", "trade", 8.12, 60.0]
["2026-09-09T14:13:22.937059+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.937059+00:00", "trade", 8.12, 60.0]
["2026-09-09T14:13:22.937067+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.937067+00:00", "trade", 8.12, 60.0]
["2026-09-09T14:13:22.937076+00:00", "trade", 8.12, 40.0]
["2026-09-09T14:13:22.937076+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.937076+00:00", "trade", 8.12, 160.0]
["2026-09-09T14:13:22.937078+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937100+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937101+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937107+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937114+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.937159+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937160+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937166+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.937171+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937175+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937181+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937184+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937210+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937220+00:00", "trade", 8.12, 50.0]
["2026-09-09T14:13:22.937225+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:22.937227+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:13:22.937231+00:00", "trade", 8.12, 35.0]
["2026-09-09T14:13:22.937236+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937244+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937245+00:00", "trade", 8.11, 24.0]
["2026-09-09T14:13:22.937247+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:13:22.937250+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937258+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937318+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:13:22.937321+00:00", "trade", 8.11, 45.0]
["2026-09-09T14:13:22.937336+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937356+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937364+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937370+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937377+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937383+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937390+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937404+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937410+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937432+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:22.937519+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:22.937624+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.937724+00:00", "quote", 8.11, 8.11]
["2026-09-09T14:13:22.937787+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937794+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.937803+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:13:22.937808+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:22.937818+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:22.937870+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.937914+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.937993+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.938315+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.940859+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.943548+00:00", "trade", 8.12, 6.0]
["2026-09-09T14:13:22.943788+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.944500+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.944555+00:00", "trade", 8.105, 45.0]
["2026-09-09T14:13:22.944567+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:13:22.944635+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.956999+00:00", "trade", 8.105, 1.0]
["2026-09-09T14:13:22.958089+00:00", "trade", 8.11, 1.0]
["2026-09-09T14:13:22.958974+00:00", "trade", 8.11, 1.0]
["2026-09-09T14:13:22.959304+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:13:22.959359+00:00", "trade", 8.105, 100.0]
["2026-09-09T14:13:22.959360+00:00", "trade", 8.11, 32.0]
["2026-09-09T14:13:22.959361+00:00", "trade", 8.11, 5.0]
["2026-09-09T14:13:22.959363+00:00", "trade", 8.11, 42.0]
["2026-09-09T14:13:22.959367+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:13:22.959367+00:00", "trade", 8.11, 10.0]
["2026-09-09T14:13:22.959380+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959394+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959401+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959407+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959419+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959426+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959446+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959453+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959643+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959650+00:00", "trade", 8.11, 90.0]
["2026-09-09T14:13:22.959651+00:00", "trade", 8.11, 10.0]
["2026-09-09T14:13:22.959651+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959652+00:00", "trade", 8.11, 189.0]
["2026-09-09T14:13:22.959666+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959672+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959677+00:00", "trade", 8.11, 311.0]
["2026-09-09T14:13:22.959679+00:00", "trade", 8.11, 100.0]
["2026-09-09T14:13:22.959679+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959693+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959700+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959707+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959713+00:00", "quote", 8.1, 8.11]
["2026-09-09T14:13:22.959750+00:00", "trade", 8.11, 56.0]
["2026-09-09T14:13:22.959751+00:00", "trade", 8.11, 50.0]
["2026-09-09T14:13:22.959751+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:22.959768+00:00", "trade", 8.11, 25.0]
["2026-09-09T14:13:22.959816+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.959830+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.959837+00:00", "trade", 8.11, 28.0]
["2026-09-09T14:13:22.960114+00:00", "quote", 8.11, 8.11]
["2026-09-09T14:13:22.960215+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.964792+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.968638+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.970433+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.970960+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.972611+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.973145+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.973744+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:22.974692+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.009914+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.009929+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.009946+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.009953+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.009972+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.010365+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.010493+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.037273+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.038052+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.039189+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.039253+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.039643+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.040182+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.040668+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.060109+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:23.100662+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:23.210360+00:00", "quote", 8.1, 8.12]
["2026-09-09T14:13:23.369557+00:00", "trade", 8.1189, 13.0]
["2026-09-09T14:13:23.401977+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.402498+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.402939+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.402981+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.403403+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.403467+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.403874+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.403964+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.404338+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.404448+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.404803+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.404938+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.405265+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.405425+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.405730+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.405912+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.406194+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.406396+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.406657+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.406882+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.407117+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.407355+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.407377+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.407847+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.407863+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.408335+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.408352+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.408829+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.408843+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.409315+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.409331+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.409805+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.409823+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.410292+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.410311+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.410783+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.410800+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.411266+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.411285+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.411758+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.411777+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.412242+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.412262+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.412727+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.412743+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.413217+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.413237+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.413709+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.413726+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.414200+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.414260+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.414687+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.414735+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.415177+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.415199+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.415693+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.416146+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.416191+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.416610+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.416683+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.417075+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.417165+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.417537+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.417656+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.418003+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.418140+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.418463+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.418640+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.418928+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.419127+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.419390+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.419611+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.419849+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.420094+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.420312+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.420580+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.420788+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.421066+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.421255+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.421551+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.421715+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:23.961782+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:24.001138+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:24.001183+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:25.512370+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:25.515424+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:25.515823+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:25.601795+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:25.603281+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:26.039941+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:29.421328+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:29.794459+00:00", "trade", 8.1186, 16.0]
["2026-09-09T14:13:29.795265+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:30.034747+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:30.884121+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:31.521633+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.535053+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.535081+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.535579+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.961725+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.962160+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.962438+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.963150+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.963251+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.963299+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:33.964136+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:36.453459+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:37.304829+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:37.557295+00:00", "trade", 8.1183, 3.0]
["2026-09-09T14:13:43.123810+00:00", "trade", 8.115, 80.0]
["2026-09-09T14:13:43.124079+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:43.124894+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:43.125006+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:43.370449+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:13:47.239387+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:47.240184+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:47.240418+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:47.241252+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:47.241468+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:47.247534+00:00", "trade", 8.12, 9.0]
["2026-09-09T14:13:47.248119+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:47.276290+00:00", "trade", 8.12, 13.0]
["2026-09-09T14:13:49.121561+00:00", "trade", 8.115, 1.0]
["2026-09-09T14:13:53.845230+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:57.475883+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:57.475885+00:00", "trade", 8.12, 160.0]
["2026-09-09T14:13:57.475926+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:57.475942+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:57.475967+00:00", "trade", 8.12, 47.0]
["2026-09-09T14:13:57.475972+00:00", "trade", 8.12, 1.0]
["2026-09-09T14:13:57.476281+00:00", "trade", 8.12, 53.0]
["2026-09-09T14:13:57.476283+00:00", "trade", 8.12, 75.0]
["2026-09-09T14:13:57.476283+00:00", "trade", 8.12, 100.0]
["2026-09-09T14:13:57.476284+00:00", "quote", 8.11, 8.12]
["2026-09-09T14:13:57.476296+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:13:57.476377+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.476468+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.476661+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.477113+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.478746+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.479015+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.479037+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.480252+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.485720+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.495596+00:00", "trade", 8.12, 6.0]
["2026-09-09T14:13:57.509114+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.509613+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.509689+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:13:57.509703+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:13:57.509787+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:13:57.511297+00:00", "trade", 8.13, 100.0]
["2026-09-09T14:13:57.516480+00:00", "trade", 8.13, 200.0]
["2026-09-09T14:13:57.576509+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:13:57.576971+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:13:57.577070+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.577525+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.577594+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.577611+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578003+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578047+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578085+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578106+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578512+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578541+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578589+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.578607+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579000+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579027+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579076+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579090+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579498+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579514+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579560+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579579+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.579987+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580006+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580059+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580077+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580481+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580504+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580554+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580573+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580714+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580975+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.580991+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581034+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581094+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581152+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581183+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581193+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581384+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.581400+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.581645+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.581877+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581957+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581964+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.581991+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582014+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582219+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582276+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582415+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582488+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582631+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582892+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.582934+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.583000+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.583140+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.583149+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.583288+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.583373+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.583783+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.677010+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.677146+00:00", "quote", 8.11, 8.13]
["2026-09-09T14:13:57.678106+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.678277+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.678606+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.678744+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.679084+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.679205+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.679563+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.679668+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.680045+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.680157+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.680565+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.680622+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.681065+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.681088+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.681542+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.681565+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.682037+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.682057+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.682525+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.682540+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.683020+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.683035+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.683507+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.683529+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.684002+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.684020+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.684485+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.684510+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.687335+00:00", "trade", 8.125, 100.0]
["2026-09-09T14:13:57.687337+00:00", "trade", 8.125, 32.0]
["2026-09-09T14:13:57.687338+00:00", "trade", 8.125, 28.0]
["2026-09-09T14:13:57.687339+00:00", "trade", 8.125, 28.0]
["2026-09-09T14:13:57.687345+00:00", "trade", 8.125, 12.0]
["2026-09-09T14:13:57.687346+00:00", "trade", 8.13, 16.0]
["2026-09-09T14:13:57.687356+00:00", "trade", 8.13, 12.0]
["2026-09-09T14:13:57.687374+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.687381+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.687401+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.687409+00:00", "quote", 8.12, 8.13]
["2026-09-09T14:13:57.687410+00:00", "trade", 8.13, 53.0]
["2026-09-09T14:13:57.687439+00:00", "trade", 8.13, 62.0]
["2026-09-09T14:13:57.687619+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.687867+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:57.691379+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:57.691800+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.693309+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.698234+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.698314+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.698716+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.726354+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:57.785938+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.476774+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.530715+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.561195+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.976991+00:00", "trade", 8.13, 36.0]
["2026-09-09T14:13:58.977004+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.977025+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.977039+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.977396+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.977779+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.977846+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.978303+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.978740+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.979240+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.979704+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.980206+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.980678+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.980707+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.981202+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.981276+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.981671+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.981762+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.982143+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.982252+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.982474+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.982615+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.982650+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.982731+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.982753+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.982819+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.982850+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.982948+00:00", "quote", 8.12, 8.14]
["2026-09-09T14:13:58.983082+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.983589+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.984021+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.984068+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.984488+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.984553+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.984956+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.985044+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.985419+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.985532+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.985885+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.986018+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.986404+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.986510+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.986900+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.986995+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.987365+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.987485+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.987828+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.987975+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.988290+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.988462+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.988760+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.988949+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.989223+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.989434+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.989700+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.989907+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.989925+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.990391+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.990408+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.990888+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.990907+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.991384+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.991424+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.991878+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.991897+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.992364+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.992383+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.992860+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.992873+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.993348+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.993364+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.993838+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.993855+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.994339+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.994346+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.994831+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.995282+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.995321+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.995746+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.995811+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.996210+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.996293+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.996677+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.996778+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.997139+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.997270+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.997604+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.997755+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.998072+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.998239+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.998533+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.998727+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:58.998992+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.018027+00:00", "trade", 8.135, 50.0]
["2026-09-09T14:13:59.018405+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:13:59.018938+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.058674+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.059074+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:13:59.059598+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:13:59.060041+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.060363+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.060385+00:00", "trade", 8.14, 100.0]
["2026-09-09T14:13:59.060388+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.060517+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:13:59.060521+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:13:59.060800+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.060862+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:13:59.060996+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.061207+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:13:59.061296+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.000971+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.001353+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.001522+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.001530+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.001737+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.002007+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.002022+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.002497+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.002510+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.003020+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.003444+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.003501+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.003909+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.003984+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.004377+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.004483+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.004838+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.004968+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.005304+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.005466+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.005770+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.005945+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.006234+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.006441+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.006701+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.006947+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.007168+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.007436+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.007630+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.007932+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.008094+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.008421+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.008557+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.008905+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.009024+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.009393+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.009490+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.009878+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.009951+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.010372+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.010416+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.010864+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.010883+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.011366+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.011394+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.011853+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.011867+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.012346+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.012358+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.012835+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.012854+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.013356+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.013810+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.013850+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.014271+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.014339+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.014733+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.014818+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.014833+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.015303+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.015321+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.015795+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.015808+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.016278+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.016296+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.016770+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.016783+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.017269+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.017279+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.017762+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.017776+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.018248+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.018296+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.018739+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.018762+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.019229+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.019247+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.019720+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.019737+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.020209+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.020225+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.020700+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.020714+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.021202+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:00.021210+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:01.000815+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.513783+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.513888+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:14:09.514318+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:14:09.514397+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.514908+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.514928+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.515171+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.515305+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.515397+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.515410+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.515900+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.515917+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.516392+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.516409+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.516895+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.516912+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.517383+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.517402+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.517877+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.517894+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.518374+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.518385+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.518873+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.518904+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.519362+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.519397+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.519855+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.519874+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.520342+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.520360+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.520840+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.520857+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.521330+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.521347+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.521821+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.521839+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.522310+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.522328+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.522800+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.522818+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.523286+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.523304+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.523784+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.523802+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.524272+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.524289+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.524768+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.524781+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.525253+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.525271+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.525288+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.525765+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.525786+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.526261+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.526278+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.526751+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.526804+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.527228+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.527247+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.527740+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.528194+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.528234+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.528661+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.528722+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.529124+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.529213+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.529594+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.529702+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.530053+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.530186+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.530515+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.530692+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.530975+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.531179+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.531436+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.531665+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.531903+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.532247+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.532365+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.532738+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.532854+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.533225+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.533318+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.533713+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.533779+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.534200+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:09.534242+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:10.001082+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.150171+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.152943+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.159238+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.161302+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.165468+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.166128+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.167305+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.167576+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.167590+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.168072+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.168100+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.168558+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.168579+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.169061+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.169074+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.169553+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.169573+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.170051+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.170068+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.170576+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.170582+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.171103+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.171559+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.171602+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.172026+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.172091+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.172493+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.172583+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.172960+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.173063+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.173422+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.173550+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.173884+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.174033+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.174348+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.174522+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.174821+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.175011+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.175292+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.175497+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.175756+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.175985+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.176238+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.176471+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.176704+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.176957+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.177179+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.177442+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.177649+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.177934+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.178111+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.178419+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.178576+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.178914+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.179038+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.179403+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.179505+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.179893+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.179970+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.180374+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.180436+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.180865+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.180916+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.181353+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.181395+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.181841+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.181860+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.182334+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.182350+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.182811+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.182835+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.183297+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.183317+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.183790+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.183802+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.184282+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.184297+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.184765+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.184785+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.185253+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.185273+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.185745+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.185761+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:11.680674+00:00", "trade", 8.1475, 9.0]
["2026-09-09T14:14:12.001141+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:12.021570+00:00", "trade", 8.14, 1.0]
["2026-09-09T14:14:12.021573+00:00", "trade", 8.14, 17.0]
["2026-09-09T14:14:12.021574+00:00", "trade", 8.14, 20.0]
["2026-09-09T14:14:12.021617+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:12.021854+00:00", "trade", 8.14, 42.0]
["2026-09-09T14:14:12.021854+00:00", "trade", 8.14, 60.0]
["2026-09-09T14:14:12.021911+00:00", "trade", 8.15, 20.0]
["2026-09-09T14:14:12.021912+00:00", "trade", 8.15, 200.0]
["2026-09-09T14:14:12.021914+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:14:12.021933+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:12.021939+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:12.021947+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:12.021953+00:00", "quote", 8.13, 8.14]
["2026-09-09T14:14:12.021994+00:00", "quote", 8.13, 8.15]
["2026-09-09T14:14:12.022072+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:14:12.022079+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:14:12.022092+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:14:12.022168+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:14:12.022175+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:14:12.022200+00:00", "quote", 8.14, 8.15]
["2026-09-09T14:14:12.022215+00:00", "trade", 8.15, 20.0]
["2026-09-09T14:14:12.022231+00:00", "trade", 8.15, 50.0]
["2026-09-09T14:14:12.022238+00:00", "trade", 8.15, 100.0]
["2026-09-09T14:14:12.022300+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.022344+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.022483+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.022541+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.022761+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.022819+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.023189+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.023389+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.023444+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.025206+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:14:12.025245+00:00", "trade", 8.16, 100.0]
["2026-09-09T14:14:12.025245+00:00", "quote", 8.14, 8.16]
["2026-09-09T14:14:12.025246+00:00", "trade", 8.16, 18.0]
["2026-09-09T14:14:12.025264+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025272+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025279+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025285+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025313+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025506+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025603+00:00", "quote", 8.15, 8.16]
["2026-09-09T14:14:12.025667+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.025705+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.025729+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.025736+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.025839+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:14:12.025907+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:14:12.025950+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.025984+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:14:12.026032+00:00", "trade", 8.16, 25.0]
["2026-09-09T14:14:12.026081+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.026201+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.026229+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.026305+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.026897+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.032830+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.035338+00:00", "trade", 8.16, 34.0]
["2026-09-09T14:14:12.035372+00:00", "quote", 8.15, 8.17]
["2026-09-09T14:14:12.035384+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035707+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035751+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035767+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035774+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035834+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035888+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.035952+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.036322+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.036497+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.036552+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.036615+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.036671+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.039390+00:00", "trade", 8.165, 100.0]
["2026-09-09T14:14:12.039391+00:00", "trade", 8.17, 16.0]
["2026-09-09T14:14:12.039394+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039395+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039411+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039413+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039426+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.039433+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.039441+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.039655+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.039679+00:00", "trade", 8.17, 20.0]
["2026-09-09T14:14:12.039679+00:00", "quote", 8.16, 8.17]
["2026-09-09T14:14:12.039682+00:00", "trade", 8.17, 54.0]
["2026-09-09T14:14:12.039690+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039697+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039702+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:14:12.039703+00:00", "trade", 8.17, 113.0]
["2026-09-09T14:14:12.039726+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:14:12.039734+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:14:12.039745+00:00", "trade", 8.17, 300.0]
["2026-09-09T14:14:12.039806+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.039972+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.040020+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.040086+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040141+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040214+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040242+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040303+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040684+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040698+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.040853+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.041849+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.048749+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.050605+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.060574+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.072307+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.072336+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.072398+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.072764+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.072853+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.072931+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.072938+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:12.073218+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.074946+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.107698+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.954032+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:14:12.954550+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.955173+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.955180+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.955663+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.955682+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.956154+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.956175+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.956648+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.956666+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.957142+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.957183+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.957633+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.957653+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.958119+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.958169+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.958607+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.958633+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.959092+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.959115+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.959577+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.959599+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.960067+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.960088+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.960562+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.960579+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.961051+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.961066+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.961546+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.961566+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.962035+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.962049+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.962533+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.962550+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.963019+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.963036+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.963517+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.963545+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.964012+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.964025+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.964527+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.964980+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.965017+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.965443+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.965547+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.965908+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.966062+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.966371+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.966552+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.966834+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.967039+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.967303+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.967526+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.967766+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.968014+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.968237+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.968502+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.968703+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.968986+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.969165+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.969476+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.969631+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.969960+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.970095+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.970450+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.970559+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.970934+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.971025+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.971428+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.971489+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.971913+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.971956+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.972404+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:12.972422+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:14.001470+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:14.952158+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:17.991722+00:00", "trade", 8.18, 20.0]
["2026-09-09T14:14:17.991727+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:14:17.991727+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:14:17.991749+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:17.991756+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:17.991785+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:17.991792+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:17.991798+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:17.991805+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:17.991811+00:00", "trade", 8.18, 62.0]
["2026-09-09T14:14:17.991987+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:17.991996+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:17.992148+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:17.992515+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:17.992529+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:14:17.992569+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:17.994045+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.994054+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.994271+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.994541+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.994601+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.994623+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.994679+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.994731+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.994745+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.994765+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:14:17.994997+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:14:17.995007+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.995027+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.995052+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.995059+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.995085+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.995259+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995300+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995330+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:14:17.995337+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995338+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:14:17.995345+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995380+00:00", "trade", 8.19, 25.0]
["2026-09-09T14:14:17.995403+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995499+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:17.995632+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995674+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:14:17.995697+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995709+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995740+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.995861+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.996047+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.996084+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.996153+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.996183+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:17.997613+00:00", "trade", 8.185, 100.0]
["2026-09-09T14:14:17.999673+00:00", "trade", 8.19, 13.0]
["2026-09-09T14:14:17.999760+00:00", "trade", 8.19, 13.0]
["2026-09-09T14:14:17.999817+00:00", "trade", 8.19, 13.0]
["2026-09-09T14:14:18.000120+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:14:18.002838+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:14:18.004743+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:14:18.009101+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.009338+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.009794+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.034386+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.034395+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.034508+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.035025+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.035045+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.035065+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.035547+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.035569+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.036073+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.036525+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.036566+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.036997+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.037057+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.037457+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.037549+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.037921+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.038076+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.038389+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.038560+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.038854+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.039101+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.039316+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.039585+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.039792+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.040116+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.040249+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.040600+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.040709+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.041113+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.041134+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.041601+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.041619+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.042088+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.042138+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.042571+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.042598+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.043097+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.043115+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.043591+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.043608+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.044087+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.044101+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.044567+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.044587+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.045059+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.045078+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.045548+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.045563+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.046071+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.046089+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.046278+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.046570+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.046591+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.047015+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.047490+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.047941+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.047994+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.048008+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.048491+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.048507+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.048982+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.049002+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.049468+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.049487+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.049673+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.049968+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.049986+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.050410+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.050890+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.051339+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.051381+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.051800+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.051879+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.051909+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.051995+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.052369+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.052389+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.052815+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.053313+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.053762+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.053802+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.054229+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.054292+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.054692+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.054777+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.055156+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.055258+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.055619+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.055739+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.056081+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.313975+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.314895+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.815375+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.819149+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.819534+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:18.820009+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:18.820035+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.001517+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.001664+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.001732+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.001966+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.002467+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.002493+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.003002+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.003209+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:19.003722+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.004232+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.004248+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.004727+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.004740+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.005216+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.005228+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.005709+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.005728+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.006196+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.006213+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.006688+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.006704+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.007178+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.007195+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.007675+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.007696+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.008165+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.008182+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.008656+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.008670+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.009188+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.009194+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.009672+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.009690+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.010161+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.010179+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.010654+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.010672+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.010861+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:19.011188+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.011204+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:19.011610+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.012087+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.012538+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.012580+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.012605+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.012751+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:19.013102+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.013120+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:14:19.013523+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.013624+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.013630+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.014101+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.014117+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.014620+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.015075+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.015115+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.015539+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.015601+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.016007+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.016075+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.016096+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.016564+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.016583+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.017058+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.017078+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.017545+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.017591+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.018031+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.018053+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.018518+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.018566+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.019008+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.019030+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.019525+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.019980+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.020021+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.020446+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.020510+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.020913+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.021003+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.021374+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.021483+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.021839+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.021966+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.022304+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.022448+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.022765+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.022965+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.023225+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.023453+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.023687+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.023939+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.024150+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.058200+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.058499+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.058563+00:00", "trade", 8.18, 34.0]
["2026-09-09T14:14:19.058564+00:00", "trade", 8.18, 53.0]
["2026-09-09T14:14:19.058584+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:14:19.058598+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:14:19.058605+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:19.058612+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:19.058619+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:19.058633+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:19.058639+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:19.058660+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:14:19.058954+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.058955+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:14:19.058966+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059004+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059010+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059036+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059138+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059166+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059222+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059276+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:19.059289+00:00", "trade", 8.185, 300.0]
["2026-09-09T14:14:19.059289+00:00", "trade", 8.19, 29.0]
["2026-09-09T14:14:19.059290+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:14:19.059290+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:14:19.059296+00:00", "trade", 8.19, 110.0]
["2026-09-09T14:14:19.059299+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:14:19.059350+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059376+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059403+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059405+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059421+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059440+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059453+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059460+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059645+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059735+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.059776+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.060050+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.061102+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:14:19.064152+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.064320+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.064345+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.064414+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.065069+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.079549+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.079576+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.094244+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.094688+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.110089+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.142816+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.680920+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.713460+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.713874+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:19.976985+00:00", "trade", 8.1411, 1.0]
["2026-09-09T14:14:20.058924+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:21.001238+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:21.527014+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:22.713043+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.239589+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.239853+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.240541+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:14:25.240548+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.240572+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.240598+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.240660+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.240935+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.241451+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.241485+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.241493+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.241533+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.241683+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.241721+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.242073+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.242185+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.242479+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.242703+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.242763+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.242950+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.243017+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.243059+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.243134+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.243227+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.243913+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.244025+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.244749+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.784673+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.785103+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.785206+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.785232+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.785616+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.785732+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.785999+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.786387+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.786431+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.786562+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.786677+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.787206+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.787335+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.787445+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.787661+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.788076+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.788345+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.788442+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.788453+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.788526+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.788972+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.789113+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.789336+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.789419+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.789884+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.789991+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.790742+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.790866+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.791164+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.791333+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.791651+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.791681+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.791759+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792131+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792302+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792391+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.792616+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792679+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:25.792699+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792724+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792766+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.792944+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.793431+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.793503+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:25.793915+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.164388+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.164485+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:29.164876+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.164962+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.164989+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.165660+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.165704+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.167121+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.167387+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.167527+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.167612+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:29.168101+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.168184+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.168210+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.168897+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:29.168951+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:43.638321+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.305919+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.306020+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:52.306154+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:52.306474+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.306521+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.306563+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.306709+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.307233+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:52.307259+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:57.951495+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:57.951600+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:14:57.952050+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:57.952163+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:57.952834+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:57.952836+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:14:57.999078+00:00", "trade", 8.175, 44.0]
["2026-09-09T14:15:10.007311+00:00", "trade", 8.175, 111.0]
["2026-09-09T14:15:12.596839+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:17.187495+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:17.768841+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:19.030359+00:00", "trade", 8.175, 42.0]
["2026-09-09T14:15:20.629173+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:15:20.629977+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:20.633809+00:00", "trade", 8.175, 1.0]
["2026-09-09T14:15:20.706176+00:00", "trade", 8.175, 15.0]
["2026-09-09T14:15:22.572694+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:22.940585+00:00", "trade", 8.1419, 16.0]
["2026-09-09T14:15:23.259262+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.259290+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.261661+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.261715+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.291989+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:15:23.291990+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.291992+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.292002+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292010+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292019+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.292024+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292030+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292037+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292045+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292051+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292071+00:00", "trade", 8.18, 58.0]
["2026-09-09T14:15:23.292072+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292089+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292263+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292284+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292300+00:00", "trade", 8.18, 57.0]
["2026-09-09T14:15:23.292305+00:00", "trade", 8.18, 57.0]
["2026-09-09T14:15:23.292323+00:00", "trade", 8.18, 43.0]
["2026-09-09T14:15:23.292361+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.292375+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.292379+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.292389+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292472+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:15:23.292564+00:00", "trade", 8.175, 100.0]
["2026-09-09T14:15:23.292566+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:15:23.292567+00:00", "trade", 8.18, 2.0]
["2026-09-09T14:15:23.292568+00:00", "trade", 8.18, 136.0]
["2026-09-09T14:15:23.292573+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:15:23.292611+00:00", "trade", 8.18, 1.0]
["2026-09-09T14:15:23.292614+00:00", "trade", 8.18, 4.0]
["2026-09-09T14:15:23.292614+00:00", "trade", 8.18, 80.0]
["2026-09-09T14:15:23.292617+00:00", "trade", 8.18, 85.0]
["2026-09-09T14:15:23.292640+00:00", "quote", 8.17, 8.2]
["2026-09-09T14:15:23.292648+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:23.292670+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:23.292689+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.292729+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.292743+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.292777+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.292787+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.292801+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.292871+00:00", "trade", 8.18, 25.0]
["2026-09-09T14:15:23.292933+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.292942+00:00", "trade", 8.18, 18.0]
["2026-09-09T14:15:23.293118+00:00", "trade", 8.175, 200.0]
["2026-09-09T14:15:23.293288+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.293684+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.293727+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.293784+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:23.293962+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294501+00:00", "trade", 8.19, 26.0]
["2026-09-09T14:15:23.294504+00:00", "trade", 8.19, 42.0]
["2026-09-09T14:15:23.294527+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294534+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294540+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294547+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294655+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294663+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294737+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:23.294864+00:00", "trade", 8.18, 2.0]
["2026-09-09T14:15:23.294888+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:23.294957+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.294966+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.294987+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.295076+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.295180+00:00", "quote", 8.19, 8.19]
["2026-09-09T14:15:23.295224+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.295275+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.295320+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.295564+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.300697+00:00", "trade", 8.195, 100.0]
["2026-09-09T14:15:23.301190+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.301995+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:15:23.303269+00:00", "trade", 8.195, 50.0]
["2026-09-09T14:15:23.319969+00:00", "trade", 8.195, 1.0]
["2026-09-09T14:15:23.342171+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.342192+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:23.342199+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:25.309783+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:25.312067+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:29.845884+00:00", "trade", 8.195, 1.0]
["2026-09-09T14:15:29.964329+00:00", "trade", 8.1666, 10.0]
["2026-09-09T14:15:29.964371+00:00", "trade", 8.1666, 10.0]
["2026-09-09T14:15:30.356825+00:00", "trade", 8.19, 24.0]
["2026-09-09T14:15:30.356828+00:00", "trade", 8.19, 76.0]
["2026-09-09T14:15:30.356837+00:00", "trade", 8.19, 24.0]
["2026-09-09T14:15:30.356862+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356869+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356870+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:15:30.356873+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:15:30.356877+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356884+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356891+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356897+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356904+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356918+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:30.356942+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:15:30.356958+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:15:30.356992+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:30.357060+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.357217+00:00", "trade", 8.19, 29.0]
["2026-09-09T14:15:30.357294+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.357447+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.357492+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.357503+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.378814+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.378845+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.378861+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.393421+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:30.393428+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:31.951735+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:15:31.952114+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.331469+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.331583+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.332121+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.333146+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.350874+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:15:35.350938+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.351214+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.351251+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.351265+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.351850+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.351918+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.352371+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.352394+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.352848+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.352867+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.353340+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.353355+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.353837+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.353858+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354325+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354344+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354404+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354468+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354516+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354599+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354671+00:00", "trade", 8.19, 58.0]
["2026-09-09T14:15:35.354673+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354712+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354732+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354741+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354852+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:15:35.354870+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354921+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354933+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354950+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.354971+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355019+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355031+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355100+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355106+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355116+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355137+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:15:35.355138+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355140+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355641+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.355662+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.357411+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.357708+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.357773+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.357780+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.357835+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.358824+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.359085+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.359239+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.359944+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.360232+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.360750+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.360858+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.362180+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.362543+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.362689+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.362700+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.455330+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.455338+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.455377+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.455470+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455679+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455735+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455742+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455788+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455795+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455836+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.455846+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.456073+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.456104+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.456111+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.456271+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.456393+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.456825+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.456871+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.456883+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.456912+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.457019+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.557541+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.558152+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.558250+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.558578+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:15:35.558688+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.558768+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.558863+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.559070+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.559271+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.559304+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.559332+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.559522+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.559547+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.559796+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.559903+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.560349+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.560392+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.560397+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.560407+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.560466+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.560887+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.561034+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.561160+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.561184+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.561313+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.561374+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.561440+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.561705+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.562245+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.591993+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.592037+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:15:35.656755+00:00", "trade", 8.1999, 2500.0]
["2026-09-09T14:15:35.656796+00:00", "trade", 8.2, 24.0]
["2026-09-09T14:15:35.656797+00:00", "trade", 8.2, 44.0]
["2026-09-09T14:15:35.656798+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:15:35.656818+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.656825+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.656831+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.656845+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.656851+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.656865+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.657069+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.657073+00:00", "trade", 8.2, 4.0]
["2026-09-09T14:15:35.657103+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:15:35.657186+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657374+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657381+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657395+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657437+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657446+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657456+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.657634+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.667056+00:00", "trade", 8.21, 25.0]
["2026-09-09T14:15:35.667626+00:00", "trade", 8.21, 25.0]
["2026-09-09T14:15:35.667831+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:15:35.667917+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:15:35.668187+00:00", "trade", 8.21, 25.0]
["2026-09-09T14:15:35.668226+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.668329+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:15:35.668380+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.668824+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:15:35.669261+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.669350+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:15:35.669367+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.680014+00:00", "trade", 8.2, 1.0]
["2026-09-09T14:15:35.691999+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:15:35.692117+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.692185+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.692209+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.692216+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.693011+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.693493+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.693538+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.694216+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.694850+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.757443+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.757783+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.757801+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.758002+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.869137+00:00", "trade", 8.2025, 1.0]
["2026-09-09T14:15:35.872318+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.872325+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.872802+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.872820+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.873325+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.873748+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.873798+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.874242+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.874280+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.874706+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.874772+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.875171+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.875265+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.875636+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.875752+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.876140+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.876264+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.876606+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.876747+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.877069+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.877235+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.877531+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.877719+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.877764+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.878074+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.878256+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.878274+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:35.878677+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.879176+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.879619+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.879662+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.880083+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.880172+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.880548+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.880655+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.881013+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.881142+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.881481+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.881625+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.881944+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.882114+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.882408+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.882596+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.882873+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.883091+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.883336+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.883574+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.883799+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.884062+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.884227+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.884547+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.884630+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.885038+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.885097+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.885522+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.885563+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.886010+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.886030+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.886493+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.886513+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.886983+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.887032+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.887470+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.887498+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.887999+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:35.888448+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.001157+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.001284+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.001566+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.002041+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:36.002577+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.331601+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.331897+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.332314+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.332341+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.332796+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.332828+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.333290+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.333306+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.333589+00:00", "trade", 8.21, 6.0]
["2026-09-09T14:15:36.333616+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.333779+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.333794+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.333885+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334157+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334166+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334203+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334226+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334260+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334268+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334322+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:36.334354+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334376+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:36.334389+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:36.334459+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.334827+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.335403+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.503143+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.503252+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.503428+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.503774+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:36.552096+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:36.560977+00:00", "trade", 8.21, 300.0]
["2026-09-09T14:15:37.541273+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:37.541301+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:37.541703+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:37.541751+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:37.541761+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:37.541792+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:37.542165+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:37.542293+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:37.545742+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:37.961738+00:00", "trade", 8.176, 18.0]
["2026-09-09T14:15:37.961782+00:00", "trade", 8.176, 9.0]
["2026-09-09T14:15:38.174771+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.174980+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.175009+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.175143+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.175417+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.175465+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.175492+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.175512+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.175516+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:38.175536+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.175594+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.175716+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176107+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176162+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176172+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176188+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176218+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176288+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176335+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176766+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176784+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.176820+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.177819+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.178298+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.178752+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:38.178910+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.179656+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.179662+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.180157+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:38.180175+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.065472+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.065573+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.065600+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.065849+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.065909+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.066121+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.066357+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:39.066495+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.066563+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:39.066615+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:39.066808+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:15:39.066965+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.069680+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.070198+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.070432+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.070641+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.070925+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.071106+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.071401+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.071571+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.071887+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.072032+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.072375+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.072497+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.073043+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.073174+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.073537+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.073672+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.074026+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.074137+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.074513+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.074594+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.074999+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.075054+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.075488+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.075515+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.075995+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.076014+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.076486+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.076501+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.077012+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.077019+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.077509+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.077955+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.077991+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.078422+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.078485+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.078888+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.078971+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.079352+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.079454+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.079818+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.079937+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.080285+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.080425+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.080763+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.080905+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.081228+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.081395+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.081691+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.081876+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.082156+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.082358+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.082618+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.082841+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.083087+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.083328+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.083554+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.083810+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.084021+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.084296+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.084483+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.084780+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.084944+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.085262+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.085405+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.085749+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.085865+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.086238+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.086329+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.086716+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.086791+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.087234+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.087252+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.087724+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.087741+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.088207+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.088225+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.088694+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.088714+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.089188+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:39.089207+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:40.000844+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:41.612775+00:00", "trade", 8.21, 300.0]
["2026-09-09T14:15:41.612775+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:15:41.612777+00:00", "trade", 8.22, 500.0]
["2026-09-09T14:15:41.612778+00:00", "trade", 8.22, 28.0]
["2026-09-09T14:15:41.612781+00:00", "trade", 8.22, 80.0]
["2026-09-09T14:15:41.612797+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.612798+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:41.612804+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.612812+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.612825+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.612833+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.612886+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613037+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613070+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:41.613114+00:00", "trade", 8.21, 150.0]
["2026-09-09T14:15:41.613122+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.613126+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.613131+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.613149+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613174+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613233+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613244+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613255+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613284+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:41.613303+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613329+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:41.613336+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613352+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613374+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:41.613392+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:15:41.613612+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613615+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613623+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613698+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613883+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613898+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.613948+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.614012+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.614036+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.617827+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.618035+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.618059+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.618320+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.618583+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.619805+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620172+00:00", "trade", 8.22, 65.0]
["2026-09-09T14:15:41.620172+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.620174+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.620174+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.620177+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620179+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.620184+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620190+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620206+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:15:41.620218+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620221+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:15:41.620225+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620232+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620244+00:00", "trade", 8.22, 35.0]
["2026-09-09T14:15:41.620246+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620260+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620308+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620314+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620412+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:15:41.620551+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:15:41.620620+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.620626+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.620925+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.620963+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.621089+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.621148+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.621201+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.621216+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.621341+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.621432+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.621449+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.621488+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.621843+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.622331+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.622338+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:15:41.622376+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.625946+00:00", "trade", 8.212, 1.0]
["2026-09-09T14:15:41.630030+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.706029+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:15:41.706795+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.707227+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:41.717756+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.717845+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.717926+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.718006+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.718084+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.718165+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.718246+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.718327+00:00", "trade", 8.23, 9.0]
["2026-09-09T14:15:41.718746+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.722222+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.722795+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.723076+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.733267+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.734882+00:00", "trade", 8.23, 13.0]
["2026-09-09T14:15:41.745669+00:00", "trade", 8.23, 25.0]
["2026-09-09T14:15:41.745835+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.120877+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.121475+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.992886+00:00", "trade", 8.23, 35.0]
["2026-09-09T14:15:42.992925+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.993194+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.993463+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.993471+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.994214+00:00", "trade", 8.23, 22.0]
["2026-09-09T14:15:42.994216+00:00", "trade", 8.23, 43.0]
["2026-09-09T14:15:42.994243+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.994249+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.994256+00:00", "trade", 8.23, 52.0]
["2026-09-09T14:15:42.994283+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.994284+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:42.994298+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:42.994664+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:42.995326+00:00", "trade", 8.235, 300.0]
["2026-09-09T14:15:42.995439+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:42.999653+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:15:42.999857+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:42.999905+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:43.004262+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:43.009905+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:15:43.010002+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.010036+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.010114+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.010337+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.010390+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.010926+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.011073+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.011514+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.011598+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.011609+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.032821+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.032840+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.032845+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.032893+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.032974+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.033530+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.769988+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.847383+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.847862+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.848200+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.848700+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.848722+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.849185+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.849204+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.849682+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.849689+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.850159+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.850193+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.850326+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.850642+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.850684+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.850703+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.850727+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.850803+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.851108+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.851217+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.851224+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.851692+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.851710+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.852177+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.852195+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.852664+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.852679+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.853160+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.853187+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.853642+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.853663+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.853796+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.854122+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.854161+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.854180+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.854202+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.854281+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.854585+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.855056+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.855506+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.855552+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.855973+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.856038+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.856437+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.856523+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.856905+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.857008+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.857372+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.857527+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.857839+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.858009+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.858302+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.858491+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.858769+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.858978+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.859028+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.859311+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.859469+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.859508+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.859526+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.859549+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.859796+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.859933+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.860463+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.860891+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.860940+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.860966+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.861421+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.861439+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.861911+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.861928+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.862405+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.862421+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.862893+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.862912+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.863395+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.863413+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.863880+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.863897+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.864032+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.864357+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.864407+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.864425+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.864448+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.864490+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.864818+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.865293+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.865359+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.865784+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.865825+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.866020+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.866266+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.866316+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.866334+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.866357+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.866474+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.866731+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.867245+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.867669+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.867719+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.868137+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.868205+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.868600+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.868689+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.869812+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:43.870422+00:00", "quote", 8.22, 8.25]
["2026-09-09T14:15:43.871240+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:44.001187+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:44.081069+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:15:44.862451+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:15:44.862453+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:15:44.862743+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:44.862760+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:44.863033+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:44.864632+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:44.867487+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:44.871681+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:44.871826+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:15:44.872061+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872152+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872159+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872201+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872222+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872271+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872355+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.872588+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.872625+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.872649+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.872838+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.872881+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.876858+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.877042+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.877317+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.877419+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877549+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877579+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877784+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877809+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:44.877855+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877881+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877941+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:15:44.877965+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:15:45.382452+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.386444+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.386469+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.386844+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:45.387343+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:45.387355+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:45.387397+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:15:45.387812+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.388322+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.388753+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.388796+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.389216+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.389296+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.389677+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.389782+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.390144+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.390268+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.390610+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.390689+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.390753+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.391074+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.391237+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.391374+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.391723+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.391835+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.392206+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.392319+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.392692+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.392780+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.393178+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.393243+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.393661+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.393707+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.394182+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.394199+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.394691+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.395123+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.395164+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.395587+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.395654+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.396052+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.396153+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.396523+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.396627+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.396988+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.397112+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.397452+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.397589+00:00", "trade", 8.245, 1.0]
["2026-09-09T14:15:45.397646+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.397918+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.398132+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.398379+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.398613+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.398842+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.399098+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.399307+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.399583+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.399771+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.400078+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.400232+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.400565+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.400693+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.400805+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:45.401527+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:47.314117+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:48.472719+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:50.424002+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:50.424003+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:15:50.424033+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:50.424046+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:50.424541+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:50.426545+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:55.974873+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:55.976845+00:00", "trade", 8.245, 4.0]
["2026-09-09T14:15:56.426917+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:15:58.613769+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:00.314847+00:00", "trade", 8.1667, 1.0]
["2026-09-09T14:16:06.597489+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:06.598180+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:07.595814+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:07.595846+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:08.039406+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:08.039671+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:09.367669+00:00", "trade", 8.245, 2500.0]
["2026-09-09T14:16:10.947369+00:00", "trade", 8.245, 242.0]
["2026-09-09T14:16:11.515895+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:12.770061+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:22.588772+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:22.901504+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:23.719407+00:00", "trade", 8.245, 50.0]
["2026-09-09T14:16:24.849634+00:00", "trade", 8.1629, 100.0]
["2026-09-09T14:16:24.850488+00:00", "trade", 8.1629, 33.0]
["2026-09-09T14:16:25.332497+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:27.615476+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:28.174263+00:00", "trade", 8.245, 97.0]
["2026-09-09T14:16:28.192474+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:28.534390+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:28.618871+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:28.618899+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:29.565406+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:29.565470+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848618+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848648+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848675+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:16:35.848677+00:00", "trade", 8.24, 52.0]
["2026-09-09T14:16:35.848678+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:16:35.848681+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848694+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848696+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:16:35.848713+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848720+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848736+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.848749+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.849155+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.849162+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:35.849230+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:16:35.849254+00:00", "trade", 8.24, 97.0]
["2026-09-09T14:16:35.849255+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:35.849260+00:00", "trade", 8.24, 3.0]
["2026-09-09T14:16:35.849264+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:16:35.849267+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:16:35.849276+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:35.849364+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.849368+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.849550+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.849737+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.849762+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.849778+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.849958+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.850166+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.850227+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.850761+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.852743+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.853328+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:35.891366+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.849486+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.849664+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:16:36.849968+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:16:36.849985+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:16:36.850078+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.850556+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.850575+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.851052+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.851064+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.851540+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.851590+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.852028+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.852075+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.852522+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.852545+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.853007+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.853030+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.853542+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.853996+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.854033+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.854461+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.854560+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.854926+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.855046+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.855392+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.855573+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.855851+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.856056+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.856322+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.856571+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.856783+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.857057+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.857245+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.857543+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.857724+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.858029+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.858187+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.858510+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.858654+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.858996+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.859116+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.859484+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.859577+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.859966+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.860041+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.860457+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.860506+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.860946+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.860968+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.861429+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.861454+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.861920+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.861942+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.862430+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.862450+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.862902+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.862931+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.863390+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.863407+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.863906+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.864376+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.864415+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.864840+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.864908+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.865305+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.865390+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.865772+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.865879+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.866239+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.866367+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.866703+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.866861+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.867165+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.867345+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.867631+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.867833+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.868101+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.868318+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.868570+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:36.868804+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.870875+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.870920+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.871079+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.871400+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.871544+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.871889+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.872005+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.872369+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.872509+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.872873+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.872942+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.873350+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.873390+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.873840+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.873861+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.874356+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.874789+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.874833+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.875251+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.875322+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.875722+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.875808+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.876184+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.876293+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.876651+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.876777+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.877116+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.877263+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.877587+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.877768+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.878057+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.878243+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.878525+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.878727+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.878989+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.879212+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.879485+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.879698+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.879949+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.880183+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.880416+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.880670+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.880879+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.881154+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.881347+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.881641+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.881810+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.882126+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.882278+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.882611+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.882739+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.883100+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.883204+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.883582+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.883664+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.884100+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.884127+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.884590+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.884607+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.885075+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.885094+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.885564+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.885582+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.886080+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.886532+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.886579+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.886997+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.887063+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.887463+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.887549+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.887928+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.888022+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.888390+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.888506+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.888855+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.888989+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.889320+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.889475+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.889781+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.889959+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.890246+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.890444+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:41.890710+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:42.037170+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:46.769416+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:47.446195+00:00", "trade", 8.1641, 4.0]
["2026-09-09T14:16:49.481262+00:00", "trade", 8.235, 100.0]
["2026-09-09T14:16:49.485191+00:00", "trade", 8.235, 300.0]
["2026-09-09T14:16:49.488569+00:00", "trade", 8.24, 600.0]
["2026-09-09T14:16:49.488861+00:00", "trade", 8.2399, 600.0]
["2026-09-09T14:16:49.489310+00:00", "trade", 8.2399, 1400.0]
["2026-09-09T14:16:49.490162+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:50.064227+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:16:50.068523+00:00", "trade", 8.24, 26.0]
["2026-09-09T14:16:50.068525+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:16:50.068566+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:50.068573+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:50.068764+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:50.068785+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:50.068801+00:00", "trade", 8.24, 300.0]
["2026-09-09T14:16:50.068802+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:16:50.068805+00:00", "trade", 8.24, 52.0]
["2026-09-09T14:16:50.068908+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.068914+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.068976+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.068991+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.068998+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.070710+00:00", "trade", 8.24, 13.0]
["2026-09-09T14:16:50.072198+00:00", "trade", 8.245, 50.0]
["2026-09-09T14:16:50.072498+00:00", "trade", 8.245, 25.0]
["2026-09-09T14:16:50.072765+00:00", "trade", 8.245, 25.0]
["2026-09-09T14:16:50.073606+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.168986+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.169568+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.169800+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.170110+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.170188+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.170579+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.171066+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.171498+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.171533+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.171584+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.171972+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.171980+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.172433+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.172526+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.172836+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.188767+00:00", "trade", 8.25, 399.0]
["2026-09-09T14:16:50.188767+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:16:50.188768+00:00", "trade", 8.25, 80.0]
["2026-09-09T14:16:50.188786+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188793+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188807+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188813+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188827+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188834+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188837+00:00", "trade", 8.25, 60.0]
["2026-09-09T14:16:50.188841+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188862+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.188875+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.189045+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:16:50.189151+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189229+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189242+00:00", "trade", 8.25, 10.0]
["2026-09-09T14:16:50.189292+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189343+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189396+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189457+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189468+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189488+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.189533+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.192820+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.196518+00:00", "trade", 8.25, 200.0]
["2026-09-09T14:16:50.198843+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.198850+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.222817+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.222874+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.257944+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.289084+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.289251+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.289353+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.289383+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.289781+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.289838+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.289883+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.290048+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.290357+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.290412+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.290574+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.291059+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.291515+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.291554+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.291774+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.291969+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.292561+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.292587+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.292648+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.292732+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.293068+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.293089+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.293122+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.293569+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.293638+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.293723+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294198+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294613+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294720+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294740+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294834+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294894+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.294946+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.295178+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.295190+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.295418+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.295455+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.295921+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.295992+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.296000+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.296480+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.296494+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.296969+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.296992+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.297455+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.297471+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.297583+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.297985+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.298006+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.298126+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.298522+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.298531+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299002+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299036+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299422+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299469+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299558+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299583+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.299641+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300059+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300076+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300089+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300161+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300167+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300211+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.300604+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.300624+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.300690+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.301179+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.301391+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.301673+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.301756+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.301910+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.301932+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.302204+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.302211+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.302606+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.302737+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.302788+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.303081+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.303560+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.303596+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.304059+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.304075+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.304538+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.304554+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.304897+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.305097+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.305118+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.305461+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.306000+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.307146+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.307928+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.308727+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.308965+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.309682+00:00", "quote", 8.23, 8.26]
["2026-09-09T14:16:50.310873+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.311528+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.311603+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.312117+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.312203+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.312793+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:50.314884+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.001346+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.001487+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.002166+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.002444+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.002666+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.002716+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:16:51.003110+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.003172+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.003184+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.003673+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.003683+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.004172+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.004184+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.004666+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.004710+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.005156+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.005178+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.005655+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.005669+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.006153+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.006176+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.006647+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.006661+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.007171+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.007627+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.007666+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.008091+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.008159+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.008563+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.008653+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.009027+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.009140+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.009542+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.009628+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.010021+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.010117+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.010496+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.010606+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.010963+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.011093+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.011430+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.011612+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.011895+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.012105+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.012356+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.012590+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.012823+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.013068+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.013333+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.013554+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.013800+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.014041+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.014265+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.014529+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.014733+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.015049+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.015199+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.015536+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.015683+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.016025+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.016139+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.016515+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.016612+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.017005+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.017075+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.017492+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.017538+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.017986+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.018000+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.018472+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.018489+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.018965+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.018980+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.019454+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.019468+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.019950+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.019960+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.020440+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.020449+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.020934+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.020949+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.021425+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.021439+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.021918+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.021934+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.971764+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.972015+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.972244+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.972484+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.972738+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.972950+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.973216+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.973412+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.973702+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.973879+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.974196+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.974344+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.974683+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.974805+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.975168+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.975270+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.975655+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.975730+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.976143+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.976191+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.976635+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.976656+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.977112+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.977134+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.977612+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.977622+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.978097+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.978112+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.978583+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.978603+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.979069+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.979091+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.979588+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.979853+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.980070+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.980330+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.980557+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.980791+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.981049+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.981253+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.981539+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:51.981717+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:52.001409+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.375740+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.377809+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.377882+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.379852+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.380174+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.380717+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.380821+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.381189+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.381319+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.381655+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.381821+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.382121+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.382308+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.382591+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.382791+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.383057+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.383283+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.383526+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.383769+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.383992+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.384266+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.384458+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.384755+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.384921+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.385240+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.385387+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.385732+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.385850+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.386222+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.386325+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.386712+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.386795+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.387216+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.387265+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.387708+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.387731+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.388276+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.388547+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.388759+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.389017+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.389263+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.389482+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.389750+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:53.389947+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:57.895893+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:57.896691+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:16:59.865860+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:01.774177+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:01.810104+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:01.810111+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:01.810446+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:02.071761+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:02.073746+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:02.147486+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:17:05.964525+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:05.985749+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.254768+00:00", "trade", 8.255, 10.0]
["2026-09-09T14:17:15.283131+00:00", "trade", 8.255, 200.0]
["2026-09-09T14:17:15.283133+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:15.283134+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283164+00:00", "trade", 8.26, 63.0]
["2026-09-09T14:17:15.283179+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283206+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283241+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:15.283255+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283258+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283262+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283270+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283280+00:00", "trade", 8.26, 54.0]
["2026-09-09T14:17:15.283284+00:00", "trade", 8.26, 46.0]
["2026-09-09T14:17:15.283289+00:00", "trade", 8.26, 42.0]
["2026-09-09T14:17:15.283293+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283296+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283297+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283363+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283368+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:15.283389+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283396+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283404+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283414+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:15.283414+00:00", "trade", 8.26, 5.0]
["2026-09-09T14:17:15.283414+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283417+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283421+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283430+00:00", "trade", 8.26, 63.0]
["2026-09-09T14:17:15.283432+00:00", "trade", 8.26, 37.0]
["2026-09-09T14:17:15.283437+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:15.283439+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283459+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283465+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283496+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283497+00:00", "trade", 8.26, 4.0]
["2026-09-09T14:17:15.283499+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283545+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283586+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.283615+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283683+00:00", "trade", 8.255, 163.0]
["2026-09-09T14:17:15.283688+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283696+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283709+00:00", "trade", 8.255, 163.0]
["2026-09-09T14:17:15.283714+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:17:15.283739+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283748+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283801+00:00", "trade", 8.255, 157.0]
["2026-09-09T14:17:15.283826+00:00", "trade", 8.255, 60.0]
["2026-09-09T14:17:15.283826+00:00", "trade", 8.26, 40.0]
["2026-09-09T14:17:15.283828+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.283832+00:00", "trade", 8.26, 5.0]
["2026-09-09T14:17:15.283838+00:00", "trade", 8.26, 60.0]
["2026-09-09T14:17:15.283864+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:17:15.283883+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:17:15.283897+00:00", "trade", 8.255, 91.0]
["2026-09-09T14:17:15.283993+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.284097+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.284097+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284098+00:00", "trade", 8.26, 63.0]
["2026-09-09T14:17:15.284121+00:00", "trade", 8.26, 163.0]
["2026-09-09T14:17:15.284140+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284304+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:17:15.284329+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284364+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284394+00:00", "trade", 8.255, 200.0]
["2026-09-09T14:17:15.284676+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284701+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284712+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284764+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284792+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284840+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.284847+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.285039+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.285187+00:00", "trade", 8.26, 13.0]
["2026-09-09T14:17:15.286951+00:00", "trade", 8.26, 57.0]
["2026-09-09T14:17:15.286951+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.286953+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.286954+00:00", "trade", 8.26, 72.0]
["2026-09-09T14:17:15.286955+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:17:15.286958+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:17:15.286965+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:17:15.286980+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.286987+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.286993+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287324+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:17:15.287325+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287529+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287540+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287696+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287744+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287775+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287782+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287795+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287798+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.287802+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287809+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287932+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.287935+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.287966+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.288037+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.288037+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.288063+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.288116+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.288245+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:17:15.288246+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.288301+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.288309+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.288569+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.289328+00:00", "trade", 8.26, 6.0]
["2026-09-09T14:17:15.289834+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.290084+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.290111+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.291021+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.291102+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.291262+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.291405+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.292467+00:00", "trade", 8.26, 13.0]
["2026-09-09T14:17:15.292874+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.293136+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.293139+00:00", "trade", 8.26, 29.0]
["2026-09-09T14:17:15.293163+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.293177+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.293184+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.293191+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.293198+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.293205+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.293271+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.293287+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.293288+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:17:15.293357+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.293371+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.293377+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.293377+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.293738+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.293986+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.294027+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.294067+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.295830+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.295913+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.295929+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:17:15.295945+00:00", "trade", 8.26, 57.0]
["2026-09-09T14:17:15.295945+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.295946+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.295948+00:00", "trade", 8.26, 71.0]
["2026-09-09T14:17:15.295949+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:17:15.295953+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.295953+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.295953+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.295977+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296002+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296009+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296016+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296038+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296041+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296053+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296065+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:17:15.296093+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296109+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296113+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296131+00:00", "trade", 8.26, 5.0]
["2026-09-09T14:17:15.296154+00:00", "trade", 8.26, 95.0]
["2026-09-09T14:17:15.296221+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296236+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296314+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296359+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296409+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296424+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.296523+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.296593+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.297434+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.300999+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.304815+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.325950+00:00", "trade", 8.26, 13.0]
["2026-09-09T14:17:15.325988+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.325990+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:17:15.326006+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.326017+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.326017+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326022+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.326024+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326031+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326035+00:00", "trade", 8.26, 24.0]
["2026-09-09T14:17:15.326037+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326066+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326080+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326094+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326100+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326114+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326120+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326127+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326134+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326351+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326377+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326415+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326564+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326646+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.326659+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.326682+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:17:15.326731+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:17:15.326731+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326747+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:17:15.326751+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:17:15.326770+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.326864+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.327358+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.331389+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.333125+00:00", "trade", 8.26, 94.0]
["2026-09-09T14:17:15.334490+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.334810+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.335990+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.336015+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.346329+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.366169+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.396481+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.426010+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:15.574527+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:16.216231+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:16.216862+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:16.217510+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:16.286984+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:16.287899+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:16.287948+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:19.931879+00:00", "trade", 8.255, 78.0]
["2026-09-09T14:17:19.948984+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:22.944360+00:00", "trade", 8.2317, 97.0]
["2026-09-09T14:17:24.448074+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:24.466212+00:00", "trade", 8.25, 22.0]
["2026-09-09T14:17:24.466214+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:17:24.466231+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:17:24.466240+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:24.466247+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:24.466253+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:24.466274+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:17:24.466602+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:17:24.466667+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:17:24.466681+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:17:24.466798+00:00", "trade", 8.25, 78.0]
["2026-09-09T14:17:24.466799+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:17:24.467020+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:17:24.467078+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:17:24.467142+00:00", "trade", 8.24, 26.0]
["2026-09-09T14:17:24.467161+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:17:24.467161+00:00", "quote", 8.24, 8.24]
["2026-09-09T14:17:24.467176+00:00", "quote", 8.24, 8.24]
["2026-09-09T14:17:24.467212+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.467458+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.467549+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.467676+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.467704+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.467737+00:00", "trade", 8.24, 47.0]
["2026-09-09T14:17:24.467738+00:00", "trade", 8.24, 42.0]
["2026-09-09T14:17:24.467765+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.467791+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.469767+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.470144+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.472449+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.484761+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.484786+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.485139+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.485296+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.485326+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.485820+00:00", "trade", 8.235, 100.0]
["2026-09-09T14:17:24.486274+00:00", "trade", 8.235, 25.0]
["2026-09-09T14:17:24.486763+00:00", "trade", 8.235, 25.0]
["2026-09-09T14:17:24.522257+00:00", "trade", 8.235, 100.0]
["2026-09-09T14:17:24.522973+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.570988+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:24.571954+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:26.711461+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:26.734823+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:27.868784+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:27.878719+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.531387+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.533619+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.533653+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.535518+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.535535+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.536049+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.536057+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:32.622485+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:34.691727+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:17:34.692211+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.245006+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.245853+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.248185+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.248210+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.249287+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.250278+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.251208+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.252325+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.253417+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.254275+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.255330+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.256364+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.257360+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.258234+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.259198+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.260143+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.265374+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.266437+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.267363+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.269754+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.270809+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.271926+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.272950+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.273947+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.274999+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.275533+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.276695+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.277625+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.277704+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.279019+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.280083+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.281999+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.283190+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.283984+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.284992+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.286540+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.287543+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.288947+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.290021+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.291016+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.291933+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.292936+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.293844+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.294731+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.295798+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.296764+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.297167+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.297954+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.298675+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.299848+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.300315+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.300860+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.301413+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.301872+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.302345+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.302722+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.303229+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.304562+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.305368+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.306838+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.308546+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.309361+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:17:40.309826+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.310049+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:17:40.310157+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.310318+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.310460+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.311048+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.312002+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.312458+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.313123+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.314128+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.315532+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.316126+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.316802+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.317398+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.317955+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.318731+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.320211+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.320817+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.322183+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.323152+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:40.323920+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:41.001566+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.129918+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.140690+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.142163+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.143673+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.144708+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.145835+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.146835+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.153003+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.157777+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.158867+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.159764+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.160693+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.160846+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.160890+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.162205+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.163339+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.164751+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.168905+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.171548+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.172048+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.172355+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.172629+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.172733+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.173789+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.176442+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.181756+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.182779+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.183036+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.183052+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.183408+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.183462+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.184099+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.185377+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.188856+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.189295+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.189411+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.189448+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.189965+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.190708+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.192120+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.192650+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.192796+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.192920+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.193395+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.193660+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.194323+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.194513+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.194621+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.194726+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.195411+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.195520+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.195986+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.196029+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.196480+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.196497+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.196965+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.196987+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.197459+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.197492+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.197942+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.197995+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.198438+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.198457+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.198924+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.198941+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.199416+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.199431+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.199931+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.200367+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.200408+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.200832+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.200908+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.201304+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.201396+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.201764+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.201882+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.202234+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.202371+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.202694+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.202864+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:42.203166+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:43.782037+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:44.056500+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.261450+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.262181+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.263240+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.264928+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.265806+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.266605+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.266916+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.266923+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:45.267404+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:47.873031+00:00", "trade", 8.2499, 9.0]
["2026-09-09T14:17:50.031253+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:17:50.032102+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:01.922503+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:01.970385+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:02.719225+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:10.088260+00:00", "trade", 8.235, 100.0]
["2026-09-09T14:18:12.117050+00:00", "trade", 8.23, 22.0]
["2026-09-09T14:18:12.117069+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.117077+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.117108+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.117610+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.117612+00:00", "trade", 8.23, 45.0]
["2026-09-09T14:18:12.117734+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:18:12.118056+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:18:12.118107+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.118205+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.118239+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.118345+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.119614+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.121800+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.139545+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.139592+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.159260+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.159421+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.159611+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.159737+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.159750+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:18:12.159768+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:18:12.159920+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.160034+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.160208+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.160325+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.160365+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.160411+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.160760+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.161461+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.170389+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192186+00:00", "trade", 8.22, 26.0]
["2026-09-09T14:18:12.192217+00:00", "trade", 8.22, 161.0]
["2026-09-09T14:18:12.192219+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:18:12.192223+00:00", "trade", 8.22, 26.0]
["2026-09-09T14:18:12.192239+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192245+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192255+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192267+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192304+00:00", "trade", 8.22, 136.0]
["2026-09-09T14:18:12.192305+00:00", "trade", 8.22, 86.0]
["2026-09-09T14:18:12.192306+00:00", "trade", 8.22, 63.0]
["2026-09-09T14:18:12.192323+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192330+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192346+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192353+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192441+00:00", "trade", 8.22, 26.0]
["2026-09-09T14:18:12.192482+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192570+00:00", "trade", 8.22, 86.0]
["2026-09-09T14:18:12.192575+00:00", "trade", 8.22, 49.0]
["2026-09-09T14:18:12.192600+00:00", "trade", 8.22, 114.0]
["2026-09-09T14:18:12.192605+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192606+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192646+00:00", "trade", 8.22, 49.0]
["2026-09-09T14:18:12.192648+00:00", "trade", 8.22, 117.0]
["2026-09-09T14:18:12.192654+00:00", "trade", 8.22, 49.0]
["2026-09-09T14:18:12.192697+00:00", "trade", 8.22, 31.0]
["2026-09-09T14:18:12.192700+00:00", "trade", 8.22, 39.0]
["2026-09-09T14:18:12.192706+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192714+00:00", "trade", 8.22, 70.0]
["2026-09-09T14:18:12.192714+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:18:12.192717+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.192727+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:18:12.192737+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.192770+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.192781+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:18:12.192787+00:00", "trade", 8.22, 562.0]
["2026-09-09T14:18:12.192788+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192795+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192795+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.192795+00:00", "trade", 8.22, 110.0]
["2026-09-09T14:18:12.192795+00:00", "trade", 8.22, 268.0]
["2026-09-09T14:18:12.192795+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:18:12.192796+00:00", "trade", 8.23, 93.0]
["2026-09-09T14:18:12.192801+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192804+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192810+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192815+00:00", "trade", 8.23, 7.0]
["2026-09-09T14:18:12.192816+00:00", "trade", 8.23, 93.0]
["2026-09-09T14:18:12.192817+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192817+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192824+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192828+00:00", "trade", 8.23, 7.0]
["2026-09-09T14:18:12.192830+00:00", "trade", 8.23, 22.0]
["2026-09-09T14:18:12.192832+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.192832+00:00", "trade", 8.23, 39.0]
["2026-09-09T14:18:12.192839+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:18:12.192839+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.192842+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192853+00:00", "trade", 8.22, 500.0]
["2026-09-09T14:18:12.192860+00:00", "trade", 8.22, 42.0]
["2026-09-09T14:18:12.192862+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192865+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192866+00:00", "trade", 8.22, 160.0]
["2026-09-09T14:18:12.192869+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:18:12.192869+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192869+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192872+00:00", "trade", 8.23, 42.0]
["2026-09-09T14:18:12.192873+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:18:12.192875+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.192878+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.192878+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192879+00:00", "trade", 8.23, 140.0]
["2026-09-09T14:18:12.192880+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:18:12.192885+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192890+00:00", "trade", 8.23, 48.0]
["2026-09-09T14:18:12.192894+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:18:12.192895+00:00", "trade", 8.23, 42.0]
["2026-09-09T14:18:12.192898+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.192901+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192907+00:00", "trade", 8.22, 75.0]
["2026-09-09T14:18:12.192908+00:00", "trade", 8.22, 25.0]
["2026-09-09T14:18:12.192914+00:00", "trade", 8.22, 75.0]
["2026-09-09T14:18:12.192948+00:00", "trade", 8.22, 42.0]
["2026-09-09T14:18:12.192967+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.192972+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.192974+00:00", "trade", 8.23, 25.0]
["2026-09-09T14:18:12.192982+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.193005+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.193012+00:00", "trade", 8.23, 60.0]
["2026-09-09T14:18:12.193022+00:00", "trade", 8.23, 18.0]
["2026-09-09T14:18:12.193027+00:00", "trade", 8.22, 33.0]
["2026-09-09T14:18:12.193036+00:00", "trade", 8.23, 25.0]
["2026-09-09T14:18:12.193040+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.193069+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.193070+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.193093+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.193106+00:00", "trade", 8.23, 42.0]
["2026-09-09T14:18:12.193107+00:00", "trade", 8.23, 72.0]
["2026-09-09T14:18:12.193108+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.193116+00:00", "trade", 8.23, 8.0]
["2026-09-09T14:18:12.193152+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.193156+00:00", "trade", 8.22, 49.0]
["2026-09-09T14:18:12.193244+00:00", "trade", 8.23, 51.0]
["2026-09-09T14:18:12.193246+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.193247+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.193278+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.193293+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.193325+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:18:12.193342+00:00", "trade", 8.23, 25.0]
["2026-09-09T14:18:12.193346+00:00", "trade", 8.22, 21.0]
["2026-09-09T14:18:12.193358+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.193391+00:00", "trade", 8.22, 59.0]
["2026-09-09T14:18:12.193395+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.193424+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.193431+00:00", "trade", 8.22, 300.0]
["2026-09-09T14:18:12.193515+00:00", "trade", 8.22, 500.0]
["2026-09-09T14:18:12.193523+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.193553+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.193675+00:00", "trade", 8.22, 60.0]
["2026-09-09T14:18:12.193675+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:18:12.193683+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:18:12.193808+00:00", "trade", 8.23, 200.0]
["2026-09-09T14:18:12.193834+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.193834+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.193834+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:18:12.193845+00:00", "trade", 8.23, 25.0]
["2026-09-09T14:18:12.193872+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.194203+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.194347+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.194384+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.194414+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.194578+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:18:12.194708+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.194758+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.195271+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:18:12.195305+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.195633+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.195663+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197450+00:00", "trade", 8.24, 26.0]
["2026-09-09T14:18:12.197450+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197451+00:00", "trade", 8.24, 20.0]
["2026-09-09T14:18:12.197455+00:00", "trade", 8.24, 59.0]
["2026-09-09T14:18:12.197455+00:00", "trade", 8.24, 20.0]
["2026-09-09T14:18:12.197487+00:00", "trade", 8.24, 6.0]
["2026-09-09T14:18:12.197488+00:00", "trade", 8.24, 5.0]
["2026-09-09T14:18:12.197489+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197515+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197531+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197538+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197665+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197714+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197722+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197757+00:00", "trade", 8.24, 4.0]
["2026-09-09T14:18:12.197761+00:00", "trade", 8.24, 80.0]
["2026-09-09T14:18:12.197784+00:00", "trade", 8.24, 5.0]
["2026-09-09T14:18:12.197853+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:18:12.197868+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:18:12.197880+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:18:12.198151+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:18:12.198197+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:18:12.198220+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:18:12.198242+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:18:12.198265+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:18:12.198289+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:18:12.198349+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.198795+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:18:12.198812+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.198872+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199132+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199153+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199192+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199212+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199219+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199278+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199285+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:18:12.199345+00:00", "trade", 8.25, 20.0]
["2026-09-09T14:18:12.199346+00:00", "trade", 8.25, 20.0]
["2026-09-09T14:18:12.199667+00:00", "quote", 8.24, 8.27]
["2026-09-09T14:18:12.199673+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:18:12.199721+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:18:12.200029+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:18:12.200149+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:18:12.200245+00:00", "trade", 8.22, 200.0]
["2026-09-09T14:18:12.207099+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:18:12.207191+00:00", "trade", 8.25, 53.0]
["2026-09-09T14:18:12.212958+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:18:12.215947+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:18:12.216011+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:18:12.216034+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:18:12.216050+00:00", "trade", 8.26, 75.0]
["2026-09-09T14:18:12.216548+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.216612+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:18:12.216612+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.216614+00:00", "trade", 8.27, 24.0]
["2026-09-09T14:18:12.216615+00:00", "trade", 8.27, 5.0]
["2026-09-09T14:18:12.216616+00:00", "trade", 8.27, 200.0]
["2026-09-09T14:18:12.216620+00:00", "trade", 8.27, 200.0]
["2026-09-09T14:18:12.216633+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.216646+00:00", "trade", 8.265, 50.0]
["2026-09-09T14:18:12.216900+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.216926+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.216956+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.216963+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.217009+00:00", "trade", 8.27, 25.0]
["2026-09-09T14:18:12.217051+00:00", "trade", 8.27, 24.0]
["2026-09-09T14:18:12.217245+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:18:12.217301+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:18:12.217304+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:18:12.217341+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:18:12.217346+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:18:12.217393+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217437+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217503+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:18:12.217556+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217633+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.217721+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217740+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.217780+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217788+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.217794+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.217801+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217802+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.217817+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.217817+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.217820+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.217824+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217844+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.217845+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.217845+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.217899+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217928+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.217955+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.218085+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.218153+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.218175+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.218343+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.218985+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.219512+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.219676+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.227233+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.227436+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.227511+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.227604+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.227611+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.227636+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.227646+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.227658+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.227669+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.228116+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.228124+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.228158+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.228166+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.228614+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.229660+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.229668+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.229714+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.241481+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.241781+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.241789+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.241873+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.241890+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.242373+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.242386+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.242884+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.242901+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.242946+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.242977+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.243365+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.243432+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.243486+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.243539+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.243564+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.243569+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.243586+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.243611+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.243616+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.244018+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.244384+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.244457+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.244655+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.244702+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.248222+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.248246+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.248490+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.248560+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.249072+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.249600+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.250053+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.250110+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.250515+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.250615+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.250919+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.251096+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.251381+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.251582+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.251848+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.252070+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.252310+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.252532+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.252585+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.252793+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.253253+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.253731+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.254204+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.254255+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.254672+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.254780+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.254789+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.255299+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.255744+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.255816+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.256213+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.256322+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.256536+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.256821+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.256841+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:18:12.257044+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.257521+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.257977+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.258047+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.258439+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.258531+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.258576+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.259017+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.259039+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.259509+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.259528+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260003+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260019+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260489+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260508+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260773+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.260799+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260833+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260860+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.260860+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260862+00:00", "trade", 8.29, 24.0]
["2026-09-09T14:18:12.260865+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.260865+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:18:12.260867+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:18:12.260874+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:18:12.260902+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260909+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260915+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260921+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260942+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260950+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260957+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.260974+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.261011+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.261030+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.261034+00:00", "trade", 8.28, 150.0]
["2026-09-09T14:18:12.261046+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.261076+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.261090+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.261105+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.261106+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.261110+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.261176+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.261203+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:18:12.261289+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.261401+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.261402+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.261402+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.261439+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.261483+00:00", "trade", 8.3, 22.0]
["2026-09-09T14:18:12.261484+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:18:12.261490+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.261502+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.261523+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.261620+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.261638+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.261639+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.261788+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.261853+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.261917+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.261931+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.261941+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.261945+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262104+00:00", "quote", 8.3, 8.3]
["2026-09-09T14:18:12.262147+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.262155+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262163+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262564+00:00", "trade", 8.31, 24.0]
["2026-09-09T14:18:12.262584+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262609+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262645+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262863+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262864+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.262867+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.262867+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262874+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.262874+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.262876+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.262877+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.262879+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.262882+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:18:12.262938+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.262945+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.262970+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263027+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.263086+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263089+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.263094+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263097+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263171+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.263198+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.263201+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263210+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263228+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263251+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.263251+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263251+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263275+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263277+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263277+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263282+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263283+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.263288+00:00", "trade", 8.31, 75.0]
["2026-09-09T14:18:12.263292+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.263359+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263370+00:00", "trade", 8.31, 25.0]
["2026-09-09T14:18:12.263610+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263758+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:18:12.263837+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:18:12.263956+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.265916+00:00", "trade", 8.31, 22.0]
["2026-09-09T14:18:12.265916+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.265992+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.266163+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.266187+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.266371+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:12.266468+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.266530+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.266636+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.266641+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.266644+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.266658+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:12.266669+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.266758+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267022+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.267267+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267292+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.267348+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.267390+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.267391+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.267392+00:00", "trade", 8.3, 22.0]
["2026-09-09T14:18:12.267397+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.267402+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:12.267411+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267418+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267426+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267439+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267459+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267466+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267473+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267700+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267715+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.267718+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.267719+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.267744+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.267761+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.267787+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.267793+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.267795+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.267878+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.267895+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.268006+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:18:12.268073+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.268271+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.268390+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.276930+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:18:12.277470+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.277741+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.277856+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.277867+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.278019+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.278086+00:00", "trade", 8.302, 1.0]
["2026-09-09T14:18:12.305272+00:00", "trade", 8.3, 39.0]
["2026-09-09T14:18:12.305273+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305274+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305276+00:00", "trade", 8.3, 18.0]
["2026-09-09T14:18:12.305279+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.305280+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305280+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:18:12.305285+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:18:12.305319+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305340+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305348+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305354+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305361+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305367+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305371+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:18:12.305372+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305375+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:18:12.305375+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305380+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305383+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305384+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305388+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305389+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305391+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305409+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305416+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305423+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305447+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305447+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305459+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305606+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305613+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305717+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:12.305762+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:12.305771+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.305823+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.305846+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.305850+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:12.305871+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306142+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306221+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306228+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306477+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306539+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306546+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306552+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306560+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306605+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306615+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306622+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306676+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306733+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306793+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.306820+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.307288+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.313802+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:18:12.339837+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:12.339879+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031514+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031711+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031716+00:00", "trade", 8.3, 18.0]
["2026-09-09T14:18:13.031717+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:13.031732+00:00", "trade", 8.3, 118.0]
["2026-09-09T14:18:13.031737+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031744+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:18:13.031752+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031758+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031765+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031771+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031779+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031786+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:18:13.031786+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031792+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.031796+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:18:13.031814+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:13.031834+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031836+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031838+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031838+00:00", "trade", 8.3, 28.0]
["2026-09-09T14:18:13.031844+00:00", "trade", 8.3, 28.0]
["2026-09-09T14:18:13.031864+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031870+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:18:13.031896+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031905+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031940+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.031994+00:00", "trade", 8.3, 28.0]
["2026-09-09T14:18:13.032006+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:13.032016+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:13.032028+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.032077+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032247+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:18:13.032285+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:18:13.032304+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032370+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032481+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032503+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032514+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032544+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:13.032585+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:18:13.032797+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.032872+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.033010+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.033263+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.034793+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:13.035550+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:18:13.037056+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:18:13.037056+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:13.037058+00:00", "trade", 8.3, 39.0]
["2026-09-09T14:18:13.037084+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.037091+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.037119+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.037377+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.037633+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.041109+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.041115+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.053000+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.102240+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.102284+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.102329+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.102379+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.102713+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.102735+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.102884+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.103185+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.103675+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.104096+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:13.104131+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.137102+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.137496+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:13.138437+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.138913+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.139368+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.139405+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.139832+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.139930+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.140298+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.140416+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.140764+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.140903+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.141226+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.141386+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.141696+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.141873+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.142161+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.142363+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.142623+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.142851+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.143085+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.143333+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.143549+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.143820+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.144013+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.144304+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.144475+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.144787+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.144936+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.145275+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.145403+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.145763+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.145867+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.146249+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.146329+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.146733+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.146809+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.147219+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.147269+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.147707+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.147732+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.148194+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.148216+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.148681+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.148701+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.149171+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.149190+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.149658+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.149677+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.150156+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.150167+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.150636+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.150655+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.151126+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.151147+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.151608+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.151629+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.152096+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.152143+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.152582+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.152611+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.153077+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.153096+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.153570+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.153586+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.154058+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.154073+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.154546+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.154565+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.155029+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.155049+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.155527+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.155544+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.156012+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.156028+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.156508+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.156529+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.157028+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:13.157483+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:14.486331+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:14.486581+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:14.486850+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:16.147417+00:00", "trade", 8.3, 47.0]
["2026-09-09T14:18:16.147420+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:16.147965+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:18:16.148450+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:16.148475+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:16.148482+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:16.148501+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:16.204858+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:16.205810+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:17.005521+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:17.711697+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:17.712211+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:17.712218+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:17.712582+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:17.713496+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:18.362237+00:00", "quote", 8.29, 8.32]
["2026-09-09T14:18:18.363207+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:19.567912+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:19.567939+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:21.620938+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:21.620965+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:21.620981+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:21.620994+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:21.621876+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:21.621884+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:23.155472+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202033+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202046+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202053+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202085+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202096+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202110+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202126+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202567+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:24.202987+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952300+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952320+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952321+00:00", "trade", 8.31, 22.0]
["2026-09-09T14:18:33.952337+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952346+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952349+00:00", "trade", 8.31, 64.0]
["2026-09-09T14:18:33.952367+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952375+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952402+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952416+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952422+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952443+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952464+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:33.952723+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:33.952783+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:33.953332+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:33.953361+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:33.953422+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:33.955285+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:33.990617+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:34.036458+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:34.036989+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:35.849924+00:00", "trade", 8.2553, 9.0]
["2026-09-09T14:18:36.737923+00:00", "trade", 8.3, 9.0]
["2026-09-09T14:18:37.849882+00:00", "trade", 8.2554, 9.0]
["2026-09-09T14:18:40.816397+00:00", "trade", 8.2575, 1.0]
["2026-09-09T14:18:41.383296+00:00", "trade", 8.31, 9.0]
["2026-09-09T14:18:41.385884+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:41.386391+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:41.972258+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:41.973294+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:41.973645+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:41.974552+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:43.155488+00:00", "trade", 8.305, 4.0]
["2026-09-09T14:18:43.158658+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:18:43.158902+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:43.158908+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:43.158930+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:43.158931+00:00", "trade", 8.31, 80.0]
["2026-09-09T14:18:43.158936+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:18:43.158944+00:00", "trade", 8.31, 140.0]
["2026-09-09T14:18:43.159127+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:43.159207+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:43.159219+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:43.159632+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:18:43.160078+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:43.160621+00:00", "trade", 8.305, 250.0]
["2026-09-09T14:18:43.162838+00:00", "trade", 8.305, 50.0]
["2026-09-09T14:18:43.165572+00:00", "trade", 8.3099, 146.0]
["2026-09-09T14:18:43.165880+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:18:43.168940+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:44.763008+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:18:44.763845+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.768589+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.769643+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.770711+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.771656+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.774530+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.775331+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.775876+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.776368+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.778079+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.778177+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.778733+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.778746+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.779247+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.779680+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.779723+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.780152+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.780217+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.780614+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.780730+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.781081+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.781205+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.781542+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.781689+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.782019+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.782172+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.782480+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.782656+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.782944+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.783141+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.783406+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.783620+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.783866+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.784111+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.784327+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.784597+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.784801+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.785088+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.785262+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.785572+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.785723+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.786053+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.786187+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.786537+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.786653+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.787025+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.787119+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.787507+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.787580+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.788015+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.788041+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.788487+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.788505+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.788982+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.789012+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.789456+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.789475+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.789981+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.790434+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.790475+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:44.790894+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.990571+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.990613+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.990752+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.990941+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.990957+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.990997+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:48.991271+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:58.557235+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:59.185300+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:59.647335+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:18:59.648063+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:01.138626+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:02.119761+00:00", "trade", 8.2592, 9.0]
["2026-09-09T14:19:02.191640+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.015337+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.099962+00:00", "trade", 8.31, 14.0]
["2026-09-09T14:19:06.099964+00:00", "trade", 8.31, 22.0]
["2026-09-09T14:19:06.099964+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:19:06.099996+00:00", "trade", 8.31, 5.0]
["2026-09-09T14:19:06.099998+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.100004+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.100011+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.100025+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.100032+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:06.100033+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:06.100181+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:06.100371+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:06.100440+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:06.100522+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:19:06.100644+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:06.101037+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:06.101224+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:06.101619+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:06.103450+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:06.103586+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:19:06.532928+00:00", "trade", 8.305, 10.0]
["2026-09-09T14:19:07.438937+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:07.438937+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.438963+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.438970+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.438977+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.438983+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.439184+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.439191+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.439199+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.439206+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.439214+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:07.439215+00:00", "trade", 8.31, 49.0]
["2026-09-09T14:19:07.439218+00:00", "trade", 8.31, 120.0]
["2026-09-09T14:19:07.439279+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:07.439341+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:07.439423+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:07.439442+00:00", "trade", 8.32, 20.0]
["2026-09-09T14:19:07.439443+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:19:07.439455+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:07.439463+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:07.439469+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:07.439471+00:00", "trade", 8.32, 5.0]
["2026-09-09T14:19:07.439476+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:07.439643+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:07.439699+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:07.439700+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:07.439708+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.439729+00:00", "trade", 8.32, 49.0]
["2026-09-09T14:19:07.439733+00:00", "quote", 8.32, 8.32]
["2026-09-09T14:19:07.439740+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.439749+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.439795+00:00", "quote", 8.32, 8.32]
["2026-09-09T14:19:07.439803+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.439819+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.439893+00:00", "quote", 8.32, 8.32]
["2026-09-09T14:19:07.439930+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.439981+00:00", "quote", 8.32, 8.32]
["2026-09-09T14:19:07.439999+00:00", "trade", 8.32, 10.0]
["2026-09-09T14:19:07.440001+00:00", "trade", 8.32, 5.0]
["2026-09-09T14:19:07.440001+00:00", "trade", 8.32, 5.0]
["2026-09-09T14:19:07.440050+00:00", "quote", 8.32, 8.32]
["2026-09-09T14:19:07.440117+00:00", "trade", 8.32, 42.0]
["2026-09-09T14:19:07.440125+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:19:07.440128+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:19:07.440132+00:00", "trade", 8.32, 98.0]
["2026-09-09T14:19:07.440144+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440191+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:19:07.440199+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440225+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440268+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440287+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440307+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440593+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440671+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.440901+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.441156+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.441257+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.442347+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.442914+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443072+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443084+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443417+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443477+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443491+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443627+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443821+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.443996+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.511457+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.511468+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.511501+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.511576+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.512118+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.512511+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.540873+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:07.541794+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.542274+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.640714+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.640741+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.641185+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.641236+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.641652+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.641717+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.642118+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.642199+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.642584+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.642673+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.643075+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.643148+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.643538+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.643624+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:07.644032+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:08.042357+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:10.575669+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:12.532917+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:12.532959+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:12.533258+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:12.533508+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:12.533508+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:12.533509+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:12.533651+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:12.533897+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:12.534182+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:17.098091+00:00", "trade", 8.33, 47.0]
["2026-09-09T14:19:17.098112+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:17.098123+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:19:17.098211+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:17.098253+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:17.098453+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:17.098476+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:17.098499+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.098521+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:17.098546+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:17.098570+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:17.098587+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:17.098635+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:17.098660+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:17.098762+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:17.098789+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.098947+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:17.099041+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.099093+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.099256+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.099329+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:17.099414+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.099464+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.099494+00:00", "quote", 8.32, 8.35]
["2026-09-09T14:19:17.103865+00:00", "trade", 8.335, 6.0]
["2026-09-09T14:19:17.104683+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104684+00:00", "trade", 8.35, 196.0]
["2026-09-09T14:19:17.104687+00:00", "trade", 8.35, 4.0]
["2026-09-09T14:19:17.104689+00:00", "trade", 8.35, 24.0]
["2026-09-09T14:19:17.104691+00:00", "trade", 8.35, 28.0]
["2026-09-09T14:19:17.104712+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104716+00:00", "trade", 8.35, 72.0]
["2026-09-09T14:19:17.104726+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104734+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104742+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104748+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104792+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104796+00:00", "trade", 8.35, 200.0]
["2026-09-09T14:19:17.104800+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104802+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104802+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104803+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104806+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104808+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104810+00:00", "trade", 8.35, 120.0]
["2026-09-09T14:19:17.104815+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104841+00:00", "trade", 8.35, 200.0]
["2026-09-09T14:19:17.104842+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104843+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104848+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104850+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:17.104851+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:17.104988+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.104994+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105017+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105172+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105211+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105265+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105322+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105381+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:17.105400+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:17.105794+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:17.105864+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:17.106620+00:00", "trade", 8.35, 6.0]
["2026-09-09T14:19:17.108234+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:17.108254+00:00", "trade", 8.36, 1.0]
["2026-09-09T14:19:17.108389+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.108397+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.108454+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.108529+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:17.108613+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:17.108645+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.108646+00:00", "trade", 8.36, 100.0]
["2026-09-09T14:19:17.108925+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.108938+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.108938+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109195+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:17.109208+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109364+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109388+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109462+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109497+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109557+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109602+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109610+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109615+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109666+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109674+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109728+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.109800+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.110164+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.111508+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.111516+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.111524+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:17.111530+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:19:17.111603+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:19:17.111877+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:19:17.112808+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:19:17.115957+00:00", "trade", 8.3699, 50.0]
["2026-09-09T14:19:17.124354+00:00", "trade", 8.37, 53.0]
["2026-09-09T14:19:17.124355+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.124369+00:00", "trade", 8.37, 150.0]
["2026-09-09T14:19:17.124370+00:00", "trade", 8.37, 150.0]
["2026-09-09T14:19:17.124371+00:00", "trade", 8.37, 25.0]
["2026-09-09T14:19:17.124377+00:00", "trade", 8.37, 200.0]
["2026-09-09T14:19:17.124379+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.124380+00:00", "trade", 8.37, 25.0]
["2026-09-09T14:19:17.124381+00:00", "trade", 8.37, 150.0]
["2026-09-09T14:19:17.124384+00:00", "trade", 8.37, 25.0]
["2026-09-09T14:19:17.124388+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.124407+00:00", "trade", 8.37, 150.0]
["2026-09-09T14:19:17.124411+00:00", "trade", 8.37, 47.0]
["2026-09-09T14:19:17.124414+00:00", "trade", 8.37, 200.0]
["2026-09-09T14:19:17.124429+00:00", "trade", 8.37, 153.0]
["2026-09-09T14:19:17.124472+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.124511+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.124776+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.124792+00:00", "trade", 8.37, 18.0]
["2026-09-09T14:19:17.124820+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.124823+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.124826+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.124840+00:00", "trade", 8.37, 25.0]
["2026-09-09T14:19:17.124881+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.124984+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.125024+00:00", "trade", 8.37, 25.0]
["2026-09-09T14:19:17.125024+00:00", "trade", 8.37, 25.0]
["2026-09-09T14:19:17.125165+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.125232+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125280+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125281+00:00", "quote", 8.37, 8.38]
["2026-09-09T14:19:17.125296+00:00", "trade", 8.37, 50.0]
["2026-09-09T14:19:17.125345+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125369+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125424+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125773+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125787+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125820+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125838+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125845+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125899+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125907+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125960+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.125967+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.126435+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.130260+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.130263+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.130334+00:00", "quote", 8.36, 8.38]
["2026-09-09T14:19:17.157046+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:17.163106+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:18.810333+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:18.810523+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:18.810699+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:18.810717+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:18.810743+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:23.656283+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:23.656293+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:23.656312+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:23.656659+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:23.656667+00:00", "quote", 8.35, 8.38]
["2026-09-09T14:19:26.058142+00:00", "trade", 8.36, 20.0]
["2026-09-09T14:19:26.058169+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:26.058176+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:26.058193+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:26.058224+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:26.058418+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:26.058459+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:26.058558+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:26.062172+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:26.069018+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:27.524250+00:00", "trade", 8.2753, 9.0]
["2026-09-09T14:19:27.995909+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:29.719074+00:00", "trade", 8.36, 8.0]
["2026-09-09T14:19:29.719113+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:29.719155+00:00", "trade", 8.37, 8.0]
["2026-09-09T14:19:29.719283+00:00", "trade", 8.37, 72.0]
["2026-09-09T14:19:29.724316+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:29.724728+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.993161+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.993190+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.993779+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.993794+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.993800+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.993903+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.994003+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.994061+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:30.994388+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:31.002317+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:31.002381+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:31.002441+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:31.057865+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:31.057918+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:31.058009+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:31.503238+00:00", "trade", 8.355, 1000.0]
["2026-09-09T14:19:34.330234+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:34.330244+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:35.733348+00:00", "trade", 8.355, 100.0]
["2026-09-09T14:19:35.777480+00:00", "trade", 8.355, 100.0]
["2026-09-09T14:19:36.406631+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:39.332549+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:39.332593+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:41.739320+00:00", "trade", 8.2255, 1.0]
["2026-09-09T14:19:44.712558+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.712721+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.713272+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.713404+00:00", "quote", 8.34, 8.38]
["2026-09-09T14:19:44.758513+00:00", "quote", 8.34, 8.38]
["2026-09-09T14:19:44.758528+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.758541+00:00", "quote", 8.34, 8.38]
["2026-09-09T14:19:44.758553+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.758564+00:00", "quote", 8.34, 8.38]
["2026-09-09T14:19:44.758578+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.758886+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.758901+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:44.759074+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:19:45.671605+00:00", "trade", 8.35, 24.0]
["2026-09-09T14:19:45.671632+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:45.671649+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:45.671653+00:00", "trade", 8.34, 20.0]
["2026-09-09T14:19:45.671654+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:45.671670+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:45.671677+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:45.671691+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:45.671697+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:45.671935+00:00", "trade", 8.34, 155.0]
["2026-09-09T14:19:45.671940+00:00", "trade", 8.34, 45.0]
["2026-09-09T14:19:45.671950+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:45.671992+00:00", "trade", 8.34, 45.0]
["2026-09-09T14:19:45.672005+00:00", "trade", 8.34, 45.0]
["2026-09-09T14:19:45.672013+00:00", "trade", 8.34, 45.0]
["2026-09-09T14:19:45.672024+00:00", "trade", 8.34, 25.0]
["2026-09-09T14:19:45.672108+00:00", "trade", 8.34, 10.0]
["2026-09-09T14:19:45.672220+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:45.672221+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:45.672221+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:45.672286+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:45.672325+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:45.672365+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:45.672407+00:00", "trade", 8.34, 50.0]
["2026-09-09T14:19:45.672459+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:45.672499+00:00", "trade", 8.34, 25.0]
["2026-09-09T14:19:45.672549+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:45.672831+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:45.672948+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:45.673224+00:00", "trade", 8.34, 25.0]
["2026-09-09T14:19:45.673782+00:00", "trade", 8.34, 25.0]
["2026-09-09T14:19:45.674357+00:00", "trade", 8.34, 25.0]
["2026-09-09T14:19:45.771861+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:47.949742+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:55.862127+00:00", "trade", 8.33, 118.0]
["2026-09-09T14:19:55.927773+00:00", "trade", 8.33, 1.0]
["2026-09-09T14:19:56.511200+00:00", "trade", 8.33, 4.0]
["2026-09-09T14:19:56.511229+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511240+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511517+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511584+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511792+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511805+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511840+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511848+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511879+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.511945+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.512077+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.512863+00:00", "trade", 8.33, 1.0]
["2026-09-09T14:19:56.512929+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.512953+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.513001+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.513558+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.521543+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.521592+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524578+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.524578+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524615+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524630+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524644+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524657+00:00", "trade", 8.34, 5.0]
["2026-09-09T14:19:56.524662+00:00", "trade", 8.34, 55.0]
["2026-09-09T14:19:56.524665+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524881+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.524979+00:00", "trade", 8.34, 20.0]
["2026-09-09T14:19:56.524980+00:00", "trade", 8.34, 80.0]
["2026-09-09T14:19:56.525022+00:00", "trade", 8.34, 7.0]
["2026-09-09T14:19:56.525360+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.525964+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.529254+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:56.529410+00:00", "trade", 8.35, 48.0]
["2026-09-09T14:19:56.529424+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:56.529450+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.529465+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.529708+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.529733+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.529951+00:00", "trade", 8.35, 200.0]
["2026-09-09T14:19:56.529958+00:00", "trade", 8.35, 53.0]
["2026-09-09T14:19:56.529983+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.530074+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.530083+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:56.530117+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:56.530121+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:56.530243+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:19:56.530286+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.530583+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:19:56.530769+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531259+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531579+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531607+00:00", "trade", 8.34, 500.0]
["2026-09-09T14:19:56.531651+00:00", "trade", 8.35, 34.0]
["2026-09-09T14:19:56.531652+00:00", "trade", 8.35, 24.0]
["2026-09-09T14:19:56.531691+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531712+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531726+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531733+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:19:56.531809+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.531856+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:19:56.531979+00:00", "trade", 8.34, 20.0]
["2026-09-09T14:19:56.532006+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532012+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532029+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532051+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532145+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532225+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532273+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532275+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532290+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:19:56.532325+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.532339+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.532360+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.532367+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.532391+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.532428+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.532494+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.532556+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.532587+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.532681+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.532834+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.534982+00:00", "trade", 8.33, 22.0]
["2026-09-09T14:19:56.535002+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535043+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:19:56.535046+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:19:56.535053+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535097+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535242+00:00", "trade", 8.33, 200.0]
["2026-09-09T14:19:56.535242+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:19:56.535245+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535249+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535255+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535269+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:19:56.535277+00:00", "quote", 8.33, 8.33]
["2026-09-09T14:19:56.535279+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535281+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:19:56.535360+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535387+00:00", "trade", 8.33, 26.0]
["2026-09-09T14:19:56.535397+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535404+00:00", "trade", 8.33, 26.0]
["2026-09-09T14:19:56.535444+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535569+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535627+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535640+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.535810+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.536377+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.536435+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.536447+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:19:56.536448+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:19:56.536457+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:56.536478+00:00", "trade", 8.31, 22.0]
["2026-09-09T14:19:56.536479+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:19:56.536496+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:56.536503+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:56.536510+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:56.536517+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:19:56.536546+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536553+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536587+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536593+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536699+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536778+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536789+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.536789+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.536790+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536795+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.536801+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:19:56.536801+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:56.536854+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:19:56.536878+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.536878+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:19:56.536897+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.536924+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.536928+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.536940+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.536948+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.536971+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.536978+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.537058+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.537069+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.537069+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:19:56.537070+00:00", "quote", 8.31, 8.31]
["2026-09-09T14:19:56.537220+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537299+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537327+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537341+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537452+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537462+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537472+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537722+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.537810+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.537860+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:19:56.538233+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.538386+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:19:56.538674+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.538681+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.538687+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.538763+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:19:56.538765+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:19:56.538765+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:19:56.538779+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.538781+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.538782+00:00", "trade", 8.3, 150.0]
["2026-09-09T14:19:56.538784+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.538804+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:19:56.538864+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:19:56.539180+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:19:56.539215+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:19:56.539538+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:19:56.539622+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:19:56.540164+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:19:56.540215+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:19:56.540268+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.541824+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.541832+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.542086+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.544715+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.544740+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.545014+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.545345+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.549621+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.553549+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.553572+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.558984+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.580221+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.581802+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.581827+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.581950+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582025+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582033+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582088+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582141+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582218+00:00", "trade", 8.3, 150.0]
["2026-09-09T14:19:56.582220+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582227+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582231+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:19:56.582246+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.582269+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.582303+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.583451+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:56.586178+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.588294+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:19:56.589022+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.589111+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.589203+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:56.590458+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:19:57.032777+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:19:57.798666+00:00", "trade", 8.3075, 1.0]
["2026-09-09T14:19:57.946001+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:19:59.871758+00:00", "trade", 8.2875, 11.0]
["2026-09-09T14:20:01.030374+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:20:01.030629+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:20:01.030697+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:20:01.030775+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:01.120565+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:01.120592+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:02.347713+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:02.394454+00:00", "trade", 8.2875, 17.0]
["2026-09-09T14:20:03.116171+00:00", "trade", 8.2763, 1.0]
["2026-09-09T14:20:05.034833+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:20.547837+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:20:22.367701+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:22.367963+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:22.367971+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:22.412281+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:22.716192+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:25.818464+00:00", "trade", 8.2781, 14.0]
["2026-09-09T14:20:29.112552+00:00", "trade", 8.28, 9.0]
["2026-09-09T14:20:29.112676+00:00", "trade", 8.28, 71.0]
["2026-09-09T14:20:29.265550+00:00", "trade", 8.295, 1.0]
["2026-09-09T14:20:30.392110+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:30.392160+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:31.430203+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:20:31.430278+00:00", "trade", 8.31, 3.0]
["2026-09-09T14:20:31.605280+00:00", "trade", 8.29, 9.0]
["2026-09-09T14:20:37.698202+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:37.736455+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:38.816427+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:38.849297+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:39.380966+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:39.456038+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:40.613553+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:40.613581+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:41.892253+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:41.892514+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:41.941130+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:43.017158+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:43.017186+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:43.568739+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:44.267805+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:44.301608+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:44.978911+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:45.070111+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:49.386832+00:00", "trade", 8.3099, 9.0]
["2026-09-09T14:20:52.691510+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:20:55.176320+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:21:01.729263+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.729267+00:00", "trade", 8.29, 24.0]
["2026-09-09T14:21:01.729301+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:21:01.729315+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:21:01.729321+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:21:01.729328+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:21:01.729335+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:21:01.729342+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:21:01.729368+00:00", "trade", 8.29, 570.0]
["2026-09-09T14:21:01.729368+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.729745+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.729885+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.729893+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.729905+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.729935+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.729936+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.729960+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.729967+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.730201+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.730290+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.730543+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.730632+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.730821+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.730869+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.731118+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.731175+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.731406+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.732161+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.734374+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:01.734742+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:01.749267+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:02.254435+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:04.460895+00:00", "trade", 8.2897, 10.0]
["2026-09-09T14:21:04.461522+00:00", "trade", 8.2897, 1.0]
["2026-09-09T14:21:04.873917+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:21:06.471161+00:00", "trade", 8.28, 20.0]
["2026-09-09T14:21:06.471164+00:00", "trade", 8.28, 60.0]
["2026-09-09T14:21:06.471190+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471196+00:00", "trade", 8.28, 40.0]
["2026-09-09T14:21:06.471197+00:00", "trade", 8.28, 52.0]
["2026-09-09T14:21:06.471212+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471219+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471235+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471242+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471270+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471557+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471591+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471695+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471775+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:21:06.471792+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:21:06.471826+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471840+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471846+00:00", "trade", 8.285, 110.0]
["2026-09-09T14:21:06.471849+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:21:06.471849+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:21:06.471849+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:21:06.471850+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471881+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471891+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471926+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471933+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471972+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.471997+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.472037+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.472102+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.472184+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.472262+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.476416+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.476713+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.476985+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.587763+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:21:06.737254+00:00", "trade", 8.28, 34.0]
["2026-09-09T14:21:06.737255+00:00", "trade", 8.28, 20.0]
["2026-09-09T14:21:06.737274+00:00", "trade", 8.28, 4.0]
["2026-09-09T14:21:06.737290+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737296+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737311+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737317+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737354+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:21:06.737512+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737544+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737556+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737851+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:21:06.737949+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:07.446507+00:00", "trade", 8.33, 22.0]
["2026-09-09T14:21:07.656003+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:07.657448+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:07.972119+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:09.720587+00:00", "trade", 8.285, 1.0]
["2026-09-09T14:21:10.433193+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:10.433244+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:10.433250+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:10.433256+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:10.433403+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:10.433956+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:21:10.433974+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:10.529707+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:10.744431+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:13.149859+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:21:18.090879+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:26.190878+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.190882+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:21:26.190906+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.191209+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.191854+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.191927+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.192012+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:26.192302+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.192402+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:21:26.192485+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:27.445300+00:00", "trade", 8.2657, 1.0]
["2026-09-09T14:21:38.330505+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:38.330532+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:38.330586+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:38.340616+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:39.721874+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:21:40.594841+00:00", "trade", 8.28, 13.0]
["2026-09-09T14:21:40.595653+00:00", "trade", 8.28, 13.0]
["2026-09-09T14:21:46.049997+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:46.050004+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:46.050024+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:46.739884+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:46.739932+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:48.312235+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:54.662548+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:54.774350+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:54.774638+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:54.774683+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:21:56.528619+00:00", "trade", 8.3103, 9.0]
["2026-09-09T14:21:58.953177+00:00", "trade", 8.2866, 9.0]
["2026-09-09T14:22:00.403003+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:00.403054+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:00.403061+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:00.404075+00:00", "trade", 8.28, 33.0]
["2026-09-09T14:22:00.404274+00:00", "trade", 8.28, 34.0]
["2026-09-09T14:22:01.215326+00:00", "trade", 8.2427, 2.0]
["2026-09-09T14:22:02.659074+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:02.862183+00:00", "trade", 8.3, 800.0]
["2026-09-09T14:22:02.911632+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:06.915676+00:00", "trade", 8.2905, 8.0]
["2026-09-09T14:22:06.916678+00:00", "trade", 8.2905, 3.0]
["2026-09-09T14:22:08.859475+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:08.859487+00:00", "trade", 8.28, 80.0]
["2026-09-09T14:22:09.708784+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:22:16.067209+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:22:16.073119+00:00", "trade", 8.28, 25.0]
["2026-09-09T14:22:16.073589+00:00", "trade", 8.28, 25.0]
["2026-09-09T14:22:24.284076+00:00", "trade", 8.28, 7.0]
["2026-09-09T14:22:26.796939+00:00", "trade", 8.289, 7.0]
["2026-09-09T14:22:32.140398+00:00", "trade", 8.2436, 10.0]
["2026-09-09T14:22:36.592980+00:00", "quote", 8.26, 8.3]
["2026-09-09T14:22:37.837492+00:00", "trade", 8.26, 52.0]
["2026-09-09T14:22:37.837577+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:37.837603+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:37.837690+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:37.837975+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:37.839449+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:40.917549+00:00", "trade", 8.275, 52.0]
["2026-09-09T14:22:40.917851+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:40.918115+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:40.948857+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:40.948904+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:41.158314+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:41.158377+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:41.504790+00:00", "trade", 8.275, 50.0]
["2026-09-09T14:22:41.505081+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:42.809595+00:00", "trade", 8.275, 50.0]
["2026-09-09T14:22:42.809630+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:42.809668+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:42.810103+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:42.810205+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:42.810672+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:42.818755+00:00", "trade", 8.275, 1.0]
["2026-09-09T14:22:45.526518+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:46.631600+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:46.631651+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:48.172321+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:48.981077+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:49.821018+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:50.910349+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:51.004143+00:00", "trade", 8.275, 10.0]
["2026-09-09T14:22:53.837825+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:53.837855+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:22:54.089195+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:01.623948+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:01.623975+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:02.374760+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:07.451823+00:00", "trade", 8.2888, 26.0]
["2026-09-09T14:23:07.496461+00:00", "trade", 8.2768, 5.0]
["2026-09-09T14:23:07.497496+00:00", "trade", 8.2768, 1.0]
["2026-09-09T14:23:07.497578+00:00", "trade", 8.2768, 2.0]
["2026-09-09T14:23:16.999089+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:17.178303+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:19.494097+00:00", "trade", 8.28, 20.0]
["2026-09-09T14:23:19.494098+00:00", "trade", 8.28, 40.0]
["2026-09-09T14:23:19.494120+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.494126+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.494140+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.494208+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.494217+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.494357+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.494810+00:00", "trade", 8.28, 19.0]
["2026-09-09T14:23:19.498128+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.498695+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.498950+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.500346+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.594740+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:19.595152+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:24.070874+00:00", "trade", 8.2555, 100.0]
["2026-09-09T14:23:24.183978+00:00", "trade", 8.27, 10.0]
["2026-09-09T14:23:24.185253+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:24.185280+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:24.185344+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:24.185781+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.272848+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.440589+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.440616+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.953300+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.953306+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.953333+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.953341+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:25.953373+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:26.051003+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:29.032249+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:30.268443+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:23:30.268471+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:30.268486+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:30.268976+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:33.671179+00:00", "trade", 8.275, 1.0]
["2026-09-09T14:23:34.255173+00:00", "trade", 8.275, 100.0]
["2026-09-09T14:23:34.262808+00:00", "trade", 8.275, 50.0]
["2026-09-09T14:23:34.263178+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.263424+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.263473+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.264597+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.284291+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.284346+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.284391+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:34.307096+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:35.324569+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.019179+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:23:36.019202+00:00", "trade", 8.275, 50.0]
["2026-09-09T14:23:36.019221+00:00", "trade", 8.275, 50.0]
["2026-09-09T14:23:36.019234+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.019614+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.019794+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.019841+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.236657+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:23:36.236671+00:00", "trade", 8.29, 94.0]
["2026-09-09T14:23:36.236727+00:00", "trade", 8.29, 24.0]
["2026-09-09T14:23:36.236727+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.236728+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.236730+00:00", "trade", 8.29, 48.0]
["2026-09-09T14:23:36.236734+00:00", "trade", 8.29, 121.0]
["2026-09-09T14:23:36.236734+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:23:36.236736+00:00", "trade", 8.29, 51.0]
["2026-09-09T14:23:36.236736+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.236737+00:00", "trade", 8.29, 51.0]
["2026-09-09T14:23:36.236741+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.236741+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.236744+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.236750+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.236751+00:00", "trade", 8.29, 60.0]
["2026-09-09T14:23:36.236765+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:23:36.236773+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:36.236778+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:36.236834+00:00", "trade", 8.29, 1.0]
["2026-09-09T14:23:36.236834+00:00", "trade", 8.29, 85.0]
["2026-09-09T14:23:36.236835+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:23:36.236842+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:23:36.236848+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:23:36.236861+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:23:36.236872+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.236873+00:00", "trade", 8.29, 9.0]
["2026-09-09T14:23:36.236879+00:00", "trade", 8.29, 9.0]
["2026-09-09T14:23:36.236881+00:00", "trade", 8.29, 1.0]
["2026-09-09T14:23:36.237109+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:23:36.237145+00:00", "trade", 8.29, 26.0]
["2026-09-09T14:23:36.237148+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.237148+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.237149+00:00", "trade", 8.29, 49.0]
["2026-09-09T14:23:36.237150+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:23:36.237153+00:00", "trade", 8.29, 50.0]
["2026-09-09T14:23:36.237165+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:23:36.237167+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.237189+00:00", "trade", 8.29, 46.0]
["2026-09-09T14:23:36.237191+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.237207+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:23:36.237232+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.237259+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:23:36.237461+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.237508+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:23:36.237568+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:23:36.237874+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.237875+00:00", "trade", 8.31, 24.0]
["2026-09-09T14:23:36.237876+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:23:36.237903+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.237909+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.237916+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.237923+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.237929+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.237950+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.237963+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238121+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238128+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238159+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238168+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238180+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238183+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238193+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238194+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238222+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238230+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238347+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238438+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238450+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238476+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:23:36.238477+00:00", "trade", 8.31, 52.0]
["2026-09-09T14:23:36.238477+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:23:36.238488+00:00", "trade", 8.31, 48.0]
["2026-09-09T14:23:36.238488+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:23:36.238488+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:36.238582+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:23:36.238592+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:36.238625+00:00", "trade", 8.31, 7.0]
["2026-09-09T14:23:36.238637+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:23:36.238651+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:36.238658+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:36.238684+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.238776+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.238869+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.238927+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.239198+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.239199+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:23:36.239319+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.239335+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.239358+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.239363+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.239388+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.241786+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.242030+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:23:36.242330+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.242504+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.248982+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.338298+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.485140+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.737024+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.737132+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.737163+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:36.737211+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:37.109885+00:00", "trade", 8.2938, 10.0]
["2026-09-09T14:23:37.386772+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:39.737122+00:00", "trade", 8.2574, 31.0]
["2026-09-09T14:23:39.739481+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:39.739789+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:39.740031+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.274567+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.274918+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.274946+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.275009+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.275024+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.275281+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.275288+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.276965+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.277009+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.951625+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.952693+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.952695+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.952741+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.952748+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.953767+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.953793+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:40.954402+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:44.319142+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:46.832938+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:47.318866+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:47.318892+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:47.319552+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:47.353671+00:00", "quote", 8.3, 8.33]
["2026-09-09T14:23:48.904593+00:00", "trade", 8.3, 10.0]
["2026-09-09T14:23:48.904712+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:48.905264+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:48.905323+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:48.905857+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:48.905905+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:48.907458+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:49.704680+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:53.279354+00:00", "trade", 8.3172, 1.0]
["2026-09-09T14:23:53.282553+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:53.640404+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:23:59.009539+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:24:00.536047+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.839044+00:00", "trade", 8.31, 24.0]
["2026-09-09T14:24:01.839491+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.839543+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.839570+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.839773+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.839875+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.839978+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840070+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840080+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840437+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840445+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840554+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840587+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840799+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840814+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840861+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840877+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840915+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840947+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.840976+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.841013+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.841027+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.841078+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.847341+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:01.847482+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:03.070347+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:10.610474+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:24:10.610554+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:15.311691+00:00", "trade", 8.31, 150.0]
["2026-09-09T14:24:19.770642+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:21.550115+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:22.685272+00:00", "trade", 8.3, 10.0]
["2026-09-09T14:24:22.685319+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:22.685346+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:22.685735+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:22.687344+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:22.687882+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:32.518370+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:32.518409+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:33.735704+00:00", "trade", 8.295, 10.0]
["2026-09-09T14:24:36.071560+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:36.419613+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:37.760487+00:00", "trade", 8.2674, 1.0]
["2026-09-09T14:24:39.350280+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:39.358600+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:39.358989+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.514048+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.514074+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.514359+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.514758+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.515321+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.651880+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:24:40.678642+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.679058+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.680633+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:40.845885+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:41.178039+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:41.178524+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:42.859407+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:42.859654+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:42.861995+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:43.858333+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:43.904625+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:46.620458+00:00", "trade", 8.31, 10.0]
["2026-09-09T14:24:46.620479+00:00", "trade", 8.31, 18.0]
["2026-09-09T14:24:46.620505+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:46.620511+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:46.620528+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:46.620535+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:24:46.620608+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.620777+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.620787+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.620847+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621044+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621172+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621330+00:00", "trade", 8.3, 14.0]
["2026-09-09T14:24:46.621331+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:24:46.621333+00:00", "trade", 8.3, 5.0]
["2026-09-09T14:24:46.621351+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621358+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621365+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621435+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621437+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:24:46.621480+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:24:46.621587+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:24:46.621638+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:24:46.621649+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.621664+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.621693+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.621933+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.621963+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.622040+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.622289+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.623069+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.673526+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:46.721350+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:24:54.751848+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:24:54.993651+00:00", "trade", 8.295, 1.0]
["2026-09-09T14:24:54.993712+00:00", "trade", 8.295, 1.0]
["2026-09-09T14:24:54.994473+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:25:01.499984+00:00", "trade", 8.2965, 30.0]
["2026-09-09T14:25:03.159846+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:03.808384+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:04.031526+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:06.258416+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:06.546148+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:06.561579+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:07.713784+00:00", "trade", 8.29, 2.0]
["2026-09-09T14:25:07.713784+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313923+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313926+00:00", "trade", 8.29, 10.0]
["2026-09-09T14:25:13.313948+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313955+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313963+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313977+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313978+00:00", "trade", 8.29, 88.0]
["2026-09-09T14:25:13.313984+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:25:13.313988+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:25:13.314275+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:25:13.314275+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:25:13.314345+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:25:13.314358+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:25:13.314404+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:25:13.314412+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:25:13.314444+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:25:13.314450+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:25:13.314541+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:25:13.314597+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.314941+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.315163+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.315170+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.315592+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.315958+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.358882+00:00", "trade", 8.28, 6.0]
["2026-09-09T14:25:13.358974+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.359181+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.359235+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.359242+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.359325+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.359753+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.359808+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:13.369318+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:14.611181+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:14.611279+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:14.611447+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:14.611696+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:14.612213+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:14.715419+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:25:24.340272+00:00", "trade", 8.28, 94.0]
["2026-09-09T14:25:24.996527+00:00", "trade", 8.28, 6.0]
["2026-09-09T14:25:28.209579+00:00", "trade", 8.27, 10.0]
["2026-09-09T14:25:28.209886+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:28.210118+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:28.210328+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:29.691668+00:00", "trade", 8.2961, 9.0]
["2026-09-09T14:25:32.954112+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:35.019638+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:35.019669+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:37.691266+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:39.338414+00:00", "trade", 8.293, 6.0]
["2026-09-09T14:25:39.584852+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:25:40.891908+00:00", "trade", 8.275, 1.0]
["2026-09-09T14:25:59.273589+00:00", "trade", 8.2927, 1.0]
["2026-09-09T14:26:00.195007+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:05.319956+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:05.319983+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:07.653682+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:13.019873+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:13.019904+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:13.298792+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.013076+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.013109+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.013135+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.013419+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.014028+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.017350+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.081750+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.081803+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.091905+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:19.091956+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:20.061659+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:21.281534+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:21.281560+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:21.281567+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:21.281599+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:21.291919+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:21.560330+00:00", "trade", 8.275, 1.0]
["2026-09-09T14:26:22.772247+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:26.025597+00:00", "trade", 8.275, 15.0]
["2026-09-09T14:26:26.025598+00:00", "trade", 8.275, 35.0]
["2026-09-09T14:26:29.417481+00:00", "trade", 8.2802, 100.0]
["2026-09-09T14:26:31.518511+00:00", "trade", 8.2944, 22.0]
["2026-09-09T14:26:32.780435+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:32.780463+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:33.130511+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:33.130650+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:35.293271+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:36.845570+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:36.846066+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:36.846082+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:36.846139+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:43.385087+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:44.895689+00:00", "trade", 8.2753, 3.0]
["2026-09-09T14:26:45.605587+00:00", "quote", 8.26, 8.29]
["2026-09-09T14:26:46.852927+00:00", "trade", 8.27, 26.0]
["2026-09-09T14:26:46.852947+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.852954+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.852974+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.852987+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853022+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853052+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853206+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853215+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853274+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853365+00:00", "trade", 8.26, 54.0]
["2026-09-09T14:26:46.853366+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853387+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853402+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853437+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853480+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853487+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853503+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853627+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853836+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.853981+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.854951+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.856955+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:46.858330+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:50.348725+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:50.361725+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:50.763107+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:51.143976+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:51.237088+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:52.123740+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:53.178646+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:56.014746+00:00", "trade", 8.27, 50.0]
["2026-09-09T14:26:57.943395+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:26:59.536722+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:27:01.434098+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:01.434125+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:01.503842+00:00", "trade", 8.2821, 31.0]
["2026-09-09T14:27:02.691127+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:02.694762+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:02.694789+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:04.710114+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:04.713678+00:00", "trade", 8.27, 50.0]
["2026-09-09T14:27:08.364696+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:27:08.364756+00:00", "trade", 8.27, 50.0]
["2026-09-09T14:27:08.364870+00:00", "trade", 8.27, 50.0]
["2026-09-09T14:27:18.345283+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:18.345311+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:18.346039+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:18.346095+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:19.426443+00:00", "trade", 8.27, 8.0]
["2026-09-09T14:27:28.539561+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:27:29.692763+00:00", "trade", 8.2698, 10.0]
["2026-09-09T14:27:33.670466+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:33.670493+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:33.670552+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:38.205063+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:38.205113+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:38.205417+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:38.205692+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:38.243072+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:44.333617+00:00", "trade", 8.27, 1150.0]
["2026-09-09T14:27:44.334555+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:27:44.348825+00:00", "trade", 8.27, 400.0]
["2026-09-09T14:27:53.731272+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:55.311537+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:27:55.378399+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:27:56.493962+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:27:56.493963+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:27:56.493964+00:00", "trade", 8.26, 40.0]
["2026-09-09T14:27:56.493979+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:56.493994+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:56.494008+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:56.494498+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:56.494749+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:56.495562+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:27:57.355431+00:00", "trade", 8.2875, 100.0]
["2026-09-09T14:27:59.274697+00:00", "trade", 8.2696, 10.0]
["2026-09-09T14:28:02.071359+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:02.148841+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:02.149529+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.953858+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.953905+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.953932+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.953939+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.954222+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.954463+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.954474+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:03.954485+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.141805+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.141867+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.141970+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.142351+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.142379+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.142890+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:04.942903+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:05.158217+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:07.627189+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:07.627216+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:07.627248+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:07.627616+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:07.627717+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:10.828767+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:21.572502+00:00", "trade", 8.2695, 8.0]
["2026-09-09T14:28:23.797470+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:23.797497+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:23.797513+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:26.481509+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:26.481534+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:26.481540+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:26.482297+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.709637+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.710385+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.710411+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.710419+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.772720+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.772727+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.772747+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.772751+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.772774+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.772782+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:31.773255+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191257+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191269+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191306+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191315+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191338+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191353+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191667+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.191817+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201757+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201764+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201785+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201792+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201799+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201820+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.201847+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.202306+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:33.573123+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:44.899754+00:00", "trade", 8.2694, 8.0]
["2026-09-09T14:28:45.130763+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:45.130791+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:45.134206+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:45.134232+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:28:45.142623+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:45.790739+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:45.791846+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:28:46.715404+00:00", "trade", 8.3136, 50.0]
["2026-09-09T14:28:46.807154+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:28:46.810549+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:49.829552+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:49.829998+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:50.013935+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:50.015649+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:51.506721+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.574807+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.574887+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.574913+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.575182+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.576562+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.649558+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:52.649616+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:55.140664+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:55.141077+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:55.301176+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:55.301574+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:55.332182+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:56.010715+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:56.089299+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:56.272740+00:00", "trade", 8.27, 6.0]
["2026-09-09T14:28:56.603607+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:56.701421+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:56.701783+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:56.753705+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:57.185687+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:57.185921+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:57.222237+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:58.604753+00:00", "trade", 8.2757, 5.0]
["2026-09-09T14:28:58.605517+00:00", "trade", 8.2868, 41.0]
["2026-09-09T14:28:58.605702+00:00", "trade", 8.2868, 2.0]
["2026-09-09T14:28:58.611314+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:28:58.695112+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:29:00.003584+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:00.045081+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:03.840115+00:00", "trade", 8.27, 2.0]
["2026-09-09T14:29:06.128687+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:06.129354+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:06.142796+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:06.143517+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:06.177866+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:07.338177+00:00", "trade", 8.27, 80.0]
["2026-09-09T14:29:08.817118+00:00", "trade", 8.2799, 1.0]
["2026-09-09T14:29:09.366983+00:00", "trade", 8.2708, 8.0]
["2026-09-09T14:29:09.712073+00:00", "trade", 8.27, 12.0]
["2026-09-09T14:29:13.155409+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:13.155835+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:13.165499+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:13.203785+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:13.213747+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:20.022468+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:25.209027+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:25.952291+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:26.176070+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:29:26.176519+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:26.573210+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:29.562050+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:29.592449+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:29.618793+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:29:33.985157+00:00", "trade", 8.27, 24.0]
["2026-09-09T14:29:33.986130+00:00", "trade", 8.27, 19.0]
["2026-09-09T14:29:33.986507+00:00", "trade", 8.27, 27.0]
["2026-09-09T14:29:34.550799+00:00", "trade", 8.2708, 8.0]
["2026-09-09T14:29:37.509902+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:37.519864+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:41.524884+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:41.525244+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:41.534730+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:41.535433+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:41.581409+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:41.581550+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:45.259932+00:00", "trade", 8.3007, 12.0]
["2026-09-09T14:29:50.150517+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:50.797477+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:53.511261+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:29:53.518172+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:29:57.177638+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:57.177941+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:57.177979+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:57.974506+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:58.093058+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:29:59.284146+00:00", "trade", 8.2736, 9.0]
["2026-09-09T14:30:02.577091+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:30:02.577317+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:30:02.577318+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:30:02.578251+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:30:02.581148+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:30:02.581206+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581266+00:00", "trade", 8.28, 75.0]
["2026-09-09T14:30:02.581285+00:00", "trade", 8.28, 24.0]
["2026-09-09T14:30:02.581286+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581287+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581288+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581289+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581293+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:30:02.581293+00:00", "trade", 8.28, 35.0]
["2026-09-09T14:30:02.581294+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581296+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581297+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581300+00:00", "trade", 8.28, 58.0]
["2026-09-09T14:30:02.581300+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581301+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:30:02.581303+00:00", "trade", 8.28, 60.0]
["2026-09-09T14:30:02.581307+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581315+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581329+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581335+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581349+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:30:02.581356+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581363+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581369+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581376+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581385+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:30:02.581403+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581410+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581424+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581431+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581432+00:00", "trade", 8.28, 20.0]
["2026-09-09T14:30:02.581436+00:00", "trade", 8.28, 20.0]
["2026-09-09T14:30:02.581437+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581496+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581510+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:30:02.581510+00:00", "trade", 8.28, 2.0]
["2026-09-09T14:30:02.581510+00:00", "trade", 8.28, 10.0]
["2026-09-09T14:30:02.581510+00:00", "trade", 8.28, 20.0]
["2026-09-09T14:30:02.581518+00:00", "trade", 8.28, 18.0]
["2026-09-09T14:30:02.581519+00:00", "trade", 8.28, 28.0]
["2026-09-09T14:30:02.581573+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581593+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:30:02.581603+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581605+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:30:02.581609+00:00", "trade", 8.28, 26.0]
["2026-09-09T14:30:02.581625+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:30:02.581665+00:00", "trade", 8.28, 4.0]
["2026-09-09T14:30:02.581665+00:00", "trade", 8.28, 74.0]
["2026-09-09T14:30:02.581670+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:30:02.581676+00:00", "trade", 8.28, 27.0]
["2026-09-09T14:30:02.581677+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:30:02.581678+00:00", "trade", 8.28, 46.0]
["2026-09-09T14:30:02.581678+00:00", "trade", 8.28, 21.0]
["2026-09-09T14:30:02.581686+00:00", "trade", 8.28, 55.0]
["2026-09-09T14:30:02.581700+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:30:02.581716+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:30:02.581717+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:02.581720+00:00", "trade", 8.29, 28.0]
["2026-09-09T14:30:02.581720+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:30:02.581730+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.581738+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.581745+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.581759+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.581791+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.581889+00:00", "trade", 8.27, 12.0]
["2026-09-09T14:30:02.581979+00:00", "trade", 8.28, 25.0]
["2026-09-09T14:30:02.582020+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.582080+00:00", "trade", 8.28, 75.0]
["2026-09-09T14:30:02.582121+00:00", "trade", 8.28, 25.0]
["2026-09-09T14:30:02.582181+00:00", "trade", 8.28, 75.0]
["2026-09-09T14:30:02.582301+00:00", "trade", 8.29, 23.0]
["2026-09-09T14:30:02.582679+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.582704+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.583224+00:00", "trade", 8.28, 2.0]
["2026-09-09T14:30:02.583240+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.587303+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.587324+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.587918+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.587945+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.589232+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.589237+00:00", "trade", 8.29, 300.0]
["2026-09-09T14:30:02.590401+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:02.600254+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.631706+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.681479+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:02.933690+00:00", "trade", 8.29, 1.0]
["2026-09-09T14:30:02.933719+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:30:03.598587+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:05.433644+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:05.433651+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:05.433707+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:05.434217+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:09.078431+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:09.078486+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:14.541992+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:15.311217+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:15.311228+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:15.628938+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:18.980774+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:30:18.981978+00:00", "trade", 8.29, 1.0]
["2026-09-09T14:30:22.241434+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:22.441239+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:22.443671+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:22.852322+00:00", "trade", 8.29, 1.0]
["2026-09-09T14:30:22.852371+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:22.852400+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:22.853121+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:22.853494+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:23.054726+00:00", "trade", 8.29, 29.0]
["2026-09-09T14:30:23.054726+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:23.054728+00:00", "trade", 8.29, 8.0]
["2026-09-09T14:30:23.054746+00:00", "trade", 8.29, 24.0]
["2026-09-09T14:30:23.054755+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:23.055265+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:23.055369+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:23.055885+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:24.440446+00:00", "trade", 8.2852, 100.0]
["2026-09-09T14:30:24.595612+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:24.595762+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:29.069280+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:32.033926+00:00", "trade", 8.2803, 11.0]
["2026-09-09T14:30:32.749931+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:32.749945+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:34.630019+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:34.630072+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:34.686795+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:37.907569+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907626+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:30:37.907662+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907679+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907689+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907759+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907844+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907873+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907902+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907927+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.907979+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908028+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908132+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908351+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908357+00:00", "trade", 8.29, 300.0]
["2026-09-09T14:30:37.908369+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908374+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908378+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.908682+00:00", "trade", 8.3, 153.0]
["2026-09-09T14:30:37.908866+00:00", "trade", 8.29, 300.0]
["2026-09-09T14:30:37.909263+00:00", "trade", 8.3, 634.0]
["2026-09-09T14:30:37.909737+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:30:37.909864+00:00", "trade", 8.29, 300.0]
["2026-09-09T14:30:37.910661+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.910899+00:00", "trade", 8.29, 1.0]
["2026-09-09T14:30:37.912093+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:30:37.912795+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:37.921309+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:30:37.935490+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935507+00:00", "trade", 8.3, 24.0]
["2026-09-09T14:30:37.935507+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:30:37.935508+00:00", "trade", 8.3, 300.0]
["2026-09-09T14:30:37.935514+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935521+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935536+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935542+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935549+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935555+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935569+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935576+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935581+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:30:37.935583+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935590+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935593+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:30:37.935595+00:00", "trade", 8.3, 4.0]
["2026-09-09T14:30:37.935595+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935599+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935604+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:30:37.935606+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935614+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935634+00:00", "trade", 8.3, 32.0]
["2026-09-09T14:30:37.935635+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:37.935673+00:00", "trade", 8.3, 54.0]
["2026-09-09T14:30:37.935715+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:30:37.935743+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:30:37.935780+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:37.935787+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:37.935793+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:37.936081+00:00", "trade", 8.3, 49.0]
["2026-09-09T14:30:37.936095+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:30:37.936104+00:00", "trade", 8.3, 20.0]
["2026-09-09T14:30:37.936124+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:30:37.936379+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:37.941188+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:37.945188+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:37.945212+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:38.026557+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:38.026563+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:38.035619+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:39.230113+00:00", "trade", 8.305, 5.0]
["2026-09-09T14:30:39.236056+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:30:43.808388+00:00", "trade", 8.3099, 30.0]
["2026-09-09T14:30:45.932354+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:30:45.953985+00:00", "trade", 8.3, 28.0]
["2026-09-09T14:30:45.953988+00:00", "trade", 8.3, 400.0]
["2026-09-09T14:30:45.953992+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954004+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954011+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954017+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954031+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954037+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954047+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954063+00:00", "trade", 8.3, 10.0]
["2026-09-09T14:30:45.954275+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954282+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954296+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:30:45.954380+00:00", "trade", 8.3, 111.0]
["2026-09-09T14:30:45.954381+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:30:45.954381+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:30:45.954411+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:30:45.954446+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.954454+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.954494+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.954582+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.954589+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.954669+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:45.955282+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:45.955308+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:45.958040+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:45.959024+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:45.959504+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:30:45.959759+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.960131+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.960158+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.960326+00:00", "trade", 8.29, 25.0]
["2026-09-09T14:30:45.960995+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.961193+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.961711+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.961737+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.962174+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.962617+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.962674+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:45.994103+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:30:46.008455+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:30:46.020764+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:30:46.054109+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:46.470551+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:50.559300+00:00", "trade", 8.2886, 2.0]
["2026-09-09T14:30:50.560361+00:00", "trade", 8.2887, 2.0]
["2026-09-09T14:30:50.561528+00:00", "trade", 8.2895, 1.0]
["2026-09-09T14:30:51.636308+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:55.911241+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:30:56.273549+00:00", "trade", 8.2891, 8.0]
["2026-09-09T14:30:58.695779+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:00.754261+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:02.686568+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690806+00:00", "trade", 8.29, 5.0]
["2026-09-09T14:31:15.690808+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:31:15.690814+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690826+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690834+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690841+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690848+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690855+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.690868+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.691336+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:31:15.691369+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:31:15.691370+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:31:15.691384+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:31:15.691436+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.691451+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.691481+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.691600+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.691916+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.692009+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.692036+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.692066+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.692542+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.692612+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.693267+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.694264+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.694314+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.694340+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.694864+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.694871+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695068+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695364+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695455+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695738+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695767+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695833+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.695916+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.696359+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.696410+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.726496+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:15.791401+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:17.306179+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:31:17.730980+00:00", "trade", 8.285, 200.0]
["2026-09-09T14:31:23.397390+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:26.177088+00:00", "trade", 8.2894, 9.0]
["2026-09-09T14:31:26.689936+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:26.690550+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:26.690577+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:28.629423+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:28.629756+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:31:28.629781+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:31:32.655729+00:00", "trade", 8.2941, 13.0]
["2026-09-09T14:31:32.669840+00:00", "trade", 8.28, 1.0]
["2026-09-09T14:31:32.986035+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:36.581406+00:00", "trade", 8.285, 1.0]
["2026-09-09T14:31:36.586097+00:00", "trade", 8.285, 50.0]
["2026-09-09T14:31:36.586158+00:00", "trade", 8.285, 50.0]
["2026-09-09T14:31:37.050707+00:00", "trade", 8.285, 100.0]
["2026-09-09T14:31:46.082070+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:31:48.860200+00:00", "trade", 8.2894, 8.0]
["2026-09-09T14:32:01.555293+00:00", "trade", 8.2873, 3.0]
["2026-09-09T14:32:03.635116+00:00", "trade", 8.2877, 1.0]
["2026-09-09T14:32:07.032164+00:00", "trade", 8.285, 1.0]
["2026-09-09T14:32:09.550632+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:09.550661+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:09.552079+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:11.590824+00:00", "trade", 8.2936, 8.0]
["2026-09-09T14:32:11.903049+00:00", "trade", 8.285, 1.0]
["2026-09-09T14:32:13.102625+00:00", "trade", 8.285, 20.0]
["2026-09-09T14:32:14.050444+00:00", "trade", 8.285, 102.0]
["2026-09-09T14:32:24.975016+00:00", "trade", 8.2854, 23.0]
["2026-09-09T14:32:27.034701+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.034731+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.129501+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.144059+00:00", "trade", 8.285, 8.0]
["2026-09-09T14:32:27.147662+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147663+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:32:27.147664+00:00", "trade", 8.29, 300.0]
["2026-09-09T14:32:27.147665+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:32:27.147667+00:00", "trade", 8.29, 80.0]
["2026-09-09T14:32:27.147668+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147670+00:00", "trade", 8.29, 30.0]
["2026-09-09T14:32:27.147672+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:32:27.147675+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147682+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147703+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147710+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147718+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147725+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147732+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147739+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147753+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:32:27.147946+00:00", "trade", 8.29, 80.0]
["2026-09-09T14:32:27.148215+00:00", "trade", 8.29, 44.0]
["2026-09-09T14:32:27.148230+00:00", "trade", 8.29, 9.0]
["2026-09-09T14:32:27.148232+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:32:27.148234+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:32:27.148234+00:00", "trade", 8.29, 6.0]
["2026-09-09T14:32:27.148235+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:32:27.148245+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:32:27.148305+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:32:27.148312+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148318+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148326+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148334+00:00", "trade", 8.3, 28.0]
["2026-09-09T14:32:27.148335+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:27.148355+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148362+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148368+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148374+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148607+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:27.148615+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:32:27.148677+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.148684+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.148702+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.149021+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.149233+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.149962+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150870+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150884+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150889+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150895+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150924+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150934+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.150965+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.151302+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.151720+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.151854+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.153378+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.159971+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.159997+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.168551+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.248441+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.511443+00:00", "trade", 8.305, 15.0]
["2026-09-09T14:32:27.520249+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:27.520636+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:32:28.150509+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:28.150535+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:28.150920+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:28.151275+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:28.151548+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:32:28.429622+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:28.429661+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:28.707200+00:00", "trade", 8.305, 1.0]
["2026-09-09T14:32:29.155068+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:29.155095+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:30.389595+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:30.389672+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:30.389693+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:30.389746+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701488+00:00", "trade", 8.31, 28.0]
["2026-09-09T14:32:31.701491+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:31.701496+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701509+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701515+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701522+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701529+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701536+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701549+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:31.701894+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:31.701959+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.701966+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.702063+00:00", "trade", 8.31, 51.0]
["2026-09-09T14:32:31.702074+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.702119+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.702151+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.702276+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.705544+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.706755+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.713346+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.713371+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.714074+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.714126+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:31.801586+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:32.449586+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:32.449616+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:32.450118+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:35.908107+00:00", "trade", 8.2939, 8.0]
["2026-09-09T14:32:36.789987+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790058+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790349+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790530+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790543+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790556+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790575+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.790791+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:36.791078+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:38.711143+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:39.349381+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:39.349851+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:39.349903+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:39.350043+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:39.350427+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:43.615238+00:00", "trade", 8.2935, 6.0]
["2026-09-09T14:32:43.616131+00:00", "trade", 8.2935, 2.0]
["2026-09-09T14:32:43.616414+00:00", "trade", 8.2935, 1.0]
["2026-09-09T14:32:45.860653+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:45.860696+00:00", "trade", 8.32, 24.0]
["2026-09-09T14:32:45.860698+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:45.860700+00:00", "trade", 8.32, 4.0]
["2026-09-09T14:32:45.860704+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:45.860727+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:45.860734+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:45.860741+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:45.860748+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:45.860761+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:45.861084+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:45.861149+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861157+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861181+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861275+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861281+00:00", "trade", 8.32, 56.0]
["2026-09-09T14:32:45.861341+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861369+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861440+00:00", "trade", 8.3199, 100.0]
["2026-09-09T14:32:45.861531+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.861717+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.861891+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:45.862037+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862092+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862116+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862123+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862148+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862157+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862182+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862652+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.862948+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:45.864998+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.304926+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.304981+00:00", "trade", 8.33, 20.0]
["2026-09-09T14:32:46.305034+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.305253+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.305298+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.306047+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:32:46.306267+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.306433+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.307241+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.307386+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:46.307699+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:32:47.188969+00:00", "trade", 8.33, 700.0]
["2026-09-09T14:32:47.193032+00:00", "trade", 8.33, 150.0]
["2026-09-09T14:32:47.193513+00:00", "trade", 8.33, 150.0]
["2026-09-09T14:32:47.193967+00:00", "trade", 8.33, 150.0]
["2026-09-09T14:32:47.193984+00:00", "trade", 8.33, 500.0]
["2026-09-09T14:32:47.194413+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.194427+00:00", "trade", 8.33, 150.0]
["2026-09-09T14:32:47.194887+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.195132+00:00", "trade", 8.33, 50.0]
["2026-09-09T14:32:47.195149+00:00", "trade", 8.33, 1400.0]
["2026-09-09T14:32:47.195183+00:00", "trade", 8.33, 150.0]
["2026-09-09T14:32:47.195198+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.195343+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.195795+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.196008+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.196244+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.196259+00:00", "trade", 8.33, 500.0]
["2026-09-09T14:32:47.196454+00:00", "trade", 8.33, 50.0]
["2026-09-09T14:32:47.196694+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.196769+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.197146+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.197220+00:00", "trade", 8.33, 150.0]
["2026-09-09T14:32:47.197236+00:00", "trade", 8.33, 50.0]
["2026-09-09T14:32:47.197529+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.197595+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.197951+00:00", "trade", 8.33, 50.0]
["2026-09-09T14:32:47.198045+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.198293+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.198429+00:00", "trade", 8.33, 500.0]
["2026-09-09T14:32:47.198497+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.198665+00:00", "trade", 8.33, 50.0]
["2026-09-09T14:32:47.199056+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.199816+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.200584+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.201345+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.202110+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.213964+00:00", "trade", 8.33, 3600.0]
["2026-09-09T14:32:47.214412+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.214859+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.215310+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.215452+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.215758+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.216209+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.216223+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.216658+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.216986+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.217110+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.217755+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.218522+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.219301+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.220071+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.220836+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.221600+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.222372+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.244903+00:00", "trade", 8.33, 300.0]
["2026-09-09T14:32:47.245427+00:00", "trade", 8.33, 400.0]
["2026-09-09T14:32:47.245659+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.246182+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.246470+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.246633+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.247084+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.247240+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.247439+00:00", "trade", 8.33, 300.0]
["2026-09-09T14:32:47.247534+00:00", "trade", 8.33, 25.0]
["2026-09-09T14:32:47.247586+00:00", "trade", 8.32, 32.0]
["2026-09-09T14:32:47.247589+00:00", "trade", 8.32, 200.0]
["2026-09-09T14:32:47.247607+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247610+00:00", "trade", 8.32, 50.0]
["2026-09-09T14:32:47.247621+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247627+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247634+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247654+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247664+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247863+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247872+00:00", "trade", 8.32, 400.0]
["2026-09-09T14:32:47.247872+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:47.247877+00:00", "trade", 8.32, 74.0]
["2026-09-09T14:32:47.247880+00:00", "trade", 8.32, 50.0]
["2026-09-09T14:32:47.247883+00:00", "trade", 8.32, 50.0]
["2026-09-09T14:32:47.247961+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:47.248153+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:32:47.248156+00:00", "trade", 8.32, 1.0]
["2026-09-09T14:32:47.248157+00:00", "trade", 8.31, 36.0]
["2026-09-09T14:32:47.248159+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:47.248160+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.248163+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:47.248170+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:47.248186+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248222+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248228+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248242+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248253+00:00", "trade", 8.31, 188.0]
["2026-09-09T14:32:47.248254+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248255+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:47.248255+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:47.248293+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:47.248311+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248373+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248400+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:47.248409+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248416+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:47.248416+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248422+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248430+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248443+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248447+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.248447+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.248448+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248451+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.248457+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248550+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:47.248631+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:47.248700+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:47.248754+00:00", "trade", 8.31, 101.0]
["2026-09-09T14:32:47.248842+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:47.248910+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:47.248937+00:00", "trade", 8.31, 2.0]
["2026-09-09T14:32:47.248952+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:47.248966+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:47.248990+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.248995+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.249010+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.249029+00:00", "trade", 8.31, 2.0]
["2026-09-09T14:32:47.249030+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.249095+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.249129+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.249145+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.249146+00:00", "trade", 8.31, 150.0]
["2026-09-09T14:32:47.249162+00:00", "trade", 8.31, 50.0]
["2026-09-09T14:32:47.249178+00:00", "trade", 8.31, 105.0]
["2026-09-09T14:32:47.249193+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.249220+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.249236+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:47.252479+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.253179+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.254556+00:00", "trade", 8.305, 1300.0]
["2026-09-09T14:32:47.254630+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.254638+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.255667+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.256219+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.256671+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.256708+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.256867+00:00", "trade", 8.305, 50.0]
["2026-09-09T14:32:47.257126+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.257490+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.257585+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.257599+00:00", "trade", 8.305, 50.0]
["2026-09-09T14:32:47.258038+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.258257+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.258315+00:00", "trade", 8.305, 50.0]
["2026-09-09T14:32:47.258394+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:32:47.258433+00:00", "trade", 8.3, 32.0]
["2026-09-09T14:32:47.258434+00:00", "trade", 8.3, 43.0]
["2026-09-09T14:32:47.258452+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258459+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258466+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258473+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258515+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:47.258543+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:32:47.258672+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258679+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258686+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258692+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258699+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258708+00:00", "trade", 8.3, 148.0]
["2026-09-09T14:32:47.258709+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258712+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:47.258720+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:47.258781+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:32:47.258883+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.258980+00:00", "trade", 8.3, 46.0]
["2026-09-09T14:32:47.259021+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:32:47.259038+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:32:47.259038+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.259084+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.259085+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.259092+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.259118+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:47.259133+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:47.259160+00:00", "trade", 8.3, 50.0]
["2026-09-09T14:32:47.259200+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:32:47.259233+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:32:47.259254+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:47.259287+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:32:47.259305+00:00", "trade", 8.3, 150.0]
["2026-09-09T14:32:47.259321+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:47.263927+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.264700+00:00", "trade", 8.32, 1.0]
["2026-09-09T14:32:47.266017+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.266757+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.272693+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.272717+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.298463+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.356880+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:47.759524+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:50.115481+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.115968+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.116421+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.116536+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.116609+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.116877+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.117323+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.117338+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.117360+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.117792+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.118074+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.118118+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.118246+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.118696+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.118787+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.118882+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.119150+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.119507+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.119597+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.119644+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.120411+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.120429+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.121142+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.121174+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.121905+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.121940+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.122624+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.122698+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.123337+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.123468+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.605454+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:50.606251+00:00", "trade", 8.295, 100.0]
["2026-09-09T14:32:50.606702+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.607172+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.607624+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.607753+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.607813+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.608081+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.608534+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.608549+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.608563+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.609000+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.609280+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.609299+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.609471+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.609923+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.609995+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.610067+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.610374+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.610709+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.610825+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.610839+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.611425+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.611611+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.612141+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.612375+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.612876+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.613136+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.613590+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.613901+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.614303+00:00", "trade", 8.295, 50.0]
["2026-09-09T14:32:50.614661+00:00", "trade", 8.295, 25.0]
["2026-09-09T14:32:50.780355+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:50.820044+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.141357+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.141546+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.141997+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142183+00:00", "trade", 8.3, 36.0]
["2026-09-09T14:32:51.142184+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:32:51.142186+00:00", "trade", 8.3, 56.0]
["2026-09-09T14:32:51.142189+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142210+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142213+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:51.142218+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142224+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142238+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142244+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142257+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142272+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:32:51.142465+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:32:51.142494+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:32:51.142534+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.142541+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.142614+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.142764+00:00", "trade", 8.3, 1.0]
["2026-09-09T14:32:51.142910+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:51.143370+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.143437+00:00", "trade", 8.3, 200.0]
["2026-09-09T14:32:51.143461+00:00", "trade", 8.305, 50.0]
["2026-09-09T14:32:51.143465+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.143838+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.143842+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.143844+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.143900+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.143926+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.143986+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.144108+00:00", "trade", 8.305, 50.0]
["2026-09-09T14:32:51.144173+00:00", "trade", 8.305, 25.0]
["2026-09-09T14:32:51.144305+00:00", "trade", 8.305, 16.0]
["2026-09-09T14:32:51.144309+00:00", "trade", 8.305, 9.0]
["2026-09-09T14:32:51.144466+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.145397+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.145398+00:00", "trade", 8.3, 100.0]
["2026-09-09T14:32:51.146089+00:00", "trade", 8.3, 25.0]
["2026-09-09T14:32:51.146176+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.146223+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.147226+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.148421+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.148436+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.148464+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.148491+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.148758+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.149151+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.157864+00:00", "trade", 8.3, 148.0]
["2026-09-09T14:32:51.170723+00:00", "trade", 8.3, 52.0]
["2026-09-09T14:32:51.170723+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.170753+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.170777+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.170983+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.171084+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.171110+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.173328+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.211268+00:00", "trade", 8.305, 400.0]
["2026-09-09T14:32:51.212800+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:32:51.212837+00:00", "trade", 8.305, 100.0]
["2026-09-09T14:32:51.212838+00:00", "trade", 8.31, 40.0]
["2026-09-09T14:32:51.212839+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:32:51.212841+00:00", "trade", 8.31, 52.0]
["2026-09-09T14:32:51.212844+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:51.212862+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.212866+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.212872+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.212879+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.212886+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.212892+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.212899+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.212913+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.212996+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213059+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213102+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213109+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213138+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213139+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213141+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213141+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213143+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:51.213146+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213149+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213151+00:00", "trade", 8.31, 42.0]
["2026-09-09T14:32:51.213176+00:00", "trade", 8.31, 58.0]
["2026-09-09T14:32:51.213181+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213205+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213279+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213286+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213308+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:32:51.213387+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:32:51.213388+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:51.213413+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213437+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:32:51.213459+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:51.213555+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213818+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213884+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.213957+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.213984+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214017+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214105+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:32:51.214333+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214391+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214410+00:00", "trade", 8.32, 300.0]
["2026-09-09T14:32:51.214411+00:00", "trade", 8.32, 150.0]
["2026-09-09T14:32:51.214411+00:00", "trade", 8.32, 150.0]
["2026-09-09T14:32:51.214417+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214419+00:00", "trade", 8.32, 150.0]
["2026-09-09T14:32:51.214424+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214461+00:00", "trade", 8.32, 25.0]
["2026-09-09T14:32:51.214477+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214533+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.214591+00:00", "trade", 8.32, 200.0]
["2026-09-09T14:32:51.214601+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.214617+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.214633+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.214644+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.214787+00:00", "trade", 8.32, 150.0]
["2026-09-09T14:32:51.214810+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.214916+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.215390+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.216425+00:00", "trade", 8.32, 200.0]
["2026-09-09T14:32:51.217183+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.217231+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.217337+00:00", "trade", 8.32, 200.0]
["2026-09-09T14:32:51.217454+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.218621+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:32:51.219305+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:32:51.222171+00:00", "trade", 8.33, 36.0]
["2026-09-09T14:32:51.222192+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222199+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222206+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222217+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222238+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222245+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222251+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222259+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222276+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:32:51.222277+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222279+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:32:51.222284+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222290+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:32:51.222432+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:32:51.222602+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.222795+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.222810+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:32:51.222940+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.226230+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.227618+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:32:51.230813+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.230841+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231322+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231348+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231355+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231378+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231407+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231415+00:00", "trade", 8.34, 40.0]
["2026-09-09T14:32:51.231476+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.231694+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:32:51.337007+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:32:51.337247+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:32:51.337307+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:32:51.338843+00:00", "trade", 8.35, 6.0]
["2026-09-09T14:32:51.388571+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:32:51.388597+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:32:51.598431+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:32:52.222361+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:32:52.338625+00:00", "trade", 8.35, 150.0]
["2026-09-09T14:32:52.338633+00:00", "trade", 8.35, 29.0]
["2026-09-09T14:32:53.448909+00:00", "trade", 8.36, 20.0]
["2026-09-09T14:32:53.448911+00:00", "trade", 8.36, 4.0]
["2026-09-09T14:32:53.448929+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:32:53.448937+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:32:53.448944+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:32:53.448979+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:32:53.449184+00:00", "trade", 8.36, 200.0]
["2026-09-09T14:32:53.449185+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:32:53.449189+00:00", "trade", 8.36, 100.0]
["2026-09-09T14:32:53.449192+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:32:53.449213+00:00", "trade", 8.36, 100.0]
["2026-09-09T14:32:53.449277+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:32:53.449470+00:00", "trade", 8.36, 49.0]
["2026-09-09T14:32:53.449488+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:32:53.449538+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:32:53.449594+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:32:53.449640+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:32:53.449693+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:32:53.484313+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:32:53.484359+00:00", "quote", 8.36, 8.37]
["2026-09-09T14:32:53.484433+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:32:55.533799+00:00", "trade", 8.36, 500.0]
["2026-09-09T14:32:58.695050+00:00", "trade", 8.36, 1.0]
["2026-09-09T14:32:59.872684+00:00", "trade", 8.318, 1.0]
["2026-09-09T14:33:00.380979+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:00.381314+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:00.381703+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:00.381780+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:00.382267+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:00.382286+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:04.138543+00:00", "trade", 8.3173, 9.0]
["2026-09-09T14:33:04.535459+00:00", "trade", 8.355, 100.0]
["2026-09-09T14:33:05.794650+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:05.794698+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:06.170350+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:06.959372+00:00", "quote", 8.34, 8.37]
["2026-09-09T14:33:10.021468+00:00", "trade", 8.35, 1.0]
["2026-09-09T14:33:11.514635+00:00", "trade", 8.3182, 2.0]
["2026-09-09T14:33:12.548120+00:00", "trade", 8.355, 100.0]
["2026-09-09T14:33:15.934112+00:00", "trade", 8.364, 1.0]
["2026-09-09T14:33:17.223903+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:17.223929+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:17.224686+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:17.225616+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:17.819402+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:17.960788+00:00", "trade", 8.3619, 1.0]
["2026-09-09T14:33:18.111286+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:18.833257+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:18.833697+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:19.090010+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:19.090065+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:19.090072+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:19.090124+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:19.090654+00:00", "quote", 8.35, 8.37]
["2026-09-09T14:33:20.514269+00:00", "trade", 8.36, 500.0]
["2026-09-09T14:33:20.519788+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:26.599721+00:00", "trade", 8.35, 38.0]
["2026-09-09T14:33:26.599740+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:26.599749+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.599776+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.599802+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.599809+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.599815+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.600014+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:26.600056+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.600097+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.600100+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:26.600101+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.600155+00:00", "trade", 8.35, 953.0]
["2026-09-09T14:33:26.600155+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.600162+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:26.600184+00:00", "quote", 8.35, 8.36]
["2026-09-09T14:33:26.600239+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.600626+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.600633+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.600692+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.600700+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.601200+00:00", "trade", 8.35, 3563.0]
["2026-09-09T14:33:26.602178+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.603750+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.604086+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.605333+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.605705+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.606262+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.620129+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.700349+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:26.700476+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:28.151948+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:28.152654+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:28.152684+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:28.153038+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:28.629608+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:29.030085+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.269606+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.269684+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.269938+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270004+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270011+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270032+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270211+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270535+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270710+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.270738+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.271162+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.271212+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.271237+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.279902+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:34.383465+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:36.122475+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122477+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122478+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122481+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122485+00:00", "trade", 8.35, 150.0]
["2026-09-09T14:33:36.122505+00:00", "trade", 8.35, 34.0]
["2026-09-09T14:33:36.122515+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:36.122528+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:36.122536+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:36.122547+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:36.122560+00:00", "quote", 8.34, 8.36]
["2026-09-09T14:33:36.122650+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.122742+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122744+00:00", "trade", 8.35, 150.0]
["2026-09-09T14:33:36.122748+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122748+00:00", "trade", 8.35, 150.0]
["2026-09-09T14:33:36.122751+00:00", "trade", 8.35, 50.0]
["2026-09-09T14:33:36.122759+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122840+00:00", "trade", 8.35, 150.0]
["2026-09-09T14:33:36.122936+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.122995+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.123009+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.123117+00:00", "trade", 8.35, 100.0]
["2026-09-09T14:33:36.123169+00:00", "trade", 8.35, 150.0]
["2026-09-09T14:33:36.123501+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.125522+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.126385+00:00", "trade", 8.35, 200.0]
["2026-09-09T14:33:36.127003+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127011+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127013+00:00", "trade", 8.34, 32.0]
["2026-09-09T14:33:36.127014+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:33:36.127016+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:33:36.127053+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127060+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127068+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127084+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127091+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127105+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127108+00:00", "trade", 8.34, 461.0]
["2026-09-09T14:33:36.127108+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127112+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127114+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:33:36.127120+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127121+00:00", "trade", 8.34, 100.0]
["2026-09-09T14:33:36.127122+00:00", "quote", 8.34, 8.35]
["2026-09-09T14:33:36.127279+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:36.127320+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:36.127353+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.127399+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.127434+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.127667+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.129832+00:00", "trade", 8.35, 200.0]
["2026-09-09T14:33:36.131347+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.131871+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.132332+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.132867+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.132892+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.133155+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.133313+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.134078+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.134128+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.134156+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.134532+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.135087+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.135287+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.135313+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.135460+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.136015+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.136070+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.136483+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.137286+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.137310+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.137719+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.138432+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.138483+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.138509+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.138895+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.139433+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.139482+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.139896+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.140399+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.140427+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.140860+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.140931+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143924+00:00", "trade", 8.33, 36.0]
["2026-09-09T14:33:36.143945+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143952+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143959+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143976+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143982+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143989+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143994+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:33:36.143996+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.143996+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.144000+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:33:36.144001+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:33:36.144003+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.144005+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.144007+00:00", "trade", 8.33, 116.0]
["2026-09-09T14:33:36.144012+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.144175+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.144226+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.144333+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:33:36.144333+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.144407+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.144444+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.144459+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145084+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145089+00:00", "trade", 8.32, 32.0]
["2026-09-09T14:33:36.145091+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:33:36.145091+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145121+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:33:36.145122+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145136+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145143+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145149+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145157+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.145191+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:33:36.145243+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:33:36.145267+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.145273+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.145299+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.145394+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.145759+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.146083+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.149665+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.150137+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.150155+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.150169+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.156121+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.156146+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.167931+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.168722+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:33:36.168906+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.169736+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.169763+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.170670+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.218012+00:00", "trade", 8.315, 1.0]
["2026-09-09T14:33:36.223235+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:33:36.223236+00:00", "trade", 8.32, 28.0]
["2026-09-09T14:33:36.223236+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223237+00:00", "trade", 8.32, 200.0]
["2026-09-09T14:33:36.223238+00:00", "trade", 8.32, 59.0]
["2026-09-09T14:33:36.223241+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:33:36.223250+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223264+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223271+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223277+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223292+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223299+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223312+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223509+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223516+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223529+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223534+00:00", "trade", 8.33, 200.0]
["2026-09-09T14:33:36.223536+00:00", "trade", 8.33, 4.0]
["2026-09-09T14:33:36.223546+00:00", "trade", 8.33, 100.0]
["2026-09-09T14:33:36.223559+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223565+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:33:36.223618+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:33:36.223685+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223699+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223713+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223727+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223828+00:00", "trade", 8.33, 53.0]
["2026-09-09T14:33:36.223829+00:00", "trade", 8.33, 200.0]
["2026-09-09T14:33:36.223830+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223910+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223926+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:33:36.223928+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.223934+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.223989+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.224019+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.224027+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.224112+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.227044+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.235006+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.235382+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:33:36.242000+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.242026+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.242775+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:36.242803+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:38.749808+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:39.369588+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:39.369619+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:39.371198+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:33:42.852465+00:00", "trade", 8.34, 1.0]
["2026-09-09T14:33:43.055905+00:00", "trade", 8.3146, 23.0]
["2026-09-09T14:33:43.330571+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:55.159239+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:55.159938+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:55.480051+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:55.680218+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:56.940836+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:56.941529+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:33:58.025714+00:00", "quote", 8.33, 8.35]
["2026-09-09T14:34:00.519103+00:00", "trade", 8.33, 80.0]
["2026-09-09T14:34:00.519105+00:00", "trade", 8.33, 36.0]
["2026-09-09T14:34:00.519123+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:34:00.519137+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:34:00.519144+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:34:00.519159+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:34:00.519165+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:34:00.519177+00:00", "quote", 8.33, 8.34]
["2026-09-09T14:34:00.519665+00:00", "trade", 8.33, 144.0]
["2026-09-09T14:34:00.519667+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:34:00.519668+00:00", "trade", 8.33, 53.0]
["2026-09-09T14:34:00.519681+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:34:00.519685+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:34:00.519706+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:34:00.519741+00:00", "quote", 8.32, 8.34]
["2026-09-09T14:34:00.519743+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.519750+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.519795+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.519853+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.519965+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.520051+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.524170+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:00.619236+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:01.853901+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:01.853929+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:01.854490+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:01.854655+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:01.854698+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018015+00:00", "trade", 8.32, 28.0]
["2026-09-09T14:34:03.018016+00:00", "trade", 8.32, 100.0]
["2026-09-09T14:34:03.018018+00:00", "trade", 8.32, 20.0]
["2026-09-09T14:34:03.018022+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018036+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018043+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018050+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018064+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018071+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018097+00:00", "quote", 8.32, 8.33]
["2026-09-09T14:34:03.018422+00:00", "quote", 8.31, 8.33]
["2026-09-09T14:34:03.018487+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.018504+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.018518+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.018690+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.018870+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.019158+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.019271+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.019320+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.019345+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.019858+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.021361+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.021409+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.023550+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.023578+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.024092+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.024103+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.024118+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.024182+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.049073+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.049099+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.118258+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.118800+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.118825+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.119446+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:03.131762+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:04.918301+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:04.918329+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:05.792318+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:05.792348+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:05.792363+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:05.792847+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:05.792922+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:05.793943+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:11.209798+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:12.389861+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:12.389871+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:12.389888+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:12.390391+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:13.320226+00:00", "trade", 8.31, 1.0]
["2026-09-09T14:34:17.417714+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:17.457950+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:18.627252+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:18.627280+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:25.593484+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:25.593493+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:25.593876+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099528+00:00", "trade", 8.31, 32.0]
["2026-09-09T14:34:26.099529+00:00", "trade", 8.31, 200.0]
["2026-09-09T14:34:26.099530+00:00", "trade", 8.31, 100.0]
["2026-09-09T14:34:26.099535+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099550+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099556+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099563+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099577+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099583+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099590+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099597+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099609+00:00", "trade", 8.31, 5.0]
["2026-09-09T14:34:26.099618+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099705+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099712+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099808+00:00", "trade", 8.31, 128.0]
["2026-09-09T14:34:26.099809+00:00", "trade", 8.31, 205.0]
["2026-09-09T14:34:26.099811+00:00", "quote", 8.31, 8.32]
["2026-09-09T14:34:26.099927+00:00", "quote", 8.3, 8.32]
["2026-09-09T14:34:26.099997+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100004+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100019+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100031+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100145+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100388+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.100442+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100548+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.100643+00:00", "quote", 8.3, 8.31]
["2026-09-09T14:34:26.100698+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.101159+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.101190+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.103018+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.103582+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.103772+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.104726+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.108615+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.122809+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.137960+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:26.199779+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.072381+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.150709+00:00", "trade", 8.3265, 9.0]
["2026-09-09T14:34:28.150736+00:00", "trade", 8.3265, 9.0]
["2026-09-09T14:34:28.310890+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.310918+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.311280+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.311490+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.311512+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.311537+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:28.321441+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:30.154950+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:30.155249+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:30.155344+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:30.155421+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:30.155448+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:30.165358+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:32.783689+00:00", "trade", 8.3025, 228.0]
["2026-09-09T14:34:32.825632+00:00", "trade", 8.3, 228.0]
["2026-09-09T14:34:34.316099+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:34.316183+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:34.316285+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:34.316533+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:34.326244+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:36.073240+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:36.073639+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:36.073772+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:36.073798+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:36.074857+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:36.809631+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:39.123698+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:39.123791+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:39.123811+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:39.124005+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:34:39.617661+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:34:42.485076+00:00", "trade", 8.28, 50.0]
["2026-09-09T14:34:44.536622+00:00", "quote", 8.28, 8.31]
["2026-09-09T14:34:44.822645+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:44.822673+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:44.822724+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:44.822734+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:44.873118+00:00", "quote", 8.29, 8.31]
["2026-09-09T14:34:45.448663+00:00", "trade", 8.29, 34.0]
["2026-09-09T14:34:45.448664+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:34:45.448681+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448690+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448694+00:00", "trade", 8.29, 20.0]
["2026-09-09T14:34:45.448697+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448704+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448711+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448718+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448747+00:00", "trade", 8.29, 80.0]
["2026-09-09T14:34:45.448752+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:34:45.448757+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:34:45.448759+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:34:45.448955+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448963+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.448984+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:34:45.449056+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:34:45.449058+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:34:45.449058+00:00", "trade", 8.29, 100.0]
["2026-09-09T14:34:45.449060+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:34:45.449084+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:34:45.449125+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449168+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449244+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449261+00:00", "trade", 8.28, 26.0]
["2026-09-09T14:34:45.449262+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:34:45.449275+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449282+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449290+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449293+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449294+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:45.449296+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:45.449296+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449319+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449333+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449337+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449340+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449357+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:45.449431+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449532+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449540+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449614+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:45.449637+00:00", "trade", 8.28, 140.0]
["2026-09-09T14:34:45.449638+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:45.449712+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:45.451788+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.452638+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.458636+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.459922+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.460302+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.460326+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.462702+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.462709+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.467196+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.481257+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.549343+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:45.549700+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231039+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231137+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231194+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231202+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231253+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231459+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.231484+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.234572+00:00", "trade", 8.27, 25.0]
["2026-09-09T14:34:46.237611+00:00", "trade", 8.27, 34.0]
["2026-09-09T14:34:46.237623+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:34:46.237639+00:00", "trade", 8.28, 30.0]
["2026-09-09T14:34:46.237640+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:46.237643+00:00", "trade", 8.28, 55.0]
["2026-09-09T14:34:46.237646+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:46.237646+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:46.237671+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:46.237679+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:34:46.237686+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.237692+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.237699+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.237706+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.237718+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.237729+00:00", "trade", 8.28, 79.0]
["2026-09-09T14:34:46.237945+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.237973+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.238022+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:46.238112+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:46.238157+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:46.238166+00:00", "trade", 8.28, 100.0]
["2026-09-09T14:34:46.238212+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:34:46.238232+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:46.238376+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:46.238396+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.238446+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.239157+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.242707+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.242737+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.245070+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.270384+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.270410+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.270415+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.272457+00:00", "trade", 8.28, 200.0]
["2026-09-09T14:34:46.284525+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.511108+00:00", "trade", 8.285, 7.0]
["2026-09-09T14:34:46.511416+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.511466+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:46.511468+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:47.190764+00:00", "trade", 8.3235, 9.0]
["2026-09-09T14:34:47.493289+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:49.025460+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:49.025475+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:49.025853+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:49.260056+00:00", "trade", 8.3248, 8.0]
["2026-09-09T14:34:50.545494+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:51.710539+00:00", "trade", 8.2939, 1.0]
["2026-09-09T14:34:54.201701+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:34:54.201854+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.098801+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.098881+00:00", "trade", 8.28, 30.0]
["2026-09-09T14:34:56.098901+00:00", "trade", 8.28, 21.0]
["2026-09-09T14:34:56.098901+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.099072+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.099170+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.099184+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.099238+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:34:56.099386+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:34:57.353696+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:34:59.571698+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:00.086431+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:00.086677+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:00.086728+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:00.086983+00:00", "trade", 8.29, 34.0]
["2026-09-09T14:35:00.086985+00:00", "trade", 8.29, 56.0]
["2026-09-09T14:35:00.086986+00:00", "trade", 8.29, 200.0]
["2026-09-09T14:35:00.087000+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.087021+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.087028+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.087034+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.087087+00:00", "trade", 8.29, 24.0]
["2026-09-09T14:35:00.087198+00:00", "quote", 8.29, 8.29]
["2026-09-09T14:35:00.087254+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.087344+00:00", "trade", 8.29, 60.0]
["2026-09-09T14:35:00.087345+00:00", "trade", 8.29, 40.0]
["2026-09-09T14:35:00.087351+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.087401+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.087409+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.087565+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.088031+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.088548+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.091859+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.095206+00:00", "quote", 8.29, 8.3]
["2026-09-09T14:35:00.095321+00:00", "trade", 8.295, 157.0]
["2026-09-09T14:35:00.097062+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.097070+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.097772+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.108716+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.108742+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124363+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124396+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124410+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124499+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124521+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124588+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124600+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124678+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124763+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.124766+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:00.141173+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:01.397482+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:01.397689+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:01.397736+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:01.398144+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:01.398355+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:08.041426+00:00", "trade", 8.28, 30.0]
["2026-09-09T14:35:08.041428+00:00", "trade", 8.28, 50.0]
["2026-09-09T14:35:08.041446+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:08.041453+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:08.041460+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:08.041466+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:08.041798+00:00", "trade", 8.28, 60.0]
["2026-09-09T14:35:08.041800+00:00", "trade", 8.28, 60.0]
["2026-09-09T14:35:08.041802+00:00", "trade", 8.28, 40.0]
["2026-09-09T14:35:08.041805+00:00", "trade", 8.28, 30.0]
["2026-09-09T14:35:08.041805+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:08.041824+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:08.041826+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041833+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041847+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041854+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041861+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041868+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041915+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041929+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041936+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041943+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.041981+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.042008+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.042026+00:00", "quote", 8.28, 8.29]
["2026-09-09T14:35:08.042045+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.042375+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.043346+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.046858+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.047153+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.051488+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.052549+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.100687+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.100707+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101072+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101094+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101101+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101102+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101109+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101145+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101510+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101556+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.101613+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:08.909448+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:09.046153+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:11.088976+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:12.668812+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:14.556317+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:16.651266+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:19.163335+00:00", "quote", 8.28, 8.3]
["2026-09-09T14:35:19.163554+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:19.461398+00:00", "trade", 8.2873, 10.0]
["2026-09-09T14:35:20.578402+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:20.624520+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:20.681281+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:22.630652+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:25.315777+00:00", "quote", 8.27, 8.3]
["2026-09-09T14:35:28.570179+00:00", "trade", 8.28, 56.0]
["2026-09-09T14:35:28.570180+00:00", "trade", 8.28, 26.0]
["2026-09-09T14:35:28.570199+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570207+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570213+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570234+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570241+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570495+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570633+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570775+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570809+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570826+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570830+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.570849+00:00", "quote", 8.27, 8.29]
["2026-09-09T14:35:28.571156+00:00", "trade", 8.27, 34.0]
["2026-09-09T14:35:28.571157+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:35:28.571159+00:00", "trade", 8.27, 4.0]
["2026-09-09T14:35:28.571177+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571184+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571191+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571197+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571212+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571720+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571759+00:00", "trade", 8.27, 152.0]
["2026-09-09T14:35:28.571760+00:00", "quote", 8.27, 8.28]
["2026-09-09T14:35:28.571845+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:28.571916+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.571925+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.571933+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.571954+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.571985+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572184+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572192+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572262+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572273+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572290+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572309+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.572318+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.573068+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.573487+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.576233+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605127+00:00", "trade", 8.26, 26.0]
["2026-09-09T14:35:28.605128+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605146+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605153+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605160+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605168+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605177+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605192+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605198+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605199+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605199+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605202+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605205+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605250+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605527+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605528+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605529+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605537+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605545+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:28.605596+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605596+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:28.605601+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:28.605660+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:28.605665+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.605673+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.605888+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.606828+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.606835+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.606850+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.607122+00:00", "trade", 8.26, 5.0]
["2026-09-09T14:35:28.607301+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.609096+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.615631+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.615657+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.621409+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.621895+00:00", "trade", 8.255, 25.0]
["2026-09-09T14:35:28.621993+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.622649+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.646879+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.658932+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:35:28.658953+00:00", "trade", 8.255, 62.0]
["2026-09-09T14:35:28.705406+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:28.705765+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:31.310929+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:33.370431+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:33.372137+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:33.373213+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:33.373239+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:33.383597+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349779+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349780+00:00", "trade", 8.26, 26.0]
["2026-09-09T14:35:37.349781+00:00", "trade", 8.26, 200.0]
["2026-09-09T14:35:37.349782+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:35:37.349785+00:00", "trade", 8.26, 53.0]
["2026-09-09T14:35:37.349786+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349788+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:35:37.349814+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349828+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349834+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349842+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349848+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.349865+00:00", "trade", 8.26, 12.0]
["2026-09-09T14:35:37.349878+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:35:37.349879+00:00", "trade", 8.26, 120.0]
["2026-09-09T14:35:37.349888+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:35:37.350175+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:35:37.350177+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.350255+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.350406+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.350413+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.350439+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.350496+00:00", "trade", 8.262, 20.0]
["2026-09-09T14:35:37.350612+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.350985+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.351624+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.351733+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.351781+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.352138+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.354313+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.354320+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:37.905973+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:35:37.906281+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.906332+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.906340+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.906546+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.906547+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.906602+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906603+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906612+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906642+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906649+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906664+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906668+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906684+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906712+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906719+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906837+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.906928+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:35:37.907040+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.907145+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:37.907567+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:39.714502+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:40.414262+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:40.414634+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:40.414642+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:40.424753+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:40.425124+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:40.616061+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:40.616113+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:40.618290+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:40.648457+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:35:40.648535+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:42.864590+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:42.865262+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:43.505567+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:43.505597+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:43.505892+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:43.506345+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:43.990074+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:44.605555+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:44.605585+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:44.605835+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:44.615947+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:45.590284+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:45.590286+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:45.590298+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:45.705556+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:45.705584+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:45.705837+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:45.706325+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:45.706334+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:46.805550+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:46.805577+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:46.806324+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:46.905535+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:46.905999+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:47.905553+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:47.905582+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:47.905829+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:47.906329+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:49.005561+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:49.005590+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:49.005841+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:49.006365+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:50.105561+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.105591+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.105843+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.106330+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.106352+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:50.756259+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:35:50.915656+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:35:50.915964+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916016+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916030+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916218+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916243+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916294+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916433+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:50.916854+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:52.070178+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:52.332566+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:53.586035+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:53.586087+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:53.586362+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:54.217716+00:00", "trade", 8.2843, 1.0]
["2026-09-09T14:35:54.218871+00:00", "trade", 8.2843, 1.0]
["2026-09-09T14:35:54.219422+00:00", "trade", 8.2843, 3.0]
["2026-09-09T14:35:55.531333+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:55.531341+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:35:55.531608+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:04.272524+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:04.273103+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:04.273274+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:04.511019+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:05.592366+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:05.592384+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:05.592409+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:05.592516+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:07.352398+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:36:07.730228+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:10.601254+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:10.601335+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:18.076957+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:19.111138+00:00", "trade", 8.26, 4.0]
["2026-09-09T14:36:19.111168+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:19.111184+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:19.111933+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:19.118195+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:36:20.395072+00:00", "trade", 8.2618, 8.0]
["2026-09-09T14:36:22.950254+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:25.051056+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:33.978395+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:36:37.354400+00:00", "trade", 8.2601, 2.0]
["2026-09-09T14:36:38.901859+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:38.901886+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:38.901966+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:38.912135+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:38.912585+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:39.157175+00:00", "trade", 8.26, 13.0]
["2026-09-09T14:36:39.158056+00:00", "trade", 8.26, 37.0]
["2026-09-09T14:36:40.701270+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.720757+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:36:40.720812+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:36:40.721055+00:00", "trade", 8.265, 15.0]
["2026-09-09T14:36:40.721772+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:36:40.754724+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755176+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755219+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755237+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755286+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755300+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755312+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.755332+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.765647+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:40.766101+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:42.184906+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:42.184934+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:42.861233+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:55.490646+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:55.491165+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923251+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923285+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923286+00:00", "trade", 8.26, 3.0]
["2026-09-09T14:36:58.923292+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923299+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923319+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923333+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:36:58.923343+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:36:58.924483+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:36:58.925697+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:36:58.926200+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:36:58.927528+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:36:58.933468+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:37:01.878856+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:01.878887+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:01.879297+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:04.851581+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:05.429306+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:06.149793+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:37:07.071766+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:07.071793+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:07.072378+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:07.073364+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:07.073865+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:07.073891+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:07.356398+00:00", "trade", 8.2609, 1.0]
["2026-09-09T14:37:14.687032+00:00", "trade", 8.3203, 11.0]
["2026-09-09T14:37:14.724334+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.047891+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.048303+00:00", "trade", 8.25, 30.0]
["2026-09-09T14:37:24.048303+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.048361+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:37:24.048889+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:37:24.048931+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.049037+00:00", "trade", 8.25, 200.0]
["2026-09-09T14:37:24.049484+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:37:24.049634+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.050526+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:37:24.050620+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.058697+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.310811+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:24.542635+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:29.220492+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:29.698019+00:00", "trade", 8.3113, 14.0]
["2026-09-09T14:37:33.873431+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:35.592582+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:35.592631+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:36.068937+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:36.310860+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:37.358402+00:00", "trade", 8.25, 3.0]
["2026-09-09T14:37:39.565528+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:39.565614+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:39.565668+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:40.211964+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:40.629447+00:00", "trade", 8.25, 42.0]
["2026-09-09T14:37:43.370973+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:43.468024+00:00", "trade", 8.25, 80.0]
["2026-09-09T14:37:43.768486+00:00", "trade", 8.25, 50.0]
["2026-09-09T14:37:44.395691+00:00", "trade", 8.3112, 10.0]
["2026-09-09T14:37:45.852485+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:51.265663+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:51.265715+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:51.511267+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:37:53.077091+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:04.131977+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:06.161365+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:38:07.360393+00:00", "trade", 8.25, 2.0]
["2026-09-09T14:38:09.046595+00:00", "trade", 8.279, 9.0]
["2026-09-09T14:38:09.094984+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:09.311165+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:09.311306+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:14.024719+00:00", "trade", 8.3185, 20.0]
["2026-09-09T14:38:16.011240+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:16.430332+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:16.430358+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:19.393830+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:38:19.394509+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:38:19.394580+00:00", "trade", 8.26, 52.0]
["2026-09-09T14:38:19.394581+00:00", "trade", 8.26, 26.0]
["2026-09-09T14:38:19.394582+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:38:19.394583+00:00", "trade", 8.26, 35.0]
["2026-09-09T14:38:19.394584+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:38:19.394588+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:38:19.394588+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:38:19.394619+00:00", "trade", 8.26, 9.0]
["2026-09-09T14:38:19.394623+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394637+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394650+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394657+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394664+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394677+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394892+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394900+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:38:19.394987+00:00", "trade", 8.26, 34.0]
["2026-09-09T14:38:19.394990+00:00", "trade", 8.26, 144.0]
["2026-09-09T14:38:19.394990+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:38:19.394990+00:00", "trade", 8.26, 42.0]
["2026-09-09T14:38:19.394991+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:19.394994+00:00", "trade", 8.26, 33.0]
["2026-09-09T14:38:19.395075+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.395090+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.396716+00:00", "trade", 8.26, 21.0]
["2026-09-09T14:38:19.398649+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.407110+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.407624+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.408005+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.417071+00:00", "trade", 8.265, 1.0]
["2026-09-09T14:38:19.432207+00:00", "trade", 8.26, 40.0]
["2026-09-09T14:38:19.432590+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.495594+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:19.495983+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:21.870509+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:21.870636+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:21.894104+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:21.894131+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:21.894417+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:22.183578+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:22.994076+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:22.994104+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:22.994391+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:22.994608+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:22.994674+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:22.994746+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:22.995050+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:22.995096+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:22.995150+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:23.884710+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:24.084696+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:24.084725+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:24.184673+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:24.184705+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:24.546697+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:25.184701+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.184729+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.184797+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.184983+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.185368+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.278227+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:38:25.278334+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:38:25.278654+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:38:25.278667+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:38:25.279622+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.279674+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.281487+00:00", "trade", 8.26, 26.0]
["2026-09-09T14:38:25.281505+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281531+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281538+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281788+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281820+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281833+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281840+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.281866+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.282590+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.282596+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.282691+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.282940+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.285899+00:00", "trade", 8.265, 100.0]
["2026-09-09T14:38:25.285960+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.285983+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.286325+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:38:25.286612+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.286997+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:38:25.287110+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.287176+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.287201+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.287287+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.287820+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.287827+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:25.287886+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.288202+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:25.288267+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.288294+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.288301+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.288658+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.288833+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.288859+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:25.288989+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:25.289242+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:25.727186+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:26.279600+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.279629+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280198+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280521+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280566+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280600+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280921+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280941+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.280972+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.281439+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.281503+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.281525+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.281799+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282194+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282206+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282362+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282388+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282395+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282421+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282574+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282864+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282889+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.282926+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.283209+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.283756+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.283768+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:26.284217+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:26.284705+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:26.285464+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:26.285836+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:26.333907+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:26.526125+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:27.333478+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:27.334378+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:27.334543+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:27.334769+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:27.535444+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:27.536500+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:27.536991+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:28.433473+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:31.355980+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:31.356037+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.491041+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.533467+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.534167+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.534733+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:38:34.633531+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.634348+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.634911+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.733468+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:34.734166+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:35.823692+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:36.147882+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:37.362429+00:00", "trade", 8.2604, 14.0]
["2026-09-09T14:38:49.936425+00:00", "trade", 8.3117, 34.0]
["2026-09-09T14:38:57.410494+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:38:57.410546+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:05.176296+00:00", "trade", 8.3117, 100.0]
["2026-09-09T14:39:05.176463+00:00", "trade", 8.3117, 70.0]
["2026-09-09T14:39:05.177693+00:00", "trade", 8.3117, 9.0]
["2026-09-09T14:39:07.294519+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:14.560420+00:00", "trade", 8.2647, 16.0]
["2026-09-09T14:39:14.561205+00:00", "trade", 8.2647, 6.0]
["2026-09-09T14:39:14.561726+00:00", "trade", 8.2647, 4.0]
["2026-09-09T14:39:25.673425+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:39:33.590733+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:33.591202+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:33.591640+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:34.792958+00:00", "trade", 8.2507, 4.0]
["2026-09-09T14:39:37.270613+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:37.273083+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:37.312893+00:00", "trade", 8.26, 62.0]
["2026-09-09T14:39:37.313512+00:00", "trade", 8.2609, 1.0]
["2026-09-09T14:39:42.587679+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:51.076664+00:00", "trade", 8.27, 80.0]
["2026-09-09T14:39:51.076969+00:00", "trade", 8.27, 20.0]
["2026-09-09T14:39:51.077032+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:51.077109+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:51.077493+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:39:51.310486+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:52.296262+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:39:52.296838+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:39:54.536984+00:00", "trade", 8.2625, 2.0]
["2026-09-09T14:39:59.849816+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:00.334784+00:00", "trade", 8.2624, 1.0]
["2026-09-09T14:40:00.611170+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:00.611218+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:07.315424+00:00", "trade", 8.2681, 1.0]
["2026-09-09T14:40:14.156825+00:00", "trade", 8.25, 54.0]
["2026-09-09T14:40:15.152961+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:15.153583+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:15.493871+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:33.971130+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:33.978740+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:40:37.317401+00:00", "trade", 8.263, 2.0]
["2026-09-09T14:40:46.550863+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:40:46.551706+00:00", "trade", 8.27, 98.0]
["2026-09-09T14:40:46.552171+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:46.552222+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:46.557197+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:40:46.910813+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:49.610037+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:49.610091+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:50.562306+00:00", "trade", 8.3161, 20.0]
["2026-09-09T14:40:50.562533+00:00", "trade", 8.3161, 1.0]
["2026-09-09T14:40:53.078041+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:53.679043+00:00", "trade", 8.26, 6.0]
["2026-09-09T14:40:53.679044+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:40:53.679327+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:53.679754+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:53.848712+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:53.850198+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:53.853221+00:00", "trade", 8.26, 194.0]
["2026-09-09T14:40:57.672869+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:57.673005+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:40:57.673061+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:00.539021+00:00", "trade", 8.2645, 1.0]
["2026-09-09T14:41:03.146538+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:06.480953+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:06.694880+00:00", "trade", 8.2647, 25.0]
["2026-09-09T14:41:07.319398+00:00", "trade", 8.2626, 5.0]
["2026-09-09T14:41:11.641541+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:41:12.673964+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:23.330746+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:23.488307+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:31.409962+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:36.149908+00:00", "trade", 8.26, 2.0]
["2026-09-09T14:41:43.057255+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:48.733249+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:50.664200+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:41:53.633335+00:00", "trade", 8.3161, 24.0]
["2026-09-09T14:42:04.149856+00:00", "trade", 8.26, 2.0]
["2026-09-09T14:42:05.501556+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:09.023050+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:11.582686+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:11.583753+00:00", "trade", 8.26, 95.0]
["2026-09-09T14:42:11.587417+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:11.589617+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:42:11.590183+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:42:11.591303+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:42:12.346318+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:12.346554+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:42:15.611712+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:42:15.611820+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:42:15.611906+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:42:15.612124+00:00", "trade", 8.26, 50.0]
["2026-09-09T14:42:15.612286+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:42:15.613562+00:00", "trade", 8.26, 250.0]
["2026-09-09T14:42:15.613821+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:15.615890+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:15.616159+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:15.639419+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:15.639423+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:15.639829+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:42:15.842878+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:15.842906+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:21.502132+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:22.195141+00:00", "trade", 8.2642, 9.0]
["2026-09-09T14:42:24.976648+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:25.047764+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:25.047839+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:42:25.049687+00:00", "trade", 8.25, 30.0]
["2026-09-09T14:42:25.049688+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:42:25.049690+00:00", "trade", 8.25, 200.0]
["2026-09-09T14:42:25.049694+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:25.049700+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:25.049705+00:00", "trade", 8.25, 5.0]
["2026-09-09T14:42:25.049708+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:42:25.049715+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049722+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049728+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049735+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049750+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049764+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049789+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049806+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049814+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.049831+00:00", "trade", 8.25, 10.0]
["2026-09-09T14:42:25.049843+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:42:25.049850+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.050013+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.050024+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.050051+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:42:25.050129+00:00", "trade", 8.25, 10.0]
["2026-09-09T14:42:25.050130+00:00", "trade", 8.25, 116.0]
["2026-09-09T14:42:25.050130+00:00", "trade", 8.25, 42.0]
["2026-09-09T14:42:25.050130+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:42:25.050263+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:42:25.050282+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:42:25.050314+00:00", "trade", 8.2577, 20.0]
["2026-09-09T14:42:25.050331+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:42:25.050338+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:42:25.050435+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:42:25.051560+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:42:25.051567+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:42:25.051583+00:00", "trade", 8.25, 30.0]
["2026-09-09T14:42:25.051583+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:42:25.051584+00:00", "trade", 8.25, 51.0]
["2026-09-09T14:42:25.051604+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:42:25.051650+00:00", "trade", 8.24, 32.0]
["2026-09-09T14:42:25.051660+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:42:25.051665+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:42:25.051666+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:42:25.051666+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051670+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051681+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051699+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051713+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051738+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051758+00:00", "trade", 8.24, 64.0]
["2026-09-09T14:42:25.051796+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051899+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051904+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.051959+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.052103+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.052162+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.052169+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.053251+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.053540+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.059735+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:25.093419+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.654376+00:00", "trade", 8.24, 5.0]
["2026-09-09T14:42:26.654396+00:00", "trade", 8.24, 46.0]
["2026-09-09T14:42:26.654398+00:00", "trade", 8.24, 32.0]
["2026-09-09T14:42:26.654416+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.654430+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.654437+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.654478+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.654687+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.654970+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.655027+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.655049+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.655069+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.658423+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.659738+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.660034+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.664883+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:42:26.679822+00:00", "trade", 8.23, 22.0]
["2026-09-09T14:42:26.679850+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:42:26.679858+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:42:26.679871+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:42:26.679878+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:42:26.680120+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:42:26.680121+00:00", "trade", 8.23, 91.0]
["2026-09-09T14:42:26.680214+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:42:26.680240+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:42:26.680256+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:42:26.680283+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.680285+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:42:26.680321+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.680346+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.680879+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.681120+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:42:26.681125+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.681133+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.681137+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:42:26.681165+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.681277+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.681396+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.681590+00:00", "trade", 8.23, 6.0]
["2026-09-09T14:42:26.681694+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.685240+00:00", "trade", 8.23, 49.0]
["2026-09-09T14:42:26.711573+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715301+00:00", "trade", 8.22, 26.0]
["2026-09-09T14:42:26.715302+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715304+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715309+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715331+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715338+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715345+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715352+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715359+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715373+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715380+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715386+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715397+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715402+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715402+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715403+00:00", "trade", 8.22, 48.0]
["2026-09-09T14:42:26.715404+00:00", "trade", 8.22, 75.0]
["2026-09-09T14:42:26.715416+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715419+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715424+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715426+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715429+00:00", "trade", 8.22, 161.0]
["2026-09-09T14:42:26.715444+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715454+00:00", "trade", 8.22, 80.0]
["2026-09-09T14:42:26.715458+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715470+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715471+00:00", "trade", 8.22, 83.0]
["2026-09-09T14:42:26.715480+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715489+00:00", "trade", 8.22, 161.0]
["2026-09-09T14:42:26.715523+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715527+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715528+00:00", "trade", 8.22, 74.0]
["2026-09-09T14:42:26.715655+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715662+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715677+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715692+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715712+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715724+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715738+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715758+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715759+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715773+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.715778+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715797+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715822+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715832+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715846+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715853+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715876+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715877+00:00", "trade", 8.22, 1.0]
["2026-09-09T14:42:26.715893+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715901+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715909+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715920+00:00", "trade", 8.22, 99.0]
["2026-09-09T14:42:26.715921+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715923+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715923+00:00", "trade", 8.22, 1.0]
["2026-09-09T14:42:26.715924+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715931+00:00", "trade", 8.22, 1.0]
["2026-09-09T14:42:26.715933+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715941+00:00", "trade", 8.22, 28.0]
["2026-09-09T14:42:26.715946+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715948+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715949+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715970+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.715972+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715979+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.715979+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.715990+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.715991+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716000+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716003+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716005+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716025+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716026+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716027+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716043+00:00", "trade", 8.2319, 20.0]
["2026-09-09T14:42:26.716044+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716044+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716044+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716060+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716060+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716061+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716061+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716069+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.716080+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716081+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716085+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716087+00:00", "trade", 8.22, 16.0]
["2026-09-09T14:42:26.716093+00:00", "trade", 8.22, 34.0]
["2026-09-09T14:42:26.716102+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716102+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716115+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716115+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716119+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.716130+00:00", "trade", 8.22, 1.0]
["2026-09-09T14:42:26.716138+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716149+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.716155+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.716177+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716177+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716214+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:42:26.716219+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716222+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716229+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716279+00:00", "trade", 8.22, 50.0]
["2026-09-09T14:42:26.716280+00:00", "trade", 8.22, 16.0]
["2026-09-09T14:42:26.716289+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716300+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716346+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716372+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716407+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.716408+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:42:26.716431+00:00", "trade", 8.22, 26.0]
["2026-09-09T14:42:26.716453+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.716487+00:00", "trade", 8.22, 20.0]
["2026-09-09T14:42:26.716530+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.716543+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.716708+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.716711+00:00", "trade", 8.22, 20.0]
["2026-09-09T14:42:26.717352+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.718115+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.718139+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.718146+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.718660+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.719166+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:42:26.719167+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.719193+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.720395+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.721055+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:42:26.723974+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.723997+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.728355+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.728356+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:42:26.728386+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.728393+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.728400+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:26.728410+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.728418+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.728763+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.728988+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.729033+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.729332+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.729513+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.732310+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.732356+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.732368+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.732399+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.732767+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.736243+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.866221+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:26.867622+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:42:27.510882+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:27.510950+00:00", "trade", 8.21, 10.0]
["2026-09-09T14:42:27.510973+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:27.510975+00:00", "trade", 8.21, 88.0]
["2026-09-09T14:42:27.510976+00:00", "trade", 8.21, 1.0]
["2026-09-09T14:42:27.510986+00:00", "trade", 8.21, 1.0]
["2026-09-09T14:42:27.510994+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:42:27.511010+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511024+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511051+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511249+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511446+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511490+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511678+00:00", "trade", 8.205, 100.0]
["2026-09-09T14:42:27.511683+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.511772+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.514235+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.515994+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:27.524195+00:00", "trade", 8.208, 1.0]
["2026-09-09T14:42:28.511101+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:28.511159+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:29.969994+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:33.079052+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:33.767683+00:00", "trade", 8.205, 1.0]
["2026-09-09T14:42:35.445932+00:00", "trade", 8.205, 100.0]
["2026-09-09T14:42:35.478299+00:00", "trade", 8.205, 9.0]
["2026-09-09T14:42:39.533397+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:40.511473+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:40.633020+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:40.743862+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:41.586381+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.775744+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.776193+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.776242+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.776681+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.776730+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.777173+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.777216+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.777673+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.777699+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.932013+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.932038+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:42.932711+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:43.914907+00:00", "trade", 8.3029, 80.0]
["2026-09-09T14:42:44.727188+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:44.729513+00:00", "trade", 8.205, 100.0]
["2026-09-09T14:42:46.687054+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:46.735027+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532498+00:00", "trade", 8.2, 1000.0]
["2026-09-09T14:42:50.532499+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532519+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532526+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532532+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532539+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532546+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532559+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532567+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532581+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532584+00:00", "trade", 8.2, 200.0]
["2026-09-09T14:42:50.532585+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532594+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:42:50.532610+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:42:50.532688+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:42:50.532752+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.532760+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.532767+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.532988+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533125+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533168+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533218+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533226+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533247+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533252+00:00", "trade", 8.19, 85.0]
["2026-09-09T14:42:50.533255+00:00", "trade", 8.19, 55.0]
["2026-09-09T14:42:50.533269+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533303+00:00", "trade", 8.19, 15.0]
["2026-09-09T14:42:50.533303+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533310+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533339+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533357+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533469+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533502+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533506+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533511+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533547+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533549+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533561+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533567+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533574+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533585+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533597+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533610+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533620+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533620+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:42:50.533634+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533707+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533745+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533756+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533780+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533781+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:42:50.533790+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533791+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.533859+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.533889+00:00", "trade", 8.19, 26.0]
["2026-09-09T14:42:50.534049+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.534068+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.534089+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:42:50.535561+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.537536+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.537861+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.543333+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.570845+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.976727+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:50.979310+00:00", "trade", 8.19, 400.0]
["2026-09-09T14:42:56.971275+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:56.971327+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:42:57.829619+00:00", "trade", 8.1919, 62.0]
["2026-09-09T14:42:57.858901+00:00", "trade", 8.2207, 7.0]
["2026-09-09T14:42:57.877379+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:00.979367+00:00", "trade", 8.2207, 3.0]
["2026-09-09T14:43:05.571375+00:00", "trade", 8.195, 100.0]
["2026-09-09T14:43:05.574693+00:00", "trade", 8.195, 25.0]
["2026-09-09T14:43:05.574694+00:00", "trade", 8.2, 66.0]
["2026-09-09T14:43:05.574696+00:00", "trade", 8.2, 32.0]
["2026-09-09T14:43:05.574696+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.574697+00:00", "trade", 8.2, 77.0]
["2026-09-09T14:43:05.574729+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574744+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574751+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574766+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574773+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574779+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.574780+00:00", "trade", 8.2, 200.0]
["2026-09-09T14:43:05.574780+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574784+00:00", "trade", 8.2, 80.0]
["2026-09-09T14:43:05.574787+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574810+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574841+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.574879+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.575033+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.575082+00:00", "trade", 8.2, 54.0]
["2026-09-09T14:43:05.575084+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.575086+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:05.575209+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.575219+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:05.575272+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:05.575283+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.575290+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.575296+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.575429+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.575815+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.576326+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.579811+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.580975+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.584795+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.585284+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.585332+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.585341+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.587361+00:00", "trade", 8.2, 13.0]
["2026-09-09T14:43:05.605413+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:05.675294+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:05.675447+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.675626+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:05.675657+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.675819+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.675849+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.675904+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.675941+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.675950+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.676023+00:00", "trade", 8.2, 75.0]
["2026-09-09T14:43:05.676047+00:00", "trade", 8.2, 25.0]
["2026-09-09T14:43:05.677212+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:05.682181+00:00", "trade", 8.2, 200.0]
["2026-09-09T14:43:05.689802+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:05.689854+00:00", "trade", 8.2, 16.0]
["2026-09-09T14:43:05.817471+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:06.574827+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:09.807202+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:09.807478+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:10.310351+00:00", "trade", 8.19, 23.0]
["2026-09-09T14:43:10.310352+00:00", "trade", 8.19, 26.0]
["2026-09-09T14:43:10.310381+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310388+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310395+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310398+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:10.310410+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310420+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310448+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310450+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310463+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310471+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310476+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310479+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310485+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310486+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310499+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310501+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310509+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310514+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310516+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310527+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310531+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310539+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310544+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310547+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310547+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310563+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310564+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310567+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310586+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310589+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310594+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310594+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310597+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310598+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310598+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310603+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310611+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310612+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310613+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310613+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310629+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310630+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310632+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310644+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310647+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310647+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.310654+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310658+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310659+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310660+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310675+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310676+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310679+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310680+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310683+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310698+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310699+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310703+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310708+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310710+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310721+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310722+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310732+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310737+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310738+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310743+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310756+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310757+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310767+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310767+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310774+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310794+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310795+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310796+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310800+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310805+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310806+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310807+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310823+00:00", "trade", 8.19, 68.0]
["2026-09-09T14:43:10.310829+00:00", "trade", 8.19, 32.0]
["2026-09-09T14:43:10.310836+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310837+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310840+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310855+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310867+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310877+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310878+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310888+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310900+00:00", "trade", 8.19, 25.0]
["2026-09-09T14:43:10.310901+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310905+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310911+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310918+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310931+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310938+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310959+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310961+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310971+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310972+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310979+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310980+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310984+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310986+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310987+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.310991+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.310999+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311000+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311001+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311004+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311005+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311017+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311039+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311046+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311047+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311048+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311054+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311055+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311059+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311060+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311065+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311072+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311074+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311081+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311085+00:00", "trade", 8.19, 2194.0]
["2026-09-09T14:43:10.311092+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311103+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311105+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311168+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311168+00:00", "trade", 8.19, 50.0]
["2026-09-09T14:43:10.311179+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:43:10.311225+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311262+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311280+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311297+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311323+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311331+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311334+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311389+00:00", "trade", 8.19, 90.0]
["2026-09-09T14:43:10.311391+00:00", "trade", 8.19, 60.0]
["2026-09-09T14:43:10.311463+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311489+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311501+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311514+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311535+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311550+00:00", "trade", 8.19, 40.0]
["2026-09-09T14:43:10.311553+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311553+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:43:10.311555+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311570+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311573+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311612+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311620+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311638+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311697+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311705+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311712+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311733+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311742+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311771+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311798+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311809+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311844+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311855+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311860+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311944+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.311982+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.311997+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312009+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312022+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312050+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312067+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312070+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312070+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312074+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312081+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312087+00:00", "trade", 8.19, 40.0]
["2026-09-09T14:43:10.312104+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312126+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312132+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312139+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:43:10.312150+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:10.312165+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312184+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312201+00:00", "quote", 8.19, 8.19]
["2026-09-09T14:43:10.312203+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312214+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312236+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312255+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312261+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:43:10.312274+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:10.312277+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312277+00:00", "trade", 8.18, 15.0]
["2026-09-09T14:43:10.312285+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312292+00:00", "quote", 8.19, 8.19]
["2026-09-09T14:43:10.312300+00:00", "quote", 8.19, 8.19]
["2026-09-09T14:43:10.312309+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312321+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312374+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312380+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312410+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312436+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312441+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312451+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312455+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312458+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.312477+00:00", "trade", 8.19, 25.0]
["2026-09-09T14:43:10.312561+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.312671+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.312681+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.312686+00:00", "trade", 8.18, 75.0]
["2026-09-09T14:43:10.312760+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:10.313077+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313135+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313149+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313216+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313224+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313319+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313333+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:10.313698+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:10.314723+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.314735+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.314819+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:10.314886+00:00", "trade", 8.18, 10.0]
["2026-09-09T14:43:10.315407+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:43:10.317313+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.317340+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.317789+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.318358+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.319706+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:10.319708+00:00", "trade", 8.19, 26.0]
["2026-09-09T14:43:10.319709+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.319710+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:10.319713+00:00", "trade", 8.19, 144.0]
["2026-09-09T14:43:10.319721+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.319748+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.319755+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.320037+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.320281+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.320795+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.321356+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.322362+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.324810+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.353310+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.361584+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.361741+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:10.373762+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:10.668313+00:00", "trade", 8.18, 400.0]
["2026-09-09T14:43:10.669379+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:10.669381+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:10.669382+00:00", "trade", 8.18, 40.0]
["2026-09-09T14:43:10.669393+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:10.669472+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:10.669522+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.669548+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:10.669735+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.669737+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:10.670083+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.670185+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.670276+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.670287+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.670296+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.686083+00:00", "trade", 8.17, 400.0]
["2026-09-09T14:43:10.911302+00:00", "trade", 8.17, 100.0]
["2026-09-09T14:43:10.911357+00:00", "trade", 8.17, 75.0]
["2026-09-09T14:43:10.911596+00:00", "trade", 8.17, 25.0]
["2026-09-09T14:43:10.911741+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.912130+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:10.912138+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:10.912252+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:10.912323+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:10.912387+00:00", "trade", 8.17, 6.0]
["2026-09-09T14:43:10.912724+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:10.912774+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:10.912793+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:10.928289+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:10.955800+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:10.955809+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:11.310330+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:11.310431+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:11.310932+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:11.721669+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:14.977536+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:14.977672+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:15.069859+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.069886+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.070141+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.070627+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.071010+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:15.071101+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.071479+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:15.071818+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.071836+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:15.072282+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.072298+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:15.072771+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:15.072791+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:16.169805+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.169833+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.170086+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.170561+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.170932+00:00", "trade", 8.17, 200.0]
["2026-09-09T14:43:16.170932+00:00", "quote", 8.16, 8.19]
["2026-09-09T14:43:16.171007+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.171098+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.171400+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.895860+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.896194+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.896367+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:16.896469+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:18.960340+00:00", "trade", 8.17, 26.0]
["2026-09-09T14:43:18.960341+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:18.960343+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960355+00:00", "quote", 8.16, 8.18]
["2026-09-09T14:43:18.960362+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:18.960427+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:18.960624+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:18.960645+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960645+00:00", "trade", 8.18, 16.0]
["2026-09-09T14:43:18.960647+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960649+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:43:18.960650+00:00", "trade", 8.18, 47.0]
["2026-09-09T14:43:18.960655+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960656+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960660+00:00", "trade", 8.18, 47.0]
["2026-09-09T14:43:18.960664+00:00", "trade", 8.18, 4.0]
["2026-09-09T14:43:18.960680+00:00", "trade", 8.18, 3.0]
["2026-09-09T14:43:18.960685+00:00", "trade", 8.18, 30.0]
["2026-09-09T14:43:18.960686+00:00", "trade", 8.175, 117.0]
["2026-09-09T14:43:18.960884+00:00", "quote", 8.17, 8.18]
["2026-09-09T14:43:18.960939+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960939+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960975+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960977+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960977+00:00", "trade", 8.18, 100.0]
["2026-09-09T14:43:18.960978+00:00", "trade", 8.18, 200.0]
["2026-09-09T14:43:18.960978+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.960992+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.960999+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.961000+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.961081+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.961310+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.961376+00:00", "quote", 8.17, 8.19]
["2026-09-09T14:43:18.961518+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.961544+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962228+00:00", "trade", 8.19, 26.0]
["2026-09-09T14:43:18.962229+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:43:18.962230+00:00", "trade", 8.19, 20.0]
["2026-09-09T14:43:18.962249+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962259+00:00", "trade", 8.19, 100.0]
["2026-09-09T14:43:18.962301+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962319+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962341+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962463+00:00", "trade", 8.18, 9.0]
["2026-09-09T14:43:18.962465+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962471+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962479+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962500+00:00", "trade", 8.19, 160.0]
["2026-09-09T14:43:18.962507+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962519+00:00", "trade", 8.19, 20.0]
["2026-09-09T14:43:18.962519+00:00", "trade", 8.19, 20.0]
["2026-09-09T14:43:18.962520+00:00", "trade", 8.19, 60.0]
["2026-09-09T14:43:18.962521+00:00", "trade", 8.19, 20.0]
["2026-09-09T14:43:18.962528+00:00", "quote", 8.18, 8.19]
["2026-09-09T14:43:18.962598+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:43:18.962604+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:43:18.962606+00:00", "trade", 8.19, 200.0]
["2026-09-09T14:43:18.962606+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:18.962610+00:00", "trade", 8.19, 6.0]
["2026-09-09T14:43:18.962680+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962697+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962843+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962846+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962867+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962926+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962953+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.962984+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.963701+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.963753+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.963779+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.963784+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.963808+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.963987+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964013+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964039+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964049+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964195+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964218+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964257+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964304+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964358+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.964806+00:00", "trade", 8.19, 10.0]
["2026-09-09T14:43:18.964807+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.965329+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.970757+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.971348+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.975555+00:00", "trade", 8.18, 4.0]
["2026-09-09T14:43:18.995825+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.996148+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:18.998549+00:00", "trade", 8.2, 32.0]
["2026-09-09T14:43:18.998550+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:18.998551+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:18.998556+00:00", "quote", 8.18, 8.2]
["2026-09-09T14:43:18.998570+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998577+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998583+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998597+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998604+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998610+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998618+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998621+00:00", "trade", 8.2, 200.0]
["2026-09-09T14:43:18.998621+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998627+00:00", "trade", 8.2, 120.0]
["2026-09-09T14:43:18.998628+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998670+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:18.998825+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998912+00:00", "quote", 8.19, 8.2]
["2026-09-09T14:43:18.998932+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:18.998933+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:18.998957+00:00", "trade", 8.2, 92.0]
["2026-09-09T14:43:18.998987+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:18.998996+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:18.999009+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:18.999011+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:18.999025+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:18.999032+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:18.999049+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:18.999079+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:19.003929+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:19.060987+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:19.099126+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.100041+00:00", "trade", 8.2, 100.0]
["2026-09-09T14:43:19.253284+00:00", "trade", 8.18, 400.0]
["2026-09-09T14:43:19.341779+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.341827+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.341890+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.345888+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.414116+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.414252+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.414543+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:19.960327+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.031808+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.031840+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.032138+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.032253+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.032483+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.374549+00:00", "trade", 8.2006, 7.0]
["2026-09-09T14:43:20.479314+00:00", "trade", 8.21, 28.0]
["2026-09-09T14:43:20.479315+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:43:20.479322+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.479335+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.479342+00:00", "quote", 8.19, 8.21]
["2026-09-09T14:43:20.479349+00:00", "trade", 8.21, 94.0]
["2026-09-09T14:43:20.479349+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:20.479356+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:20.479363+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:20.479370+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:20.479390+00:00", "quote", 8.2, 8.21]
["2026-09-09T14:43:20.479490+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:43:20.479554+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:43:20.479568+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:43:20.479819+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:43:20.479925+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:43:20.484342+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:43:20.490354+00:00", "trade", 8.215, 100.0]
["2026-09-09T14:43:20.490410+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:43:20.490435+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:43:20.491252+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:20.491370+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:20.491559+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:20.579658+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:20.583549+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:20.583935+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:20.587919+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:22.645413+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:22.645637+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:22.645692+00:00", "quote", 8.2, 8.23]
["2026-09-09T14:43:24.424927+00:00", "trade", 8.2044, 19.0]
["2026-09-09T14:43:25.394786+00:00", "trade", 8.22, 32.0]
["2026-09-09T14:43:25.394805+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.394812+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.394819+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.394827+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.394834+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.394913+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.395089+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.395410+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.396059+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.400143+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.429529+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:25.429583+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.429702+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.429997+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:25.516080+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:29.316060+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:33.379811+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:33.833071+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:49.303281+00:00", "trade", 8.2007, 9.0]
["2026-09-09T14:43:49.307411+00:00", "trade", 8.22, 111.0]
["2026-09-09T14:43:49.307492+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:49.307498+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:43:49.307500+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:43:49.307517+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:49.308706+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:50.034631+00:00", "trade", 8.2177, 20.0]
["2026-09-09T14:43:52.290712+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:52.950619+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:52.950637+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:54.006524+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:54.933690+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:54.933747+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:54.933754+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:54.933805+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:43:59.435734+00:00", "trade", 8.2019, 5.0]
["2026-09-09T14:44:04.960063+00:00", "trade", 8.1901, 1.0]
["2026-09-09T14:44:05.311169+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:06.814055+00:00", "trade", 8.225, 1.0]
["2026-09-09T14:44:11.584928+00:00", "trade", 8.2007, 7.0]
["2026-09-09T14:44:17.665432+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:17.665484+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:17.674041+00:00", "trade", 8.2098, 23.0]
["2026-09-09T14:44:17.675233+00:00", "trade", 8.2023, 4.0]
["2026-09-09T14:44:17.676698+00:00", "trade", 8.2019, 4.0]
["2026-09-09T14:44:17.678187+00:00", "trade", 8.2009, 9.0]
["2026-09-09T14:44:26.737740+00:00", "trade", 8.225, 100.0]
["2026-09-09T14:44:26.799613+00:00", "trade", 8.225, 100.0]
["2026-09-09T14:44:26.805740+00:00", "trade", 8.225, 200.0]
["2026-09-09T14:44:26.845851+00:00", "trade", 8.225, 42.0]
["2026-09-09T14:44:29.652910+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:32.990772+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:34.514384+00:00", "trade", 8.1916, 7.0]
["2026-09-09T14:44:44.469542+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:49.009993+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:49.299006+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:50.690971+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:50.693999+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:53.542655+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:53.543939+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:55.478143+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:55.479514+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:44:57.862004+00:00", "trade", 8.1907, 8.0]
["2026-09-09T14:45:05.234429+00:00", "trade", 8.225, 100.0]
["2026-09-09T14:45:05.234431+00:00", "trade", 8.22, 32.0]
["2026-09-09T14:45:05.234432+00:00", "trade", 8.22, 49.0]
["2026-09-09T14:45:05.234444+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234451+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234456+00:00", "trade", 8.22, 80.0]
["2026-09-09T14:45:05.234459+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234491+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234523+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234695+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234720+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:45:05.234927+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234936+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.234961+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.235278+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.235731+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:05.243787+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:08.259238+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.562668+00:00", "trade", 8.2085, 100.0]
["2026-09-09T14:45:10.563055+00:00", "trade", 8.2085, 8.0]
["2026-09-09T14:45:10.597295+00:00", "trade", 8.22, 51.0]
["2026-09-09T14:45:10.597297+00:00", "trade", 8.22, 49.0]
["2026-09-09T14:45:10.597298+00:00", "trade", 8.22, 32.0]
["2026-09-09T14:45:10.597317+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597323+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597330+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597344+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597351+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597358+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597365+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597372+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597379+00:00", "trade", 8.22, 80.0]
["2026-09-09T14:45:10.597386+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:45:10.597386+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597388+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597393+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597428+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597695+00:00", "trade", 8.225, 100.0]
["2026-09-09T14:45:10.597696+00:00", "trade", 8.22, 45.0]
["2026-09-09T14:45:10.597735+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:10.597773+00:00", "trade", 8.22, 55.0]
["2026-09-09T14:45:10.597774+00:00", "trade", 8.22, 45.0]
["2026-09-09T14:45:10.597774+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:10.597842+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:10.597843+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.597850+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.597993+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.598109+00:00", "trade", 8.215, 18.0]
["2026-09-09T14:45:10.598139+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.598171+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.598327+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.598352+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.598943+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.603919+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.607910+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.607935+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.633410+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.633513+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.634849+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:10.697354+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:11.300633+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:11.301932+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:12.251625+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.251709+00:00", "trade", 8.21, 5.0]
["2026-09-09T14:45:12.251738+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.251745+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252020+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252156+00:00", "trade", 8.21, 7.0]
["2026-09-09T14:45:12.252202+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:45:12.252217+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252259+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252335+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252345+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252445+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252625+00:00", "trade", 8.21, 100.0]
["2026-09-09T14:45:12.252653+00:00", "trade", 8.21, 50.0]
["2026-09-09T14:45:12.252722+00:00", "trade", 8.21, 50.0]
["2026-09-09T14:45:12.252928+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252975+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.252986+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.262432+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.262492+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.263188+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.263213+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.263597+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.263731+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.274020+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.346520+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:45:12.347134+00:00", "trade", 8.21, 28.0]
["2026-09-09T14:45:12.347154+00:00", "quote", 8.19, 8.22]
["2026-09-09T14:45:12.347162+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.347168+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.347175+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.347183+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.347200+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:12.347466+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:12.348741+00:00", "trade", 8.215, 100.0]
["2026-09-09T14:45:12.352232+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:12.353796+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:12.354037+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:12.354469+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:12.395151+00:00", "quote", 8.2, 8.22]
["2026-09-09T14:45:15.863401+00:00", "trade", 8.2186, 15.0]
["2026-09-09T14:45:15.866882+00:00", "trade", 8.22, 32.0]
["2026-09-09T14:45:15.866883+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:45:15.866885+00:00", "trade", 8.22, 20.0]
["2026-09-09T14:45:15.866905+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.866919+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.866926+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.866933+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.866939+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.867161+00:00", "trade", 8.22, 54.0]
["2026-09-09T14:45:15.867351+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.867359+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.867373+00:00", "quote", 8.21, 8.22]
["2026-09-09T14:45:15.867449+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:45:15.867451+00:00", "trade", 8.22, 20.0]
["2026-09-09T14:45:15.867451+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:45:15.867452+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:15.867458+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:15.867527+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.867867+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.868579+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.870541+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.870947+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.902461+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.903430+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.912387+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:15.967416+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:22.412098+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:22.448537+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:22.495045+00:00", "trade", 8.22, 7.0]
["2026-09-09T14:45:26.053814+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:26.054094+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:26.054163+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:26.099721+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:27.345799+00:00", "trade", 8.225, 2.0]
["2026-09-09T14:45:27.702360+00:00", "trade", 8.2201, 35.0]
["2026-09-09T14:45:28.493277+00:00", "trade", 8.225, 1.0]
["2026-09-09T14:45:28.494919+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:36.370650+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:36.370810+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:36.371437+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:45:36.711720+00:00", "trade", 8.22, 100.0]
["2026-09-09T14:45:39.372161+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.372912+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.373290+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:39.373379+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.373751+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:39.374118+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.374135+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:39.374580+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.374597+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:39.375067+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.375088+00:00", "quote", 8.21, 8.23]
["2026-09-09T14:45:39.375563+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.376028+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.376045+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.376057+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:39.376508+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.178545+00:00", "trade", 8.225, 1.0]
["2026-09-09T14:45:40.417701+00:00", "trade", 8.2064, 16.0]
["2026-09-09T14:45:40.426775+00:00", "trade", 8.23, 28.0]
["2026-09-09T14:45:40.426813+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.426821+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.427039+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.427047+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.427052+00:00", "trade", 8.23, 34.0]
["2026-09-09T14:45:40.427054+00:00", "trade", 8.23, 80.0]
["2026-09-09T14:45:40.427059+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.427060+00:00", "trade", 8.23, 5.0]
["2026-09-09T14:45:40.427061+00:00", "trade", 8.23, 56.0]
["2026-09-09T14:45:40.427065+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:45:40.427065+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:45:40.427067+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.427074+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:45:40.427236+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:45:40.427238+00:00", "trade", 8.23, 24.0]
["2026-09-09T14:45:40.427238+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:40.427498+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.427568+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.427592+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.427964+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.428060+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.429001+00:00", "trade", 8.235, 12.0]
["2026-09-09T14:45:40.429404+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.431509+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.467786+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.467945+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.467987+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:40.468278+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:40.468310+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.468399+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:40.468777+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.468850+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:40.469267+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:40.469323+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:41.151572+00:00", "trade", 8.23, 62.0]
["2026-09-09T14:45:42.218864+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:45:42.465608+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:45:42.465663+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:42.465703+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:42.465871+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:42.465888+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:42.465895+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:42.465902+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:45:42.465903+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:45:42.465904+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.465909+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.465967+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.465977+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.466206+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.466423+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.466742+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:42.466796+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:42.470662+00:00", "trade", 8.24, 124.0]
["2026-09-09T14:45:42.537895+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:42.538029+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.538485+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.753752+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:45:42.772370+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.772706+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:42.826693+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:44.615412+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:44.616349+00:00", "trade", 8.25, 30.0]
["2026-09-09T14:45:44.616350+00:00", "trade", 8.25, 50.0]
["2026-09-09T14:45:44.616356+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:44.616371+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:45:44.616373+00:00", "trade", 8.25, 250.0]
["2026-09-09T14:45:44.616400+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:44.616407+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:44.616413+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:44.616421+00:00", "trade", 8.25, 20.0]
["2026-09-09T14:45:44.616427+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:44.616434+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:44.616449+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:45:44.616739+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:44.616741+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:45:44.616790+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:44.616800+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:44.616950+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:44.616995+00:00", "trade", 8.2312, 20.0]
["2026-09-09T14:45:44.617605+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:45.133961+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:45.134527+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:45.172627+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:45.172817+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:45.939453+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:45.939768+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:49.303727+00:00", "trade", 8.226, 8.0]
["2026-09-09T14:45:49.731237+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:49.731385+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:49.731461+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:49.747631+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:49.978260+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:49.981913+00:00", "trade", 8.25, 62.0]
["2026-09-09T14:45:51.787597+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:51.787721+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:51.788726+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:52.291307+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:45:52.295209+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:52.295236+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:52.295368+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:52.295584+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:45:59.035637+00:00", "trade", 8.2074, 13.0]
["2026-09-09T14:46:11.585581+00:00", "trade", 8.2264, 7.0]
["2026-09-09T14:46:13.664780+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:46:13.665605+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:46:13.666159+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:46:14.618400+00:00", "trade", 8.25, 2.0]
["2026-09-09T14:46:17.410757+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:17.410813+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:17.410832+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:17.485186+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:19.382082+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:23.044889+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:23.056471+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:23.058893+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:23.060796+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:25.894578+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:26.115559+00:00", "trade", 8.2073, 12.0]
["2026-09-09T14:46:26.478775+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:26.478833+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:26.478869+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:26.484890+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:28.187036+00:00", "trade", 8.25, 26.0]
["2026-09-09T14:46:28.187038+00:00", "trade", 8.25, 10.0]
["2026-09-09T14:46:28.187039+00:00", "trade", 8.25, 78.0]
["2026-09-09T14:46:28.187040+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:46:28.187073+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:28.187080+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:28.187091+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:28.187117+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:28.187255+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:46:28.187269+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:46:28.187273+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:46:28.187294+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:46:28.187390+00:00", "trade", 8.25, 161.0]
["2026-09-09T14:46:28.187391+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:46:28.187424+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:46:28.187450+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:46:28.187464+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.187509+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.187511+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.187813+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.187899+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.188034+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.188289+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.188314+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.190198+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.190234+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.191094+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.191546+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192039+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192067+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192488+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192537+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192912+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192938+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.192986+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.193360+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.193564+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.193588+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.193809+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.193856+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.193858+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.194221+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.220867+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.220918+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:28.287856+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:32.354298+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:33.210421+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:33.213577+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:33.220354+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:34.517351+00:00", "trade", 8.2306, 7.0]
["2026-09-09T14:46:35.256426+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:38.125550+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:38.952230+00:00", "trade", 8.245, 1.0]
["2026-09-09T14:46:44.620400+00:00", "trade", 8.25, 7.0]
["2026-09-09T14:46:47.389550+00:00", "trade", 8.25, 80.0]
["2026-09-09T14:46:47.389580+00:00", "trade", 8.245, 3.0]
["2026-09-09T14:46:47.389581+00:00", "trade", 8.245, 47.0]
["2026-09-09T14:46:47.389583+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.389614+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.389926+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.390286+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.390406+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.391074+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.391078+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.391179+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.391708+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.391732+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.393039+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:47.401277+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:50.952070+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:50.952522+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:50.952876+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:51.536772+00:00", "trade", 8.1969, 33.0]
["2026-09-09T14:46:53.268786+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:46:53.268901+00:00", "trade", 8.25, 9.0]
["2026-09-09T14:46:55.455272+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:55.455723+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:46:57.862719+00:00", "trade", 8.2309, 7.0]
["2026-09-09T14:47:06.330539+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:06.334565+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:06.643077+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:11.465129+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:12.801739+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.572725+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.876490+00:00", "trade", 8.24, 5.0]
["2026-09-09T14:47:15.876491+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:47:15.876495+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:47:15.876495+00:00", "trade", 8.24, 27.0]
["2026-09-09T14:47:15.876513+00:00", "trade", 8.24, 33.0]
["2026-09-09T14:47:15.876518+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.876530+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:47:15.876533+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.876546+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.876553+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.876566+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.877085+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:47:15.877085+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.877102+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.877126+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.877149+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.877546+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.877592+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.877818+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:47:15.877944+00:00", "trade", 8.235, 400.0]
["2026-09-09T14:47:15.878737+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:47:15.878797+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.881155+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.883966+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:47:15.884316+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:47:15.884317+00:00", "trade", 8.24, 400.0]
["2026-09-09T14:47:15.884318+00:00", "trade", 8.24, 10.0]
["2026-09-09T14:47:15.884330+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:47:15.884337+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884344+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884358+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884372+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884399+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884404+00:00", "trade", 8.24, 51.0]
["2026-09-09T14:47:15.884406+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884413+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884624+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.884896+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.885183+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.885626+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.888917+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.894246+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.894271+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.895861+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.895913+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904166+00:00", "trade", 8.25, 4.0]
["2026-09-09T14:47:15.904168+00:00", "trade", 8.25, 26.0]
["2026-09-09T14:47:15.904170+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:47:15.904190+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904197+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904204+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904218+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904225+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904231+00:00", "trade", 8.25, 4.0]
["2026-09-09T14:47:15.904231+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904237+00:00", "trade", 8.25, 56.0]
["2026-09-09T14:47:15.904238+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904241+00:00", "trade", 8.25, 4.0]
["2026-09-09T14:47:15.904245+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:47:15.904245+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904250+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904272+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904279+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:47:15.904306+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:15.904370+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904377+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904400+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904410+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904440+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904452+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904479+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904543+00:00", "trade", 8.25, 12.0]
["2026-09-09T14:47:15.904636+00:00", "trade", 8.25, 11.0]
["2026-09-09T14:47:15.904702+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904708+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904716+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904716+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904732+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904791+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.904818+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905505+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905530+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905589+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905597+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905639+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905680+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905703+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.905857+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.906025+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.906041+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.906110+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.906572+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.906599+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.912983+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.913009+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.914261+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.916864+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:47:15.919723+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.940680+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.940811+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:15.942196+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:16.004559+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:16.136787+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:16.156401+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:22.117411+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:22.117436+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:22.117443+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:22.498662+00:00", "trade", 8.2403, 7.0]
["2026-09-09T14:47:24.051064+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:24.054003+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:27.054931+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:27.056030+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:27.082086+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:27.755832+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:27.756136+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:28.028172+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:28.628220+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:28.628237+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:29.950336+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.373374+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.373379+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.373473+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.373605+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.376800+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.377524+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:47:31.377545+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:47:31.377631+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:47:31.377640+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.377681+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.377917+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.378113+00:00", "trade", 8.26, 25.0]
["2026-09-09T14:47:31.378202+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.378698+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.437541+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.437809+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.437950+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.438470+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.438788+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.447777+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:31.992645+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:35.331505+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.740940+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:47:42.761656+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761657+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:47:42.761658+00:00", "trade", 8.26, 22.0]
["2026-09-09T14:47:42.761660+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:47:42.761671+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761684+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761692+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761705+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761712+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761719+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:47:42.761737+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:47:42.761739+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:47:42.761747+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:47:42.761806+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.761813+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.761845+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.761951+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.762039+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:47:42.762241+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.762260+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.762278+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:47:42.762281+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.762484+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.762522+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.762761+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.762809+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.762817+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.762830+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.763374+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.773856+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.773883+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.774212+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.774391+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.774454+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.811600+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.811626+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.812126+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.817816+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:42.861689+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:44.656023+00:00", "trade", 8.2093, 11.0]
["2026-09-09T14:47:45.546608+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:45.662800+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:45.662827+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:47:45.662864+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:47:45.663241+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.663312+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.663406+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:47:45.663410+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:47:45.663440+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.663522+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.663549+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.663603+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.673597+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.673622+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.673708+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.683684+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:47:45.711611+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:47:49.305247+00:00", "trade", 8.2488, 9.0]
["2026-09-09T14:47:49.702291+00:00", "trade", 8.2459, 2.0]
["2026-09-09T14:47:49.703667+00:00", "trade", 8.2082, 24.0]
["2026-09-09T14:47:49.703931+00:00", "trade", 8.2079, 21.0]
["2026-09-09T14:47:56.854264+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:47:58.514047+00:00", "trade", 8.2359, 20.0]
["2026-09-09T14:48:06.071143+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:07.483366+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:08.583837+00:00", "trade", 8.2365, 4.0]
["2026-09-09T14:48:12.030783+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:12.740840+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:48:12.820342+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:17.612268+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:17.786108+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:17.786134+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.786195+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.786282+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.786381+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.786767+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.786823+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.787081+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.787166+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.787609+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.787662+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.787861+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.787947+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.788461+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.788509+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.788645+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.788734+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.789288+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.789327+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.789428+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.789510+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.790105+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.790140+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.790211+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.790225+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.790295+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.790917+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.790953+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.790990+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.791011+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.791036+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.791087+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.791729+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.791765+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.791783+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.791806+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.791851+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.791902+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.792545+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.792581+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.792602+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.792623+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.792663+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.792714+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793062+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793109+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.793126+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793147+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793192+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.793241+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793348+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793371+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.793408+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793427+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793454+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.793503+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793876+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793912+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.793937+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793956+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.793994+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.794044+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794138+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794165+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.794196+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794218+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794247+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.794295+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794701+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794737+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.794754+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794775+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794821+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.794869+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794933+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.794955+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.795009+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795029+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795038+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.795092+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795528+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795564+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.795583+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795602+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795646+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.795698+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795722+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795749+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.795788+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795809+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.795835+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.795885+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796331+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796355+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.796413+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796434+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796437+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.796496+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796537+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796560+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.796578+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796601+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.796644+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.796693+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797132+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797168+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.797211+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797232+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797251+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.797301+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797326+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797351+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.797386+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797408+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797435+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.797485+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797855+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797892+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.797909+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797930+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797937+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.797960+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.797994+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798023+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798072+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798121+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798127+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798152+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798178+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798198+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798232+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798284+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798691+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798726+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798743+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798764+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798772+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798794+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798817+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798856+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798924+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.798951+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.798981+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799003+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799038+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.799088+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799453+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799488+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.799507+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799528+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799539+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799560+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.799578+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.799619+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799722+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799747+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.799784+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799806+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.799828+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.799877+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800270+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800305+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.800322+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800345+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800389+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.800438+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800511+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800540+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.800573+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800592+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.800623+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.800672+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801095+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801131+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.801149+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801171+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801214+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.801263+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801307+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801333+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.801386+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801406+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801414+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.801476+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801907+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801943+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.801961+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.801983+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802027+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.802077+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802096+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802122+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.802176+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802196+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802205+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.802260+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802722+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802755+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.802774+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802795+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802837+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.802887+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802887+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802913+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.802955+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802976+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.802996+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.803043+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.803556+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.803592+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.803609+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.803630+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.803673+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.803722+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.803736+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.803756+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.803791+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.803846+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.804371+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.804407+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.804426+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.804446+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.804490+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.804542+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.804576+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.804629+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:17.804676+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:17.817987+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.001180+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.051332+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:48:18.051680+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.051781+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.052519+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.052972+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.053487+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.053719+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.054220+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:48:18.055110+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.055137+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.055349+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.055718+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.055802+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.055852+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.056240+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.056510+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.056595+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.057088+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.057299+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.057383+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.057506+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.057912+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.058110+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.058192+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.058716+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.058903+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.058986+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.059134+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.059530+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.059706+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.059789+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.060322+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.060500+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.060584+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.060739+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.061142+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.061295+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.061378+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.061837+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.061907+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.061932+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.062074+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.062157+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.062524+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.062710+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.062747+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.062850+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.062931+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.063363+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.063521+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.063542+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.063629+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.063714+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.064094+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.064311+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.064337+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.064425+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.064508+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.064915+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.065106+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.065128+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.065252+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.065335+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.065702+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.065919+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.065940+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.066032+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.066114+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.066721+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.066756+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.066811+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.066839+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.066902+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.067545+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.067567+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.067602+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.067654+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.067703+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.068363+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.068385+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.068401+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.068470+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.068522+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.069162+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.069200+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.069217+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.069284+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.069335+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.069991+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.070012+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.070031+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.070096+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.070147+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.070801+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.070822+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.070845+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.070905+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.070956+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.071610+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.071631+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.071654+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.071715+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.071766+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.072417+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.072439+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.072460+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.072523+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.072573+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.073234+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.073255+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.073273+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.073340+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.073392+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.074043+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.074064+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.074087+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.074148+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.074198+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.074852+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.074874+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.074897+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.074959+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.075007+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.075667+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.075690+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.075706+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.075772+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.075823+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.076478+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.076498+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.076521+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.076590+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.076640+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.077293+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.077315+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.077339+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.077399+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.077448+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.078107+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.078127+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.078145+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.078211+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.078260+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.078919+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.078940+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.078963+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.079024+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.079072+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.079728+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.079749+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.079766+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.079834+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.079885+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.080543+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.080566+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.080583+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.080650+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.080699+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.081350+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.081374+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.081396+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.081459+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.081509+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.082166+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.082186+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.082211+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.082270+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.082318+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.082979+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.083000+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.083017+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.083083+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.083132+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.083788+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.083810+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.083852+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.083894+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.083944+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.084600+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.084622+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.084638+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.084706+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.084754+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.085417+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.085438+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.085456+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.085484+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.085521+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.085572+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.086226+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.086248+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.086271+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.086332+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:18.086381+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:18.087020+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:19.415978+00:00", "trade", 8.2483, 9.0]
["2026-09-09T14:48:19.418443+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:19.428862+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:19.428889+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:20.218782+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:20.219312+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:23.314120+00:00", "trade", 8.27, 65.0]
["2026-09-09T14:48:23.320677+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:48:24.791669+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:48:24.791700+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:24.791715+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:48:24.791740+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:24.792210+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:24.792260+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:24.792314+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:24.792816+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:25.170939+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:25.482781+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:25.484326+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:25.484359+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:26.055303+00:00", "trade", 8.2374, 7.0]
["2026-09-09T14:48:27.131564+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:27.141519+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:27.952370+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:27.952472+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:27.952800+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:27.964367+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:28.377162+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:29.047988+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:29.134371+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:29.134666+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:29.135144+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:29.135240+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:32.144228+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:36.152202+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:37.390840+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:37.390879+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:37.513072+00:00", "trade", 8.27, 3.0]
["2026-09-09T14:48:37.864092+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:37.865915+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:48:47.387765+00:00", "trade", 8.2494, 8.0]
["2026-09-09T14:49:04.977552+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:07.403852+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:09.231336+00:00", "trade", 8.265, 1.0]
["2026-09-09T14:49:09.237262+00:00", "trade", 8.265, 8.0]
["2026-09-09T14:49:12.752829+00:00", "trade", 8.265, 1.0]
["2026-09-09T14:49:12.755703+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:12.828735+00:00", "trade", 8.265, 13.0]
["2026-09-09T14:49:15.242381+00:00", "trade", 8.2503, 9.0]
["2026-09-09T14:49:15.508139+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:15.509196+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:15.512576+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:15.894526+00:00", "trade", 8.2589, 2.0]
["2026-09-09T14:49:15.894576+00:00", "trade", 8.2589, 2.0]
["2026-09-09T14:49:18.135471+00:00", "trade", 8.2082, 41.0]
["2026-09-09T14:49:19.520049+00:00", "trade", 8.265, 24.0]
["2026-09-09T14:49:20.561618+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:20.571402+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:20.571458+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:20.573112+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:25.936489+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:29.397794+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:29.397849+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:29.398410+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:29.398569+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:31.976369+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:32.194140+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:32.361107+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:32.396291+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:39.732010+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:49:42.748179+00:00", "trade", 8.2596, 8.0]
["2026-09-09T14:49:42.875908+00:00", "trade", 8.26, 13.0]
["2026-09-09T14:49:45.523860+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:49:48.264666+00:00", "trade", 8.265, 1.0]
["2026-09-09T14:50:01.013742+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:01.056831+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:08.586607+00:00", "trade", 8.2588, 8.0]
["2026-09-09T14:50:13.859415+00:00", "trade", 8.265, 1.0]
["2026-09-09T14:50:17.024911+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:28.090573+00:00", "trade", 8.2493, 13.0]
["2026-09-09T14:50:32.064844+00:00", "trade", 8.2435, 7.0]
["2026-09-09T14:50:33.090324+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:33.090374+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:33.189331+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:36.470852+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:39.252668+00:00", "trade", 8.265, 1.0]
["2026-09-09T14:50:39.253440+00:00", "trade", 8.27, 99.0]
["2026-09-09T14:50:39.253536+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:39.254007+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:39.932181+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.745760+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.745769+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:50:40.745771+00:00", "trade", 8.26, 2.0]
["2026-09-09T14:50:40.745774+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.746062+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:50:40.746104+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.746125+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.746154+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.746208+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.746667+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:40.750163+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:54.650144+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:54.694911+00:00", "trade", 8.2509, 27.0]
["2026-09-09T14:50:55.413187+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:50:59.611712+00:00", "trade", 8.2564, 8.0]
["2026-09-09T14:51:05.036657+00:00", "trade", 8.2564, 2.0]
["2026-09-09T14:51:05.930635+00:00", "trade", 8.2564, 2.0]
["2026-09-09T14:51:07.096206+00:00", "trade", 8.26, 5.0]
["2026-09-09T14:51:07.096657+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:07.097794+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:12.734586+00:00", "trade", 8.26, 80.0]
["2026-09-09T14:51:12.734992+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:18.229830+00:00", "trade", 8.265, 3.0]
["2026-09-09T14:51:18.230035+00:00", "trade", 8.265, 27.0]
["2026-09-09T14:51:18.230280+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:19.848411+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:19.989854+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:19.989909+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:20.669067+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:20.669120+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:21.327445+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:21.327511+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:21.327852+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:21.327990+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:21.435563+00:00", "trade", 8.2621, 4.0]
["2026-09-09T14:51:22.134532+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:22.153221+00:00", "trade", 8.26, 22.0]
["2026-09-09T14:51:22.153222+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:51:22.153223+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:51:22.153225+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:51:22.153228+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:51:22.153229+00:00", "trade", 8.26, 1.0]
["2026-09-09T14:51:22.153290+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:22.153292+00:00", "trade", 8.26, 18.0]
["2026-09-09T14:51:22.153301+00:00", "trade", 8.26, 10.0]
["2026-09-09T14:51:22.153609+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:51:22.153661+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:22.153662+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:51:22.153663+00:00", "trade", 8.26, 200.0]
["2026-09-09T14:51:22.153663+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:51:22.153682+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:51:22.153715+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:51:22.153716+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:51:22.153741+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:51:22.153763+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:51:22.153770+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:51:22.153782+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.153790+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.153810+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.153818+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.153827+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.153931+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154163+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154169+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154171+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154187+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154217+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154237+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154562+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154800+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154836+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.154862+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155083+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155173+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155367+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155382+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155421+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155446+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.155485+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.157367+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.157463+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.157746+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158104+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158149+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158157+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158160+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158176+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158191+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.158720+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238712+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238714+00:00", "trade", 8.25, 26.0]
["2026-09-09T14:51:22.238733+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238749+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:51:22.238762+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238768+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238775+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238782+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238796+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:51:22.238851+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:22.238946+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239047+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:22.239129+00:00", "trade", 8.25, 45.0]
["2026-09-09T14:51:22.239134+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:22.239186+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239187+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239216+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239224+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239266+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239338+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239787+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239823+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239864+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.239879+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.240892+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.240940+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.241077+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.241138+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.242355+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.242365+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.249192+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.249929+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.250193+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.250239+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.251767+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.252737+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.252746+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.300483+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.493012+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.508643+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.509035+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:51:22.509037+00:00", "trade", 8.24, 30.0]
["2026-09-09T14:51:22.509061+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:51:22.509102+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:22.509445+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:51:22.509472+00:00", "trade", 8.24, 6.0]
["2026-09-09T14:51:22.509474+00:00", "trade", 8.24, 3.0]
["2026-09-09T14:51:22.509516+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509522+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509554+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509742+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509806+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509863+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509864+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509901+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.509952+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.511153+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.512518+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.514568+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.609055+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.706749+00:00", "trade", 8.209, 15.0]
["2026-09-09T14:51:22.707213+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.796888+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.798070+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:22.798942+00:00", "trade", 8.235, 100.0]
["2026-09-09T14:51:22.881301+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.153050+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.153648+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.153709+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.153915+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.155263+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.155287+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:23.156033+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:24.310867+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:24.310871+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:24.311087+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:24.321030+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:27.224695+00:00", "trade", 8.255, 8.0]
["2026-09-09T14:51:29.718124+00:00", "trade", 8.235, 18.0]
["2026-09-09T14:51:29.769431+00:00", "trade", 8.24, 13.0]
["2026-09-09T14:51:29.769506+00:00", "trade", 8.24, 90.0]
["2026-09-09T14:51:29.769508+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:51:29.769509+00:00", "trade", 8.24, 77.0]
["2026-09-09T14:51:29.769534+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769547+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769554+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769561+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769755+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769763+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769776+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769783+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769788+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:51:29.769790+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769793+00:00", "trade", 8.24, 55.0]
["2026-09-09T14:51:29.769794+00:00", "trade", 8.24, 60.0]
["2026-09-09T14:51:29.769795+00:00", "trade", 8.24, 300.0]
["2026-09-09T14:51:29.769798+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769809+00:00", "trade", 8.24, 20.0]
["2026-09-09T14:51:29.769809+00:00", "trade", 8.24, 20.0]
["2026-09-09T14:51:29.769826+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769898+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.769987+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.770068+00:00", "trade", 8.24, 51.0]
["2026-09-09T14:51:29.770071+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.770072+00:00", "trade", 8.24, 51.0]
["2026-09-09T14:51:29.770072+00:00", "trade", 8.24, 96.0]
["2026-09-09T14:51:29.770083+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.770088+00:00", "trade", 8.24, 4.0]
["2026-09-09T14:51:29.770088+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:51:29.770089+00:00", "trade", 8.24, 7.0]
["2026-09-09T14:51:29.770096+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:51:29.770181+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:51:29.770194+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:51:29.770263+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770314+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770386+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770537+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770573+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770637+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770643+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770666+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.770935+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:29.771086+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771092+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771123+00:00", "trade", 8.24, 6.0]
["2026-09-09T14:51:29.771132+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771147+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771225+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771249+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771765+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.771781+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.807069+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.808022+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:29.817034+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.088758+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.089429+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.089456+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.089882+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.090386+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.090418+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.090853+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:32.099819+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.070554+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.070580+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.071187+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.071801+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.072173+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.080914+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:33.175139+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:51:37.675990+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676129+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676231+00:00", "trade", 8.245, 50.0]
["2026-09-09T14:51:37.676258+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:51:37.676516+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676575+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676584+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676630+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676681+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.676804+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677092+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677135+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677142+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677629+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677653+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677674+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677698+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.677744+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.678223+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.678601+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.678653+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:37.678783+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:39.154051+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:39.773470+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:39.773921+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:48.647934+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:48.648406+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:52.521401+00:00", "trade", 8.2404, 17.0]
["2026-09-09T14:51:54.834908+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:55.178756+00:00", "trade", 8.2475, 1.0]
["2026-09-09T14:51:55.178849+00:00", "trade", 8.2475, 4.0]
["2026-09-09T14:51:55.312296+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:51:55.394973+00:00", "trade", 8.249, 154.0]
["2026-09-09T14:51:55.412348+00:00", "trade", 8.2486, 8.0]
["2026-09-09T14:52:04.912319+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:08.611492+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:22.523391+00:00", "trade", 8.2489, 2.0]
["2026-09-09T14:52:24.604747+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:24.604804+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:25.109693+00:00", "trade", 8.2486, 9.0]
["2026-09-09T14:52:26.247761+00:00", "trade", 8.2401, 4.0]
["2026-09-09T14:52:26.249233+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:31.675420+00:00", "trade", 8.2486, 6.0]
["2026-09-09T14:52:35.735563+00:00", "trade", 8.2054, 10.0]
["2026-09-09T14:52:50.933788+00:00", "trade", 8.24, 30.0]
["2026-09-09T14:52:50.933789+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:52:50.933790+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:52:50.933832+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.933846+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.933853+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934074+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934081+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934095+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934097+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:52:50.934101+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:52:50.934121+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934221+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934331+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:52:50.934427+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:52:50.934428+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:52:50.934431+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:52:50.934437+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:52:50.934497+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:52:50.934501+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934508+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934539+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934551+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934558+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934576+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934655+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934826+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.934834+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.935074+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.935487+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.935580+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.936020+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.936045+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.936486+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.937255+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.937312+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.937339+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.937855+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.941705+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.941707+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.941832+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.942044+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.942614+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.943315+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.943340+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.943370+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.944108+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.947963+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.948212+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:50.951831+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:51.033824+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:52.549497+00:00", "trade", 8.2465, 8.0]
["2026-09-09T14:52:54.271184+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:54.271722+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:54.271890+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:54.627836+00:00", "trade", 8.2483, 21.0]
["2026-09-09T14:52:55.928385+00:00", "trade", 8.2465, 2.0]
["2026-09-09T14:52:55.930886+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:52:56.131130+00:00", "trade", 8.235, 1.0]
["2026-09-09T14:53:00.410710+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:01.100642+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:01.100680+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:02.926031+00:00", "trade", 8.235, 11.0]
["2026-09-09T14:53:02.962454+00:00", "trade", 8.235, 100.0]
["2026-09-09T14:53:06.631695+00:00", "trade", 8.235, 178.0]
["2026-09-09T14:53:07.194823+00:00", "trade", 8.24, 19.0]
["2026-09-09T14:53:07.194849+00:00", "trade", 8.24, 11.0]
["2026-09-09T14:53:07.194853+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:53:07.194853+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:53:07.194883+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:07.194897+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:07.194904+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:07.195066+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:07.195097+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:07.195104+00:00", "trade", 8.24, 36.0]
["2026-09-09T14:53:07.195123+00:00", "trade", 8.24, 56.0]
["2026-09-09T14:53:07.195126+00:00", "trade", 8.24, 7.0]
["2026-09-09T14:53:07.195171+00:00", "trade", 8.24, 25.0]
["2026-09-09T14:53:07.195284+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:07.195386+00:00", "trade", 8.24, 25.0]
["2026-09-09T14:53:07.195396+00:00", "trade", 8.24, 20.0]
["2026-09-09T14:53:07.195397+00:00", "trade", 8.24, 10.0]
["2026-09-09T14:53:07.195400+00:00", "trade", 8.24, 50.0]
["2026-09-09T14:53:07.195400+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:53:07.195401+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:07.195402+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:53:07.195402+00:00", "trade", 8.24, 6.0]
["2026-09-09T14:53:07.195420+00:00", "trade", 8.24, 50.0]
["2026-09-09T14:53:07.195426+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:07.195470+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195499+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195529+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195673+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195695+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195758+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195865+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.195962+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.196088+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.196193+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.197200+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.201118+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.201138+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.215820+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:53:07.226781+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.227796+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.227806+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.228174+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.228197+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.228268+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.228668+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.228741+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.229194+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.239000+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:53:07.293753+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.295268+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.295775+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.296208+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:07.305222+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.328293+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:13.328748+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:13.328785+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.329241+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.329326+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.329613+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.329720+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.329774+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.329816+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.330076+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.330236+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.330257+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.330295+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.330539+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.330716+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.428567+00:00", "trade", 8.24, 30.0]
["2026-09-09T14:53:13.428568+00:00", "trade", 8.24, 50.0]
["2026-09-09T14:53:13.428979+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.429243+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:13.429250+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:13.429275+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:13.429472+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:13.429598+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:53:13.429817+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.430156+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431128+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431310+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431324+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431386+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431404+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431443+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431684+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431713+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431776+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.431800+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.438205+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.438875+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:53:13.788950+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.789442+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.789892+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.789982+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.790358+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.790461+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.790821+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.790939+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.790952+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.791447+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.791878+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.791922+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.792350+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.792418+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.792811+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.792907+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.793281+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.793390+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.793754+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.793875+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.794217+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.794358+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.794682+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.794845+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.795149+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.795328+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.795616+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.795813+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.796077+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.796301+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.796542+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.796790+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.797010+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.797287+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.797474+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.797775+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.797935+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.798257+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.798420+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.798745+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.798881+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.799233+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.799346+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.799719+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.799810+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.800204+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.800271+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.800695+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.800735+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.801183+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.801198+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.801698+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.802124+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.802173+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.802591+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.802658+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.803054+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.803143+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.803519+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.803628+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.803980+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.804111+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.804440+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.804600+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.804904+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.805085+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.805370+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.805572+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.805830+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.806056+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.806292+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.806546+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.806759+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.807027+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.807221+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.807532+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.807688+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.808013+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.808148+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.808504+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:13.808629+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:14.215728+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:14.736612+00:00", "trade", 8.2444, 7.0]
["2026-09-09T14:53:14.739425+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:14.739873+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:14.739932+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:14.740405+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:14.740445+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.431333+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.431370+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.431406+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:16.431836+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:16.431860+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:16.431897+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:16.431923+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.431982+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432387+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432437+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432493+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432786+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432844+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432864+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432885+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432923+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.432977+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433348+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433362+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433440+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433457+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433828+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433852+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433924+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.433942+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434314+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434335+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434408+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434430+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434801+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434818+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434894+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.434913+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435290+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435306+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435384+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435398+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435778+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435795+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435880+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.435900+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436266+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436283+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436365+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436387+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436753+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436768+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436850+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.436868+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437242+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437261+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437333+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437351+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437729+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437748+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437833+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.437839+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438216+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438235+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438320+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438334+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438701+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438721+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438807+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.438827+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439228+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439260+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439302+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439319+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439714+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439741+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439781+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.439802+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440198+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440218+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440262+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440317+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440693+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440720+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440756+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.440779+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441177+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441197+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441238+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441255+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441675+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441700+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441741+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.441752+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.442161+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:16.442180+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:17.000942+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:24.238015+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:24.238467+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:24.238475+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:24.238503+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:24.238537+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:24.238958+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:24.238999+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:24.239018+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:24.239435+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.074441+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.077409+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.078386+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.079515+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.080114+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.080140+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.080476+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.080515+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.080641+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.080963+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.081137+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.081439+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.081587+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.081624+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.081881+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.081908+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082065+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082087+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082138+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082352+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082590+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082629+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082792+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.082818+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.083069+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.083259+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.083552+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.083722+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084003+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084040+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084159+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084183+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084480+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084499+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084540+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.084625+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.085026+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.085100+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.085516+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.085562+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.086009+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.086033+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.086501+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.086522+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.086990+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.087010+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.087510+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.087964+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.087999+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.088456+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.088494+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.088918+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.088988+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.089381+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.089473+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.089846+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.089950+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.090311+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.090441+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.090783+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.090928+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.091247+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.091413+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.091715+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.091908+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.092186+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.092392+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.092650+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.092881+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.093139+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.093369+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.093605+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.093853+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.094073+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.094335+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.094536+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.094822+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.094996+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.095311+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.095462+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.095802+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.095946+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.096293+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.096411+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.096784+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.096889+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.097275+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.097359+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.097760+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.097819+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.098250+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:34.098282+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:35.001380+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:38.677881+00:00", "trade", 8.2404, 7.0]
["2026-09-09T14:53:42.731240+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:42.731710+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:53:42.732204+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.732690+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.733143+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.733191+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.733611+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.733682+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.734073+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.734167+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.734536+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.734657+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.735001+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.735141+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.735468+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.735630+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.735935+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.736116+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.736401+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.736596+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.736864+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.737081+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.737375+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.737566+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.737837+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.738050+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.738301+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.738538+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.738763+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.739011+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.739033+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.739502+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.739521+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.739997+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.740011+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.740485+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.740500+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.740974+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.740989+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.741470+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.741490+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.741959+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.741975+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.742449+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.742489+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.742935+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.742954+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.743504+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.743516+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.743985+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.744001+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.744476+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.744495+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.744977+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.744984+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.745485+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.745492+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.745960+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.745980+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.746452+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.746471+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.746941+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.746960+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.747434+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.747454+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.747925+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.747940+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.748414+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.748433+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.748907+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.748924+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.749394+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.749412+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.749901+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.750354+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.750428+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.750816+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.750913+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.751279+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.751427+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.751747+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.751913+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:42.752211+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:43.001082+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:43.950964+00:00", "trade", 8.245, 1.0]
["2026-09-09T14:53:43.952387+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:53:55.198354+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:00.272493+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:00.272790+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:01.679582+00:00", "trade", 8.2396, 7.0]
["2026-09-09T14:54:04.150578+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.150655+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.150665+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.150696+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.153248+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.251721+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.252025+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.252728+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:04.254783+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:05.677027+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:05.887908+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:05.888373+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:07.359990+00:00", "trade", 8.2406, 1.0]
["2026-09-09T14:54:07.360022+00:00", "trade", 8.2406, 2.0]
["2026-09-09T14:54:08.001659+00:00", "trade", 8.24, 6.0]
["2026-09-09T14:54:08.001665+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.001749+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.001773+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.002141+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.002156+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.002164+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.002178+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.003919+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.003976+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.004554+00:00", "trade", 8.24, 94.0]
["2026-09-09T14:54:08.004776+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.004798+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.004805+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.004813+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:54:08.004813+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.004819+00:00", "trade", 8.24, 1.0]
["2026-09-09T14:54:08.004820+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:54:08.005018+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:54:08.005019+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:54:08.005029+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:54:08.005187+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.005216+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.005243+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.005352+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.006221+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.006713+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.013902+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.014263+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.015316+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.015385+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:08.037126+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.403510+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.403648+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.403978+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.404053+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.404544+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.404856+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.405057+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.405307+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.405510+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:18.413439+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:19.113057+00:00", "trade", 8.2407, 42.0]
["2026-09-09T14:54:21.426488+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:21.429412+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:22.784787+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:22.786320+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:23.153009+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:23.511550+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:25.643236+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:25.643287+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:25.692589+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:25.692647+00:00", "trade", 8.23, 80.0]
["2026-09-09T14:54:25.692649+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:25.692811+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:25.693115+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:25.700783+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:25.700808+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:25.702570+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:25.702596+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:26.048484+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:26.254973+00:00", "trade", 8.2393, 7.0]
["2026-09-09T14:54:29.337253+00:00", "trade", 8.22, 42.0]
["2026-09-09T14:54:29.461920+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:29.462536+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:31.030912+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:31.030939+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:31.030962+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:33.445055+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:54:33.445139+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:33.445167+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:33.445614+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:33.445668+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.792165+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.792213+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.792263+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.792628+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.792657+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.793089+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.793100+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.793117+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.793130+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.793568+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.793616+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794067+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794086+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794515+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794525+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794558+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794576+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.794997+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.795019+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.795484+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.795504+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.795932+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.795961+00:00", "trade", 8.23, 6.0]
["2026-09-09T14:54:34.795965+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.795989+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:34.796033+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:34.796045+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.796061+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.796063+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:34.796418+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:34.796455+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:36.584455+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:36.584462+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:36.584466+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:36.584492+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:44.789620+00:00", "trade", 8.23, 20.0]
["2026-09-09T14:54:47.485444+00:00", "trade", 8.241, 10.0]
["2026-09-09T14:54:50.939478+00:00", "trade", 8.2383, 2.0]
["2026-09-09T14:54:52.550805+00:00", "trade", 8.2383, 8.0]
["2026-09-09T14:54:53.276774+00:00", "trade", 8.241, 33.0]
["2026-09-09T14:54:53.277231+00:00", "trade", 8.241, 9.0]
["2026-09-09T14:54:57.508901+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:54:57.508928+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:57.508941+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:57.509428+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:57.795848+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:57.795874+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.474505+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.474516+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.474580+00:00", "trade", 8.23, 20.0]
["2026-09-09T14:54:59.474582+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:54:59.474591+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:54:59.474710+00:00", "trade", 8.23, 27.0]
["2026-09-09T14:54:59.474710+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.474711+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:54:59.474732+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:54:59.475396+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:54:59.475406+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:54:59.475557+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:54:59.475875+00:00", "trade", 8.23, 25.0]
["2026-09-09T14:54:59.475965+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:54:59.476707+00:00", "trade", 8.23, 75.0]
["2026-09-09T14:54:59.478629+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.478737+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.478998+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479537+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479626+00:00", "trade", 8.23, 58.0]
["2026-09-09T14:54:59.479626+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479661+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479671+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479698+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479912+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.479933+00:00", "trade", 8.23, 57.0]
["2026-09-09T14:54:59.480385+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.480783+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.483676+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.483683+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485121+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485197+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485222+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485481+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.485606+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.485648+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485661+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485741+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.485878+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.486116+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.486333+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.486430+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.486938+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487395+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487402+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487437+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487547+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487827+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487837+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.487867+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.488208+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.488685+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.488692+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.488719+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489185+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489232+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489500+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489663+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489679+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489717+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.489962+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.490153+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.491128+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.491599+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.492063+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.492541+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.492995+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.493033+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.493465+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.493529+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.493927+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.494013+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.494395+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.494501+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.494855+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.494985+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.495322+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.495473+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.495784+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.495961+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.496012+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.496460+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.496478+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.496485+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.496975+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497000+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497459+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497479+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497522+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497552+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497725+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.497953+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.497971+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.498205+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.498681+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.498696+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.499170+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.499188+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.499660+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.499676+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.500153+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.500169+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.500679+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.501130+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.501171+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.501197+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.501282+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.501678+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.501697+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.502118+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.502596+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.512851+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.512977+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.513432+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:54:59.514260+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.514737+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.515196+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.515270+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.515663+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.515761+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.516159+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.516246+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.516622+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.516732+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.517089+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.517220+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.517557+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.517707+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.518023+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.518204+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.518483+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.518695+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.518948+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.519186+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.519411+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.519678+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.519878+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.520164+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:54:59.520372+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:00.000809+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:00.175436+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:12.254894+00:00", "trade", 8.2421, 100.0]
["2026-09-09T14:55:12.255229+00:00", "trade", 8.2421, 19.0]
["2026-09-09T14:55:12.258321+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:12.259300+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:17.430562+00:00", "trade", 8.2336, 7.0]
["2026-09-09T14:55:24.365059+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:24.366706+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:24.767342+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:26.755107+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454247+00:00", "trade", 8.23, 58.0]
["2026-09-09T14:55:27.454249+00:00", "trade", 8.23, 28.0]
["2026-09-09T14:55:27.454266+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454273+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454281+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454295+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454302+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454309+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454318+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:55:27.454319+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454325+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:27.454342+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:55:27.454661+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:55:27.454661+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:55:27.454661+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:27.454688+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:27.454729+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.454750+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.454756+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.454822+00:00", "trade", 8.23, 50.0]
["2026-09-09T14:55:27.454830+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.454914+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.454977+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455036+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455117+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455288+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455289+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455320+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455358+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455401+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455412+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455530+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.455656+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.458303+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.470132+00:00", "trade", 8.225, 1.0]
["2026-09-09T14:55:27.724353+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.726360+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:27.726911+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221143+00:00", "trade", 8.225, 50.0]
["2026-09-09T14:55:28.221144+00:00", "trade", 8.225, 7.0]
["2026-09-09T14:55:28.221175+00:00", "trade", 8.225, 50.0]
["2026-09-09T14:55:28.221182+00:00", "trade", 8.23, 1.0]
["2026-09-09T14:55:28.221239+00:00", "trade", 8.23, 24.0]
["2026-09-09T14:55:28.221438+00:00", "trade", 8.225, 43.0]
["2026-09-09T14:55:28.221439+00:00", "trade", 8.23, 28.0]
["2026-09-09T14:55:28.221443+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:55:28.221443+00:00", "trade", 8.23, 300.0]
["2026-09-09T14:55:28.221468+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221482+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221489+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221502+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221509+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221517+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221538+00:00", "trade", 8.23, 44.0]
["2026-09-09T14:55:28.221539+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:55:28.221541+00:00", "trade", 8.23, 20.0]
["2026-09-09T14:55:28.221553+00:00", "trade", 8.23, 60.0]
["2026-09-09T14:55:28.221588+00:00", "quote", 8.22, 8.23]
["2026-09-09T14:55:28.221731+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:28.221804+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.221830+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.221837+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:55:28.221906+00:00", "quote", 8.23, 8.23]
["2026-09-09T14:55:28.222000+00:00", "trade", 8.23, 100.0]
["2026-09-09T14:55:28.222021+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222083+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222107+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222110+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222110+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222124+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222137+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222159+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222183+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222214+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222238+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222294+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222382+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222517+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222660+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.222814+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.223449+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.224737+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.225188+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.272266+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.272395+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.272909+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.273339+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.273346+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.273662+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.282355+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.282822+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.322208+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:28.322512+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:28.322669+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:28.322676+00:00", "quote", 8.22, 8.24]
["2026-09-09T14:55:28.322987+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.323447+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.323468+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.323791+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.323921+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.326004+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:28.395073+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:34.530318+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:34.530788+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:43.797667+00:00", "trade", 8.2313, 7.0]
["2026-09-09T14:55:46.910348+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:52.635992+00:00", "trade", 8.24, 100.0]
["2026-09-09T14:55:52.635994+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:52.636025+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:52.636175+00:00", "quote", 8.23, 8.24]
["2026-09-09T14:55:52.636601+00:00", "trade", 8.24, 32.0]
["2026-09-09T14:55:52.636604+00:00", "trade", 8.24, 68.0]
["2026-09-09T14:55:52.636608+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:55:52.636966+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.637014+00:00", "trade", 8.24, 12.0]
["2026-09-09T14:55:52.637015+00:00", "trade", 8.24, 80.0]
["2026-09-09T14:55:52.637052+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.637121+00:00", "trade", 8.24, 80.0]
["2026-09-09T14:55:52.637126+00:00", "trade", 8.24, 24.0]
["2026-09-09T14:55:52.637189+00:00", "trade", 8.24, 6.0]
["2026-09-09T14:55:52.637190+00:00", "trade", 8.24, 54.0]
["2026-09-09T14:55:52.637191+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.637467+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.638145+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.641632+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.642083+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.642109+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.642116+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.642569+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.643066+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.643515+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.643572+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.644054+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.644539+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.644990+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.645041+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.645373+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.645472+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.645534+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.646017+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.646466+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.646506+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.646617+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.646937+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.646996+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.647430+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.647876+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.647917+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.648349+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.648748+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.649194+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.681782+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.682277+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.682754+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.682761+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.682816+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.683119+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.683711+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.684162+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.684612+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.685611+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.686122+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.694580+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.695036+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.911384+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.912345+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.912494+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.913089+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.913505+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914059+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914406+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914475+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914484+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914537+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914673+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.914812+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.915370+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.915755+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.915869+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.916791+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.916868+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.916898+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.916938+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.916984+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.917001+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.917210+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.917820+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.917876+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.917927+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.918239+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.918316+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.918660+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.919685+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:52.924415+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.138475+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.138983+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.139465+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.139956+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.140441+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.140927+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.141411+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.141909+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.142397+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.142877+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.143369+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.143841+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.144332+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.144817+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.145309+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.145796+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.146287+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.146775+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.147307+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.147403+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.147803+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.147817+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.147882+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148255+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148296+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148311+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148363+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148717+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148787+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148802+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.148845+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149181+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149271+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149290+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149332+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149646+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149744+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149766+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.149809+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150111+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150230+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150250+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150287+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150575+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150710+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150732+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.150778+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151038+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151199+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151217+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151257+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151501+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151686+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151701+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151741+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.151964+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.152169+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.152192+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.152231+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.152425+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.152655+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:53.152681+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:54.001202+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:57.299818+00:00", "quote", 8.23, 8.25]
["2026-09-09T14:55:57.300779+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:57.301253+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:57.301272+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.630601+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:55:58.630957+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:55:58.631115+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631124+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.631176+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631184+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631192+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.631194+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.631238+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631254+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.631271+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.631273+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.631316+00:00", "trade", 8.25, 34.0]
["2026-09-09T14:55:58.631341+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631348+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631408+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631422+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631446+00:00", "trade", 8.25, 22.0]
["2026-09-09T14:55:58.631488+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:55:58.631580+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:55:58.631650+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.631687+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.631716+00:00", "quote", 8.25, 8.25]
["2026-09-09T14:55:58.631816+00:00", "trade", 8.25, 52.0]
["2026-09-09T14:55:58.631817+00:00", "trade", 8.25, 44.0]
["2026-09-09T14:55:58.631819+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.631998+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632066+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632073+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632081+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632142+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632247+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632278+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632395+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.632521+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.633341+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.633827+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.633893+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634295+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634296+00:00", "trade", 8.26, 22.0]
["2026-09-09T14:55:58.634316+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634323+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634329+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634336+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634343+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:55:58.634584+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:55:58.634650+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.634951+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:55:58.635006+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:55:58.635006+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:55:58.635016+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635077+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:55:58.635089+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:55:58.635110+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:55:58.635153+00:00", "quote", 8.26, 8.26]
["2026-09-09T14:55:58.635210+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635274+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635291+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635292+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635366+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635388+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635464+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635647+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635670+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635674+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.635718+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.635728+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.635738+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635778+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.635832+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.635911+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.636034+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:58.636064+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636141+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636148+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636205+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636212+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636224+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636269+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636276+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636330+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636338+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636458+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636514+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.636896+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.638238+00:00", "trade", 8.25, 200.0]
["2026-09-09T14:55:58.639288+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.641030+00:00", "trade", 8.25, 200.0]
["2026-09-09T14:55:58.647355+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:55:58.649250+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.649276+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.650021+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.650389+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.654550+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.671069+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.671568+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.672272+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.672391+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.672493+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.682387+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.734486+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.734518+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.734873+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:55:58.735356+00:00", "quote", 8.25, 8.28]
["2026-09-09T14:55:58.735822+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.736275+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:58.736305+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:55:59.144195+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:55:59.635115+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.635130+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.635576+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.635609+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.635641+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.636063+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.648406+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.896447+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:55:59.896937+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.356085+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.394386+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:56:00.394695+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:56:00.394711+00:00", "trade", 8.27, 24.0]
["2026-09-09T14:56:00.394836+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:56:00.394881+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.395337+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.395391+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.395409+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.395472+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.395816+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:00.486806+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:01.318440+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:01.319442+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.810605+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.811044+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:56:02.811246+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:56:02.811346+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.811667+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:56:02.811993+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.812201+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.812430+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.813117+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.818972+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.819555+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.820937+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.828930+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:02.991913+00:00", "trade", 8.265, 100.0]
["2026-09-09T14:56:05.211980+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:05.214220+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:05.214676+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:05.215081+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:05.215534+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:07.361572+00:00", "trade", 8.2404, 7.0]
["2026-09-09T14:56:07.751449+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:08.377808+00:00", "trade", 8.2404, 1.0]
["2026-09-09T14:56:11.764078+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:11.764535+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:24.639978+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:27.653130+00:00", "trade", 8.26, 30.0]
["2026-09-09T14:56:27.653132+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:56:27.653133+00:00", "trade", 8.26, 10.0]
["2026-09-09T14:56:27.653135+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:56:27.653173+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:27.653186+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:27.653193+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:27.653206+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:27.653219+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:56:27.653516+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:56:27.653562+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:56:27.653627+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.653634+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.653671+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.653865+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.653906+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.654016+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.654063+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.654318+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.654512+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.655180+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.656293+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.656666+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.656810+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.656818+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.657598+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.746180+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:27.753297+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:30.016854+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:31.034651+00:00", "trade", 8.2422, 7.0]
["2026-09-09T14:56:32.733215+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733679+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733694+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733762+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:56:32.733763+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733793+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733809+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:56:32.733815+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733818+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.733894+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733910+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.733959+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.734087+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.734318+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.734456+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.734932+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735002+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735379+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735420+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735442+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735468+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735853+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735872+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735908+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.735924+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.736139+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.736143+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.736154+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.736166+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.737818+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.772981+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773459+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773466+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773473+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773483+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773539+00:00", "trade", 8.25, 150.0]
["2026-09-09T14:56:32.773604+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773629+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.773757+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.773994+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.774234+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.774280+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.774454+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.774696+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.774778+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.774902+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.775226+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.775253+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.775343+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.775355+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.775699+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.775805+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.776192+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.776273+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.776674+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.776752+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.777166+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.777217+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.777367+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.777655+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.777708+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.777715+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.777731+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.777765+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.777810+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.778121+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.778624+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779063+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779085+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779105+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779167+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779176+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779241+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779266+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779506+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779562+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.779665+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.779820+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.779982+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.779997+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.780088+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.780111+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.780147+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.780170+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.780226+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.780561+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.780592+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.780706+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.780792+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.781039+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.781063+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.781529+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.781573+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.781979+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782019+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782037+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782054+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782091+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782121+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782146+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782454+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782489+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.782505+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.782541+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.782550+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.782573+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.782590+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.782613+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.782667+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.783282+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.783313+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.783790+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.783814+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.784249+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.784266+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.784312+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.784329+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.784726+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.784749+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.785225+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.785239+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.785432+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.785717+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.785734+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.785795+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.785829+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.785846+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.785868+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.785890+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.786181+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.786687+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787146+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787169+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787184+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787206+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787229+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787585+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787644+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787650+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787674+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.787909+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788053+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788064+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788125+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788148+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.788179+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788179+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788200+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788356+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.788382+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.788859+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.788888+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.789342+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.789360+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.789786+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.789807+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.789824+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.789847+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790266+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790287+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790327+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790357+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790382+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790577+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.790745+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.790792+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.790809+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.790832+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.790888+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.791025+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:32.791046+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.791270+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.791519+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.791537+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.791583+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.791746+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:32.791812+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:33.001015+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:37.275517+00:00", "trade", 8.2417, 9.0]
["2026-09-09T14:56:43.454117+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:44.790875+00:00", "trade", 8.2431, 2.0]
["2026-09-09T14:56:50.604956+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:50.605185+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:50.605476+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:50.605522+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:50.605640+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:50.605651+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:50.605681+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:56:50.605930+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:51.573877+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:51.573908+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:51.573940+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:56:57.514321+00:00", "trade", 8.2431, 7.0]
["2026-09-09T14:57:01.236399+00:00", "trade", 8.25, 4.0]
["2026-09-09T14:57:05.360156+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:05.360821+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891549+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891554+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891556+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891599+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891610+00:00", "trade", 8.25, 34.0]
["2026-09-09T14:57:06.891641+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891648+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891655+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891680+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891715+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:06.891719+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:06.891752+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891765+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891772+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891780+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891782+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:06.891783+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:06.891783+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891790+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:06.891889+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:06.891900+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:57:06.891964+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892012+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892028+00:00", "quote", 8.25, 8.25]
["2026-09-09T14:57:06.892037+00:00", "quote", 8.25, 8.25]
["2026-09-09T14:57:06.892137+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:06.892148+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892210+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892223+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892303+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892317+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892344+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892351+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892430+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892488+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892588+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892901+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892932+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.892967+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.893155+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.893180+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.893444+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.893564+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.893747+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.901976+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.902675+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.918944+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:57:06.919288+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.938088+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.939488+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:06.939514+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:14.617516+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:14.617540+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:16.366492+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.358340+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:19.358460+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.359332+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.361143+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363220+00:00", "trade", 8.25, 2.0]
["2026-09-09T14:57:19.363263+00:00", "trade", 8.25, 34.0]
["2026-09-09T14:57:19.363263+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363264+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:19.363265+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:19.363267+00:00", "trade", 8.25, 300.0]
["2026-09-09T14:57:19.363270+00:00", "trade", 8.25, 80.0]
["2026-09-09T14:57:19.363270+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363277+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363283+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363317+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363324+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363330+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:57:19.363830+00:00", "trade", 8.25, 60.0]
["2026-09-09T14:57:19.363832+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:57:19.363833+00:00", "trade", 8.25, 53.0]
["2026-09-09T14:57:19.363833+00:00", "trade", 8.25, 80.0]
["2026-09-09T14:57:19.363833+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:57:19.363840+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:57:19.363900+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.363915+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.364034+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.364082+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.364129+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.364208+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.364284+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.364784+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.365118+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.365172+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.365772+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.365844+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.366287+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.403065+00:00", "trade", 8.2434, 17.0]
["2026-09-09T14:57:19.403078+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.403174+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.404131+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.413132+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:57:19.538425+00:00", "trade", 8.246, 7.0]
["2026-09-09T14:57:19.773395+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.773931+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.774123+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.774407+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.774590+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.774897+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.775052+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.775384+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.775548+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.775792+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.776190+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.776412+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.776480+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.776811+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.776826+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.776855+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.777052+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.777142+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:19.786150+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:31.110443+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:31.111898+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:31.111909+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:31.238396+00:00", "trade", 8.2497, 19.0]
["2026-09-09T14:57:37.052395+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:57:43.799775+00:00", "trade", 8.251, 7.0]
["2026-09-09T14:57:52.948662+00:00", "trade", 8.245, 100.0]
["2026-09-09T14:57:52.949568+00:00", "trade", 8.245, 36.0]
["2026-09-09T14:57:52.949956+00:00", "trade", 8.245, 22.0]
["2026-09-09T14:57:52.950952+00:00", "trade", 8.245, 1.0]
["2026-09-09T14:57:52.952665+00:00", "trade", 8.245, 14.0]
["2026-09-09T14:57:53.217353+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:57:53.232956+00:00", "trade", 8.255, 100.0]
["2026-09-09T14:57:59.492984+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:01.240394+00:00", "trade", 8.2547, 1.0]
["2026-09-09T14:58:07.539437+00:00", "trade", 8.2442, 1.0]
["2026-09-09T14:58:07.994618+00:00", "trade", 8.2511, 7.0]
["2026-09-09T14:58:13.409325+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:32.734563+00:00", "trade", 8.2498, 7.0]
["2026-09-09T14:58:34.094387+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:34.094896+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:58:34.095311+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:34.095336+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:34.104325+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:34.148827+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:34.209133+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:35.783433+00:00", "trade", 8.2498, 2.0]
["2026-09-09T14:58:37.311954+00:00", "trade", 8.25, 12.0]
["2026-09-09T14:58:39.579454+00:00", "trade", 8.2498, 5.0]
["2026-09-09T14:58:45.035478+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:51.644604+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:51.645434+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:52.367488+00:00", "trade", 8.25, 5.0]
["2026-09-09T14:58:52.555450+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:52.555920+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:58:57.191403+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:58:57.514902+00:00", "trade", 8.2498, 7.0]
["2026-09-09T14:58:57.555859+00:00", "trade", 8.25, 6.0]
["2026-09-09T14:59:10.593887+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:12.606609+00:00", "trade", 8.25, 4.0]
["2026-09-09T14:59:12.606612+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:12.607120+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:12.767974+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.642133+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.642236+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.642561+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.642691+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.642785+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.643234+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.643286+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.643312+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.643690+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.644062+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.644147+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.644229+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.644254+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.644616+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.644670+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.645062+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.645116+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.645490+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.645574+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646005+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646077+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646102+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646548+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646599+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646623+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.646763+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.647001+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.647054+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.647415+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.647452+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.647870+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.647984+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.648010+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.648715+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.648776+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.649241+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.649688+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.649765+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.649790+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.651622+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.651675+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.652070+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.652373+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.696405+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:15.696879+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:19.651005+00:00", "trade", 8.255, 1.0]
["2026-09-09T14:59:19.651756+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:19.652473+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:21.364762+00:00", "trade", 8.2507, 7.0]
["2026-09-09T14:59:22.824850+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:59:22.825309+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:22.825646+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.200347+00:00", "trade", 8.25, 4.0]
["2026-09-09T14:59:33.201807+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202258+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202470+00:00", "trade", 8.25, 30.0]
["2026-09-09T14:59:33.202471+00:00", "trade", 8.25, 5.0]
["2026-09-09T14:59:33.202473+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:59:33.202484+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202492+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202498+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202513+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202520+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202527+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:33.202574+00:00", "trade", 8.25, 99.0]
["2026-09-09T14:59:33.202700+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:59:33.202765+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.202779+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.202782+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.202799+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.202815+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.202998+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.203071+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.203083+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.203095+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.203143+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.205768+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.205778+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.205803+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.206527+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.206998+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.207675+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.213857+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.213882+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.219510+00:00", "trade", 8.245, 1.0]
["2026-09-09T14:59:33.222590+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.225517+00:00", "trade", 8.245, 50.0]
["2026-09-09T14:59:33.239222+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.302503+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:33.754303+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:35.948613+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:35.949151+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:36.176535+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:36.177596+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:36.177895+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:36.179004+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:36.179265+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:36.915118+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:37.750832+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:38.932981+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.101273+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:59:39.101445+00:00", "trade", 8.25, 1.0]
["2026-09-09T14:59:39.101736+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797341+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:59:39.797421+00:00", "trade", 8.25, 30.0]
["2026-09-09T14:59:39.797423+00:00", "trade", 8.25, 81.0]
["2026-09-09T14:59:39.797425+00:00", "trade", 8.25, 19.0]
["2026-09-09T14:59:39.797426+00:00", "trade", 8.25, 52.0]
["2026-09-09T14:59:39.797428+00:00", "trade", 8.25, 100.0]
["2026-09-09T14:59:39.797429+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797450+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797491+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797497+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797504+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797708+00:00", "trade", 8.25, 51.0]
["2026-09-09T14:59:39.797741+00:00", "trade", 8.25, 159.0]
["2026-09-09T14:59:39.797745+00:00", "quote", 8.24, 8.25]
["2026-09-09T14:59:39.797833+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:59:39.797889+00:00", "quote", 8.24, 8.26]
["2026-09-09T14:59:39.797903+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.797917+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.797991+00:00", "trade", 8.25, 6.0]
["2026-09-09T14:59:39.797993+00:00", "trade", 8.25, 70.0]
["2026-09-09T14:59:39.798181+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.798276+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.798364+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.798377+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.798620+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.798630+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.798893+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.799303+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.799374+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.799621+00:00", "trade", 8.25, 11.0]
["2026-09-09T14:59:39.799754+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.809044+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.809585+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.818157+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.831946+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:39.897448+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695205+00:00", "trade", 8.26, 26.0]
["2026-09-09T14:59:41.695206+00:00", "trade", 8.26, 55.0]
["2026-09-09T14:59:41.695238+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695245+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695252+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695450+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695461+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695468+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695475+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695485+00:00", "quote", 8.25, 8.26]
["2026-09-09T14:59:41.695486+00:00", "trade", 8.26, 4.0]
["2026-09-09T14:59:41.695486+00:00", "trade", 8.26, 23.0]
["2026-09-09T14:59:41.695487+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:59:41.695491+00:00", "trade", 8.26, 44.0]
["2026-09-09T14:59:41.695493+00:00", "trade", 8.26, 47.0]
["2026-09-09T14:59:41.695498+00:00", "trade", 8.26, 100.0]
["2026-09-09T14:59:41.695622+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:59:41.695636+00:00", "quote", 8.25, 8.27]
["2026-09-09T14:59:41.695689+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.695752+00:00", "trade", 8.26, 20.0]
["2026-09-09T14:59:41.695917+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.695989+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.696284+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.696332+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.696372+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.696379+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.696382+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.696498+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.696657+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.696806+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.696870+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.697106+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.697185+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.697340+00:00", "quote", 8.26, 8.27]
["2026-09-09T14:59:41.697648+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.697820+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.697888+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.697906+00:00", "trade", 8.26, 23.0]
["2026-09-09T14:59:41.698040+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.698130+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.698584+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.699016+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.707776+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.707800+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.711551+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.726244+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:59:41.726245+00:00", "trade", 8.27, 100.0]
["2026-09-09T14:59:41.726304+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.726328+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.726866+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.727946+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.728021+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.728031+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.728063+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.728179+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.728285+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.728521+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.734186+00:00", "trade", 8.27, 25.0]
["2026-09-09T14:59:41.734554+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.737918+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.737979+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.738149+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.738174+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.738709+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.741308+00:00", "trade", 8.27, 20.0]
["2026-09-09T14:59:41.746130+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.746375+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.746399+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.747028+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.747038+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.747100+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.757004+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.757061+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:41.760277+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:43.514518+00:00", "trade", 8.27, 2.0]
["2026-09-09T14:59:47.191613+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:47.191726+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:47.191865+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:47.192259+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:47.192305+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:47.192935+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:47.201519+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:48.393075+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:48.393630+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.116199+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.116251+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.116381+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.116460+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.116487+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.116809+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.117333+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:50.118168+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:51.730455+00:00", "trade", 8.2549, 8.0]
["2026-09-09T14:59:51.731846+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:51.732309+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:51.752056+00:00", "trade", 8.27, 52.0]
["2026-09-09T14:59:51.752118+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:52.820048+00:00", "trade", 8.27, 1.0]
["2026-09-09T14:59:55.793549+00:00", "quote", 8.26, 8.28]
["2026-09-09T14:59:59.299317+00:00", "trade", 8.2461, 1.0]
["2026-09-09T14:59:59.413221+00:00", "trade", 8.28, 2.0]
["2026-09-09T15:00:01.162228+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.057837+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.057929+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.720643+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.720709+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.720757+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.721246+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.721675+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.721804+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:02.985237+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:03.032565+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:03.035021+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:04.332018+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:07.980636+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:19.809622+00:00", "trade", 8.2558, 8.0]
["2026-09-09T15:00:20.819885+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:00:25.419861+00:00", "trade", 8.2558, 1.0]
["2026-09-09T15:00:34.303868+00:00", "trade", 8.275, 50.0]
["2026-09-09T15:00:34.304174+00:00", "trade", 8.275, 25.0]
["2026-09-09T15:00:34.304435+00:00", "trade", 8.275, 25.0]
["2026-09-09T15:00:34.305169+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:35.968908+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:35.968948+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:36.019710+00:00", "trade", 8.28, 26.0]
["2026-09-09T15:00:36.019711+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:00:36.019715+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:00:36.019715+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:00:36.019732+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:00:36.019765+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:36.019772+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:00:36.019814+00:00", "trade", 8.28, 164.0]
["2026-09-09T15:00:36.019816+00:00", "trade", 8.28, 53.0]
["2026-09-09T15:00:36.019818+00:00", "trade", 8.28, 138.0]
["2026-09-09T15:00:36.019961+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:00:36.020031+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020055+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020217+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020335+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020392+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020436+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020492+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020529+00:00", "quote", 8.28, 8.28]
["2026-09-09T15:00:36.020583+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:00:36.020584+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020629+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020646+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020670+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.020808+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.021283+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.021359+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.021410+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.021630+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.021717+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.021785+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:00:36.022189+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.022279+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.023871+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.023922+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.023958+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.032374+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.032402+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.040246+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.040335+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.040619+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.062012+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.119991+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.574751+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.574789+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.795620+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.795889+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.796418+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:36.796855+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:37.791852+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:37.792157+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:37.800217+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:37.800243+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:38.792774+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:38.795834+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:40.378252+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:47.804258+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:47.804689+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:47.804757+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:48.273353+00:00", "trade", 8.2644, 8.0]
["2026-09-09T15:00:49.813838+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.168428+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.169017+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.169115+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.182396+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.235485+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.235543+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.235628+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.326760+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.354327+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.362029+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.372475+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.378394+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.396775+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.396927+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.413986+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.417613+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.424055+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:00:50.424090+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.428078+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.451718+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.453395+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.457244+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.458124+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.459210+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.459365+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.460340+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.461447+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.462452+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.463414+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.464523+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.465605+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.466538+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.467591+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.468480+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.469590+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.470537+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.471649+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.472774+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.473681+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.474510+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.475443+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.476422+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.476484+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.477291+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.477795+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.478455+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.478631+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.478984+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.479021+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.479529+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.479538+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.480108+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.480518+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.481113+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.481939+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.482677+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.483304+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.483813+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.484323+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.484965+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.485590+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.486112+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.486484+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.486843+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.486895+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.487899+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.487921+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.488396+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.488599+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.488937+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.488951+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.489148+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.489163+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.489616+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.489629+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.490071+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.490408+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.490665+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.490678+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.491163+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.491336+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.491737+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.492059+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.492444+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.492696+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.493098+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.493124+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.493948+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.494186+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.494194+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.494212+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.494786+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.495014+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.495345+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.495355+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.495701+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.495713+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.496100+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.496177+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.496910+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.497025+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.497989+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.498610+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.531592+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.531600+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.531706+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.532229+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.767214+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.767680+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:50.840388+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.010685+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.011696+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.100099+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.217617+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.254872+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.254879+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.255015+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.255117+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.255452+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.255541+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.255814+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.255841+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.256270+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.256610+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.256638+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.256754+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.257050+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.257076+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.257101+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.257788+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.257817+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.258247+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.259023+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.259050+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:00:51.261865+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:01.087063+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:01.087521+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:02.319199+00:00", "trade", 8.248, 26.0]
["2026-09-09T15:01:02.321545+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.979736+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.980896+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.981310+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.981868+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.983038+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:01:03.983075+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.983087+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:01:03.983443+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:01:03.983496+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:01:03.983537+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:01:03.983713+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.983786+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.983802+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.983937+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.983997+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.984059+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.984447+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.985490+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.985945+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986036+00:00", "trade", 8.28, 26.0]
["2026-09-09T15:01:03.986037+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986045+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986059+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986061+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986073+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986080+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986279+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986286+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986293+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986314+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986320+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986339+00:00", "trade", 8.28, 6.0]
["2026-09-09T15:01:03.986484+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986589+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986590+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986595+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986596+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986613+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986691+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986701+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986702+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986705+00:00", "trade", 8.28, 85.0]
["2026-09-09T15:01:03.986729+00:00", "trade", 8.28, 15.0]
["2026-09-09T15:01:03.986741+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:01:03.986749+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:01:03.986750+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:01:03.986754+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:01:03.986784+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:01:03.986816+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:01:03.986843+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:01:03.986851+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.986894+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.986944+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987121+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987136+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987145+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:01:03.987146+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:01:03.987147+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987158+00:00", "trade", 8.27, 46.0]
["2026-09-09T15:01:03.987223+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987250+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987322+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:01:03.987423+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:01:03.987423+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:01:03.987467+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:01:03.987489+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:01:03.987514+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:01:03.987555+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:01:03.987661+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.987672+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.987681+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.987809+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.987871+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.987912+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.988049+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.989097+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.989417+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.989995+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.990353+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.990433+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.990590+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.990639+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.991534+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.996681+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:03.997422+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.018480+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.018636+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.018725+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.019240+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.019266+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.019641+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.020136+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.020588+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184702+00:00", "trade", 8.26, 26.0]
["2026-09-09T15:01:04.184730+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184738+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184747+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184754+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184762+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184775+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:01:04.184775+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:01:04.184778+00:00", "trade", 8.26, 6.0]
["2026-09-09T15:01:04.184887+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:04.185095+00:00", "trade", 8.26, 10.0]
["2026-09-09T15:01:04.185151+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:01:04.185159+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.185252+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.185284+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.185434+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.186117+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.186326+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.186350+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.186451+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.186534+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.186794+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.187775+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.187831+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.188294+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.188950+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.188974+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189237+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189325+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189412+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189695+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189751+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189770+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.189778+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.190120+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.190204+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:04.190606+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:01:04.190893+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.191006+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.191597+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:04.290618+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:05.951458+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.158059+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.160431+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.766367+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.766395+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.766805+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.766900+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.767253+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.767308+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.767605+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.767690+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.767717+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.767821+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.767841+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.768083+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.768345+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.768362+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.768363+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.768814+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.769314+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.769754+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.769797+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.770125+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.770276+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.770593+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.770763+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.771065+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.771247+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.771528+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.771731+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.771991+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.772248+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.772454+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.772738+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.772923+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.773225+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.773385+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.773680+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.773707+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.773825+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.773846+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.774153+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.774332+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.774641+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.774806+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775091+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775127+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775247+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775293+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775569+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775589+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775629+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.775711+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.776111+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.776174+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.776560+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.776597+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.776614+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.776638+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.777034+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.777093+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.777522+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.777553+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.777975+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.777994+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778012+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778031+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778454+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778477+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778564+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:01:08.778582+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778589+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778595+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778602+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778609+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.778957+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.778993+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.779026+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:01:08.779048+00:00", "trade", 8.25, 79.0]
["2026-09-09T15:01:08.779050+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.779156+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.779316+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.779331+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.779407+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.779418+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.779705+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.782310+00:00", "trade", 8.25, 45.0]
["2026-09-09T15:01:08.782310+00:00", "trade", 8.25, 55.0]
["2026-09-09T15:01:08.782614+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.782699+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:08.782788+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.783141+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.783153+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.783634+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.783663+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.784116+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:08.784182+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:01:08.784231+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.430595+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.430603+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.683021+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.683034+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.683068+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.683532+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.683587+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.683898+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.683960+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684053+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684141+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.684196+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684253+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684262+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.684287+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684349+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.684461+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:01:09.684553+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684705+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684793+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.684841+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684901+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684903+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.684925+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.684991+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.685323+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.685612+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.685696+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.686646+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687160+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687243+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.687262+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.687286+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687295+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687312+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687338+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687345+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687381+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687400+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687505+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.687581+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.687611+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.687682+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687841+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687854+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687896+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687898+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687919+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687937+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687962+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687967+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.687999+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.688029+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.688084+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:09.688424+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.697455+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.697513+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.697617+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:09.707595+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:10.204658+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:10.205127+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:12.114143+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:12.607583+00:00", "trade", 8.2677, 7.0]
["2026-09-09T15:01:12.857523+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:12.909753+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:12.910220+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:13.028961+00:00", "trade", 8.245, 1.0]
["2026-09-09T15:01:14.194569+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:01:14.194572+00:00", "trade", 8.25, 70.0]
["2026-09-09T15:01:14.194581+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.194618+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.194990+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.195112+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.195138+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.195163+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.195170+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.195561+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.195662+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:01:14.195670+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.195686+00:00", "trade", 8.25, 45.0]
["2026-09-09T15:01:14.200167+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.200704+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.336191+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.341316+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.341772+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.498357+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.499349+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.520161+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.520334+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.520924+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.534611+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.642715+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.642743+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.642893+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.643401+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.643405+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.643686+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.739691+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.739910+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.740077+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.740310+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.745775+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:01:14.746618+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.790130+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.790172+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.792436+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.815942+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.817338+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.828326+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.828929+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.834042+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.834434+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:14.837337+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.233697+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.234108+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.234129+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.234479+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.236544+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.236936+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.236948+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.237181+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.237549+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.238261+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.238771+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.238787+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.239876+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.240470+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.240898+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.240910+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.241803+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.242245+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.243370+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.243657+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.243961+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.244286+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.244607+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.245216+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.245624+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.246589+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.247081+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.247448+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.247464+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.248315+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.248502+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.248933+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.249045+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.249896+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.249918+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.250056+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.250063+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.250651+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.250757+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.251214+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.251265+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.251706+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.251729+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.252207+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.252222+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.252718+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.252726+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.253221+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.253680+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:15.253713+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.630503+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.636481+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.636489+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.636529+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.636589+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.637030+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.646541+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:19.878018+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:20.436299+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:20.441030+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:20.470431+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:22.443224+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:22.499342+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:24.412696+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:24.413887+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:25.029358+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:25.072963+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.517765+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.518166+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.518671+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.519481+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.519505+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.519519+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.519608+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.519973+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:01:26.520450+00:00", "trade", 8.24, 38.0]
["2026-09-09T15:01:26.520451+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:01:26.520458+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:01:26.520471+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520486+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520493+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520507+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520520+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520545+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520591+00:00", "quote", 8.24, 8.24]
["2026-09-09T15:01:26.520818+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.520882+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521000+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521168+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521175+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521262+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521318+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521765+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.521814+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.522013+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.522090+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.522228+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.522947+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.523364+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.524505+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.525205+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.532732+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.572177+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.572202+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.572209+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.572237+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.572705+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.620716+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.620922+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.621938+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.622361+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:26.712929+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:01:27.069923+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:28.376197+00:00", "trade", 8.2386, 35.0]
["2026-09-09T15:01:28.611192+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:28.936529+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:35.040346+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:35.040793+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:35.040855+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:35.771986+00:00", "trade", 8.23, 56.0]
["2026-09-09T15:01:35.771987+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:01:35.772161+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:35.772354+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:35.772428+00:00", "trade", 8.23, 44.0]
["2026-09-09T15:01:35.772445+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:35.772484+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:35.772540+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:35.772547+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:01:35.772583+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.772614+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.772631+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.772655+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.772851+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.773410+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.773502+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.773583+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.773633+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.774221+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.774277+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.774671+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.774744+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.775449+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.775456+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.775503+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.775957+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.803694+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:35.804806+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:36.006621+00:00", "trade", 8.2203, 2.0]
["2026-09-09T15:01:36.027876+00:00", "trade", 8.2203, 1.0]
["2026-09-09T15:01:36.203182+00:00", "trade", 8.2664, 7.0]
["2026-09-09T15:01:37.281181+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.281755+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.282083+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.282727+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.282915+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.282973+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283286+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283419+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283467+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283602+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283758+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283829+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283834+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283845+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.283884+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.284263+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.284299+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.284665+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.291119+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.648595+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:37.856143+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:38.033903+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:38.360340+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:38.391676+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:38.531038+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:38.613300+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:39.841470+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:39.842217+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:40.365035+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:40.453152+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:40.963897+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:42.368210+00:00", "trade", 8.225, 1.0]
["2026-09-09T15:01:42.421957+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:43.559832+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:43.584261+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:44.350052+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:44.678585+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:44.679505+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:44.688185+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:45.347416+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:46.373072+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:46.389489+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:46.471908+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:46.636450+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:48.114273+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:48.134514+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:50.682829+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:50.753038+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:51.052695+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:51.824306+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:52.188994+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:54.115462+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:54.264216+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:55.758716+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:55.778712+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:01:56.623049+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:02:01.752889+00:00", "trade", 8.27, 7.0]
["2026-09-09T15:02:04.528381+00:00", "trade", 8.225, 1.0]
["2026-09-09T15:02:04.529917+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.529950+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.530187+00:00", "trade", 8.23, 28.0]
["2026-09-09T15:02:04.530189+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.530191+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:02:04.530237+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:02:04.530243+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:02:04.530271+00:00", "trade", 8.23, 49.0]
["2026-09-09T15:02:04.530441+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.530463+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:02:04.530485+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:02:04.530505+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:02:04.530550+00:00", "trade", 8.23, 80.0]
["2026-09-09T15:02:04.530562+00:00", "trade", 8.23, 200.0]
["2026-09-09T15:02:04.530563+00:00", "trade", 8.23, 15.0]
["2026-09-09T15:02:04.530563+00:00", "trade", 8.23, 2.0]
["2026-09-09T15:02:04.530600+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:02:04.530674+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.530737+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.530756+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.530767+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.530951+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531044+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531158+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531182+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531183+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531317+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531583+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.531624+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.532236+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.532372+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.532523+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533247+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533549+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533847+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:02:04.533858+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:02:04.533863+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:02:04.533866+00:00", "trade", 8.24, 32.0]
["2026-09-09T15:02:04.533866+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:02:04.533868+00:00", "trade", 8.24, 99.0]
["2026-09-09T15:02:04.533876+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533898+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533905+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533911+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533918+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533933+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533941+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533950+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:02:04.533950+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533953+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:02:04.533954+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:02:04.533957+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:02:04.533961+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:02:04.533968+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:02:04.534028+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534035+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534041+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534055+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534066+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534097+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534430+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.534437+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534783+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534816+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534826+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.534858+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.535261+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.535823+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.535991+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.536166+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.536674+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.543919+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.544721+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.544747+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.545075+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.545451+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.545506+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.545513+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.545913+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.546040+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:04.546214+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.546498+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:04.546680+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.548674+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:04.548695+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.548720+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.548740+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.548787+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.548794+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.548809+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.548847+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.549110+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.549254+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.549336+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:04.549418+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.549476+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.549525+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.549540+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.571606+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:02:04.572325+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.572332+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.579577+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.579628+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.583331+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.583338+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.583603+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.630797+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.634626+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.634855+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.635076+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.635111+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.635123+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.635276+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:04.635592+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:04.635706+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:06.643844+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:09.455228+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:10.015417+00:00", "trade", 8.2562, 18.0]
["2026-09-09T15:02:15.269908+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:16.273835+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.274312+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.275094+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:16.279471+00:00", "trade", 8.25, 47.0]
["2026-09-09T15:02:16.279667+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.279728+00:00", "trade", 8.25, 15.0]
["2026-09-09T15:02:16.279766+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.279941+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280148+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280155+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280163+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280195+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280444+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280495+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280582+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.280599+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280628+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280639+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280668+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280686+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280692+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280733+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.280749+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:02:16.280768+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:02:16.280813+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:02:16.280842+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:02:16.280910+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.281189+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.281215+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.281228+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.281247+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.281351+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.281364+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.281408+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.281457+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.282044+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.282065+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.283380+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.283788+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.283844+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.283899+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.283918+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.283939+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.284158+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.284218+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.284354+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.284365+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.285489+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.285523+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.285604+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.286075+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.286103+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:16.286122+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.354815+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.356232+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.376621+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.421761+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.527895+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.628806+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.727651+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:16.844763+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:17.220985+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:17.221714+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:19.811085+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:19.842619+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:20.297994+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:20.298764+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:25.422595+00:00", "trade", 8.2565, 2.0]
["2026-09-09T15:02:26.315149+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:26.458504+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:28.076794+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:28.511462+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:31.277675+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:31.659535+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:31.927798+00:00", "trade", 8.2565, 8.0]
["2026-09-09T15:02:32.199903+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:32.199927+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:32.199958+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:32.199978+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:39.891152+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:02:39.891271+00:00", "trade", 8.26, 4.0]
["2026-09-09T15:02:40.539568+00:00", "trade", 8.2493, 100.0]
["2026-09-09T15:02:40.738245+00:00", "trade", 8.2563, 9.0]
["2026-09-09T15:02:41.079850+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:41.079893+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:47.437659+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:47.438426+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:47.438981+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:47.439431+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:47.531073+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:47.943082+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:48.305218+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:48.375432+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:48.404340+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:48.473310+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:48.505313+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:48.691377+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:49.110054+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:49.154055+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:49.433721+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:50.753096+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:50.914963+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:50.916765+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:51.149590+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:51.437544+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:52.032047+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:02:54.546307+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:54.546308+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:02:54.546334+00:00", "trade", 8.25, 80.0]
["2026-09-09T15:02:54.546403+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:54.546470+00:00", "trade", 8.25, 54.0]
["2026-09-09T15:02:54.546509+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:54.546574+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.546762+00:00", "trade", 8.25, 20.0]
["2026-09-09T15:02:54.546825+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.546896+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.546903+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.547237+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.547287+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.547373+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.547500+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.548449+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.548890+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.556983+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.579400+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.579542+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.580446+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.580496+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.580857+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.581009+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.581535+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.582029+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.589500+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.646758+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:54.646814+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:54.647269+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:02:54.647742+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.648069+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:54.648145+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:02:54.672103+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.672665+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:54.673120+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:56.028115+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:56.420819+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:56.525843+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:56.599911+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:02:56.718136+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:00.471381+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:03:00.472344+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:00.472798+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:01.847525+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:03:01.848451+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:01.848927+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:03.984772+00:00", "trade", 8.2517, 8.0]
["2026-09-09T15:03:06.479362+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:06.480535+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:06.480916+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:15.312489+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:24.203311+00:00", "trade", 8.2388, 7.0]
["2026-09-09T15:03:38.902069+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:39.046140+00:00", "trade", 8.255, 1.0]
["2026-09-09T15:03:39.047075+00:00", "trade", 8.26, 26.0]
["2026-09-09T15:03:39.047077+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:03:39.047079+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:03:39.047080+00:00", "trade", 8.26, 30.0]
["2026-09-09T15:03:39.047082+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:03:39.047139+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:39.047146+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:03:39.047148+00:00", "trade", 8.26, 54.0]
["2026-09-09T15:03:39.047151+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:03:39.047152+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:39.047158+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:03:39.047159+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:39.047172+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:03:39.047217+00:00", "trade", 8.26, 24.0]
["2026-09-09T15:03:39.047254+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:03:39.047326+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047333+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047371+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047381+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047446+00:00", "trade", 8.26, 15.0]
["2026-09-09T15:03:39.047502+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047567+00:00", "trade", 8.26, 22.0]
["2026-09-09T15:03:39.047638+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047698+00:00", "trade", 8.26, 8.0]
["2026-09-09T15:03:39.047747+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.047858+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048034+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048084+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048143+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048151+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048461+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048495+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.048619+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:03:39.048832+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.048870+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.048894+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.048943+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.049126+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.049193+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.058293+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.068714+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.068981+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.069392+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.099903+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.147500+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.147538+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:03:39.147844+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.147910+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.147947+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.147955+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.148012+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.148034+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.148479+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.148513+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.148534+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.148953+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.148984+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149030+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149038+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149108+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149171+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149452+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149470+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149512+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149531+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149932+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149955+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.149995+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.150012+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.150142+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150405+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150429+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.150451+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150462+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150470+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150497+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.150515+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150526+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150586+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.150869+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.150914+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.150921+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.151351+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.151402+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.151837+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.151863+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.152288+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.152306+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.152316+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.152330+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.152492+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.152773+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.152797+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.153222+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.153699+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.153729+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.153808+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.154249+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.154438+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.154918+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.155384+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.156058+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.156112+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.156806+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.156936+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.157000+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.157166+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.168530+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.168588+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.168999+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.169161+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.169181+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.169386+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.169651+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.169957+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.169964+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.170008+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.170046+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.170625+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.179109+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.179221+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.179232+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.179373+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.179716+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.179769+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.179781+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.179829+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180237+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180283+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180291+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180302+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180322+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180350+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180379+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180391+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180427+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:03:39.180429+00:00", "quote", 8.25, 8.28]
["2026-09-09T15:03:39.180454+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180477+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180726+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180747+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180797+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.180807+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.181078+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.181160+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.181645+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.181658+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.181721+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182176+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182222+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182235+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182253+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182316+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182651+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182682+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182689+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182696+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182760+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182835+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182891+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.182898+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.183570+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.183679+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.183738+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.183820+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.183866+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.184404+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.184735+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.184795+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:39.185131+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.247606+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.680387+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.680443+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.680861+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.680883+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.680971+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681022+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681330+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681347+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681360+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681548+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681600+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:39.681879+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:40.792429+00:00", "trade", 8.275, 102.0]
["2026-09-09T15:03:40.794706+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:03:40.798042+00:00", "trade", 8.2738, 1.0]
["2026-09-09T15:03:40.799403+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:40.799431+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:41.792425+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:03:41.792713+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:41.792740+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:41.793406+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:43.434043+00:00", "trade", 8.2714, 1.0]
["2026-09-09T15:03:43.664173+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:43.968905+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:44.561994+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:44.562511+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:44.883334+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:44.883803+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:45.304680+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.760960+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.806780+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.807623+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.807684+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.808572+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.808589+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.809103+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.809103+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.809966+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.810557+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.811334+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.811402+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.811410+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.811796+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.812092+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.812726+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.821760+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:47.942670+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:49.172272+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:03:50.847097+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.583123+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.584982+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.585438+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.585461+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.585752+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.585910+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.586209+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.586362+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.586661+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.682895+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:04.683359+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.001420+00:00", "trade", 8.27, 19.0]
["2026-09-09T15:04:08.001424+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.001531+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.001589+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.001695+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.001758+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.001823+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.002260+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.004938+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.006067+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.400023+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:08.913674+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:09.385883+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:14.003161+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:04:14.816806+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:15.574560+00:00", "trade", 8.2581, 2.0]
["2026-09-09T15:04:19.069804+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:21.236270+00:00", "trade", 8.275, 82.0]
["2026-09-09T15:04:21.237344+00:00", "trade", 8.275, 34.0]
["2026-09-09T15:04:21.237482+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:21.237505+00:00", "trade", 8.275, 18.0]
["2026-09-09T15:04:24.438365+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:24.438803+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:24.438823+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:24.438835+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:25.053072+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:27.853841+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:27.855016+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:30.792106+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:04:30.792303+00:00", "trade", 8.275, 7.0]
["2026-09-09T15:04:30.792660+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:30.793114+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:32.122458+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:32.123216+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:34.607149+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:43.880800+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:50.852785+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:52.517230+00:00", "trade", 8.2602, 7.0]
["2026-09-09T15:04:54.554026+00:00", "trade", 8.2639, 14.0]
["2026-09-09T15:04:54.681511+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:58.755674+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:04:59.827407+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:00.431994+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.369783+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:05:01.369834+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.369857+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.370236+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.370371+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.370662+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.370718+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.370769+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.373085+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:01.373383+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:02.412116+00:00", "trade", 8.2525, 27.0]
["2026-09-09T15:05:05.675361+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:05.675409+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:05.677916+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:09.157896+00:00", "trade", 8.2525, 19.0]
["2026-09-09T15:05:10.029700+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:12.416074+00:00", "trade", 8.2525, 100.0]
["2026-09-09T15:05:12.416878+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:12.417333+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:12.418106+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:12.418564+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866226+00:00", "trade", 8.27, 29.0]
["2026-09-09T15:05:29.866228+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:05:29.866230+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:05:29.866231+00:00", "trade", 8.27, 8.0]
["2026-09-09T15:05:29.866234+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866259+00:00", "trade", 8.27, 92.0]
["2026-09-09T15:05:29.866262+00:00", "trade", 8.27, 92.0]
["2026-09-09T15:05:29.866275+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:05:29.866283+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866312+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866322+00:00", "trade", 8.27, 8.0]
["2026-09-09T15:05:29.866326+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866333+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866359+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:05:29.866633+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:05:29.866661+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:05:29.866662+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:05:29.866689+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:05:29.866724+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.866732+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.866769+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.866893+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.866935+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867059+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867147+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867303+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867325+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867377+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867475+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.867596+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.868089+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.868109+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.868537+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.869068+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.876776+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.877840+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.893044+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.904206+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.904682+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.904709+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.905135+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.905186+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.905211+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.905591+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.905641+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.924192+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.924742+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.925174+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:29.934156+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:30.344837+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:05:30.345285+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:05:30.345292+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:05:30.345345+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:30.345816+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:30.345856+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:31.368771+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:05:35.228821+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:36.549158+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:36.549363+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:36.549552+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:36.549896+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:36.550330+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:36.559315+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:37.019817+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:05:37.019878+00:00", "trade", 8.265, 2.0]
["2026-09-09T15:05:37.020678+00:00", "trade", 8.265, 10.0]
["2026-09-09T15:05:37.020906+00:00", "trade", 8.265, 6.0]
["2026-09-09T15:05:37.084937+00:00", "trade", 8.265, 24.0]
["2026-09-09T15:05:37.090274+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:05:37.091209+00:00", "trade", 8.265, 25.0]
["2026-09-09T15:05:42.005851+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:42.006545+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:42.006606+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:42.008174+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:42.009782+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:42.082737+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:42.083200+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:43.198857+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:43.325969+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:43.656088+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:43.678849+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:44.192370+00:00", "trade", 8.2553, 5.0]
["2026-09-09T15:05:51.933227+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:51.933922+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:51.933997+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:51.934787+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:53.107345+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:05:53.107349+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:53.107423+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:53.107454+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:53.107491+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:53.108089+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:05:53.982492+00:00", "trade", 8.2553, 20.0]
["2026-09-09T15:05:56.794969+00:00", "trade", 8.26, 15.0]
["2026-09-09T15:06:05.931115+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:05.935823+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:05.935848+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:05.937087+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:05.937487+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:08.002659+00:00", "trade", 8.2683, 2.0]
["2026-09-09T15:06:11.376505+00:00", "trade", 8.2681, 4.0]
["2026-09-09T15:06:11.682361+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:06:11.687404+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.687957+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.688365+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.688747+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.688788+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.689928+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.690081+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.691381+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.691520+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:11.692875+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:13.019030+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:14.471596+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.122960+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.484041+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.484153+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.484257+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.485756+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.485904+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:15.486951+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:24.128181+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:25.254231+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:25.254724+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:28.468929+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.871784+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.871810+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.873255+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.873656+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.876515+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.877895+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:30.886471+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.821623+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:06:31.827008+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:06:31.827147+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.827372+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.827449+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.827486+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.828626+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.828985+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:31.829180+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:32.906916+00:00", "trade", 8.265, 10.0]
["2026-09-09T15:06:35.384061+00:00", "trade", 8.27, 2.0]
["2026-09-09T15:06:35.384458+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:35.390640+00:00", "trade", 8.27, 12.0]
["2026-09-09T15:06:35.402890+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:06:35.407867+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:06:38.188246+00:00", "trade", 8.2676, 7.0]
["2026-09-09T15:06:40.579004+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:40.579449+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:40.580984+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:40.583223+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:40.583908+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:40.589071+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:40.589097+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:49.402531+00:00", "trade", 8.2676, 12.0]
["2026-09-09T15:06:56.804976+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:56.805384+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:56.805503+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:56.805504+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:56.817545+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:56.819549+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:06:56.827491+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:02.520663+00:00", "trade", 8.263, 20.0]
["2026-09-09T15:07:05.421226+00:00", "trade", 8.2687, 2.0]
["2026-09-09T15:07:09.121890+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:09.131842+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:10.566114+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:11.169700+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:12.650991+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:16.068173+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:31.364793+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:07:37.677464+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:07:39.914143+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:07:43.468466+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.468489+00:00", "trade", 8.27, 26.0]
["2026-09-09T15:07:43.468490+00:00", "trade", 8.27, 161.0]
["2026-09-09T15:07:43.468492+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:07:43.468493+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:07:43.468524+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.468530+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.468537+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.468551+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.468721+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.468761+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469036+00:00", "trade", 8.27, 17.0]
["2026-09-09T15:07:43.469048+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469050+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469051+00:00", "trade", 8.27, 53.0]
["2026-09-09T15:07:43.469053+00:00", "trade", 8.27, 11.0]
["2026-09-09T15:07:43.469053+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:07:43.469062+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.469069+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.469099+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.469122+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.469140+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.469153+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469155+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:07:43.469163+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469167+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469172+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:07:43.469189+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:07:43.469227+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:07:43.469235+00:00", "trade", 8.27, 70.0]
["2026-09-09T15:07:43.469253+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:07:43.469260+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469261+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:07:43.469283+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469344+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469442+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469519+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469574+00:00", "trade", 8.275, 14.0]
["2026-09-09T15:07:43.469663+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469784+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469794+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469836+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469890+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.469970+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.471621+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:43.540039+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:07:44.612725+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:44.615275+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:45.669230+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:45.713816+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:07:47.713127+00:00", "trade", 8.28, 7.0]
["2026-09-09T15:07:47.713234+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:47.713875+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:48.010466+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:52.006082+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:07:53.108827+00:00", "trade", 8.2701, 6.0]
["2026-09-09T15:07:53.110149+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:53.110281+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:53.110288+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:53.110602+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:07:56.498531+00:00", "trade", 8.2598, 110.0]
["2026-09-09T15:08:02.862702+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:02.863156+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:03.445152+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:08:05.422088+00:00", "trade", 8.2704, 2.0]
["2026-09-09T15:08:11.653354+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.658226+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.658289+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.658319+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.658708+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.658819+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.940364+00:00", "trade", 8.28, 16.0]
["2026-09-09T15:08:11.940380+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:11.940651+00:00", "trade", 8.28, 62.0]
["2026-09-09T15:08:11.940682+00:00", "trade", 8.28, 22.0]
["2026-09-09T15:08:11.940683+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:08:11.940752+00:00", "trade", 8.28, 78.0]
["2026-09-09T15:08:11.940753+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.940754+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.940819+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.940826+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.941109+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.941138+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.941145+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.941190+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.941402+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.941779+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.943684+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.944175+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.944199+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.944409+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.944559+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:08:11.945091+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.945536+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.945561+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.945676+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.945942+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.946191+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.946245+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.946874+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:11.955917+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.609370+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:08:12.609898+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.610406+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.610426+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.610864+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.610871+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.610892+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.610906+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.611349+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.611396+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.611828+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.611870+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.612321+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.612367+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.612809+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.612830+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.613299+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.613316+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.613795+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.613812+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.614285+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.614297+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.614778+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.614793+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.615267+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.615281+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.615763+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.615778+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.616251+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.616294+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.616737+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.616758+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.617226+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.617260+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.617718+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.617731+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.618212+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.618228+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.618698+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.618719+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.619195+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.619213+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.619703+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.620158+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.620195+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.621138+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.621177+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.621604+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.621669+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.622069+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.622158+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.622532+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.622641+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.623001+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.623125+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.623468+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.623612+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.623931+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.624092+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.624396+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.624579+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.624859+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.625068+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.625325+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.625559+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.625789+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.626081+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.626254+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.626565+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.626719+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.627064+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.627183+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.627546+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.627648+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.628028+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.628046+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.628523+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.628544+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.629024+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.629069+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.629507+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.629531+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.629986+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:12.630006+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.001549+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.555265+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.555307+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.555932+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.556379+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.556390+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:13.565300+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:15.337072+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:15.877514+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:15.877654+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:15.878841+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:16.331563+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:16.341496+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:16.341951+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:20.419660+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:20.419668+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:23.178940+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:23.179401+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:31.002349+00:00", "trade", 8.2713, 6.0]
["2026-09-09T15:08:42.755301+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:08:42.755302+00:00", "trade", 8.28, 76.0]
["2026-09-09T15:08:42.755323+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:08:42.755345+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755352+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755359+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755416+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755571+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755578+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755584+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755599+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:08:42.755602+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:08:42.755605+00:00", "trade", 8.28, 10.0]
["2026-09-09T15:08:42.755718+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:08:42.755879+00:00", "trade", 8.28, 7.0]
["2026-09-09T15:08:42.755946+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.756095+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.756102+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.756191+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.756220+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.756259+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.756610+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.757965+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.758021+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.758490+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.758951+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.758975+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.758982+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.759595+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.760475+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.760854+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.760940+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.761444+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.761468+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.761902+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.761951+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.761977+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.762354+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.762727+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.762810+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.762913+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.762938+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.763258+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.763309+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.763851+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.764226+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.764315+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.764801+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.764826+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.765257+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.765307+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.765334+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.765710+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.766043+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.766129+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.766638+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.766663+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.767097+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.767148+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.767175+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.767547+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.767921+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.768002+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.768495+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.768520+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:42.786493+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.282572+00:00", "trade", 8.275, 1300.0]
["2026-09-09T15:08:43.690034+00:00", "trade", 8.275, 50.0]
["2026-09-09T15:08:43.690548+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:08:43.690579+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:08:43.690590+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:08:43.690966+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:08:43.694519+00:00", "trade", 8.27, 26.0]
["2026-09-09T15:08:43.694521+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:08:43.694522+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:08:43.694524+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:08:43.694556+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694563+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694576+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694583+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694630+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694766+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694773+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:08:43.694797+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:08:43.694802+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:08:43.694804+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:08:43.694813+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:08:43.694921+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:08:43.694993+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695027+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695160+00:00", "trade", 8.26, 22.0]
["2026-09-09T15:08:43.695169+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695179+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695220+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695228+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695236+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695260+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:08:43.695260+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695328+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695379+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695638+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695645+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695663+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695740+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:43.695743+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:43.695743+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695763+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.695767+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:43.695772+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:43.695877+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696069+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696077+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696435+00:00", "trade", 8.275, 200.0]
["2026-09-09T15:08:43.696524+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696705+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696902+00:00", "trade", 8.26, 67.0]
["2026-09-09T15:08:43.696904+00:00", "trade", 8.26, 22.0]
["2026-09-09T15:08:43.696905+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:43.696906+00:00", "trade", 8.26, 11.0]
["2026-09-09T15:08:43.696917+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696930+00:00", "trade", 8.26, 89.0]
["2026-09-09T15:08:43.696969+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.696982+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.697001+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.697225+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.697267+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.697286+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:43.697346+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:43.697347+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:43.697420+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.697443+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.697471+00:00", "trade", 8.26, 20.0]
["2026-09-09T15:08:43.697659+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.697666+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.697672+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.698099+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.698109+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.698120+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.698167+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.698337+00:00", "trade", 8.275, 200.0]
["2026-09-09T15:08:43.699101+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.699318+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.699875+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:08:43.699935+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.700671+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.702974+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.706229+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.710952+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.718148+00:00", "trade", 8.265, 9.0]
["2026-09-09T15:08:43.718157+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:08:43.719136+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:43.794650+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:48.475388+00:00", "trade", 8.2628, 10.0]
["2026-09-09T15:08:48.479794+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:08:48.480381+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:48.480852+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.030633+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:08:49.031413+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.031559+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:08:49.032126+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.032578+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.032633+00:00", "trade", 8.26, 67.0]
["2026-09-09T15:08:49.032634+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:08:49.032636+00:00", "trade", 8.26, 22.0]
["2026-09-09T15:08:49.032653+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:49.032668+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.032675+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.032682+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.032689+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.032743+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.033015+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.033027+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.033080+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:08:49.033187+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:08:49.033188+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:49.033212+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:49.033259+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033409+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033441+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033448+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033459+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033476+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033483+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033547+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033553+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033801+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033867+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.033948+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.034090+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.034136+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.034178+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.034234+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:08:49.034235+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.034685+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.034692+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.035108+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:08:49.035183+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.035201+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:08:49.035650+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.036127+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.036386+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.036612+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.036850+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.037100+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.037312+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.037425+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.038176+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.074119+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.075059+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.134309+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:49.135231+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.135713+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.135733+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.135855+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.136194+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.137456+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.137739+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.137832+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:49.138070+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:49.138367+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.138838+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:49.404655+00:00", "trade", 8.2701, 14.0]
["2026-09-09T15:08:50.010259+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.010348+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.011355+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.011383+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.011624+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:08:50.012141+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.012153+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.012613+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.012925+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.012995+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013039+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013069+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013083+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013086+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013096+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013114+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013192+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013438+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013447+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013580+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013629+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013637+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013912+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.013931+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014128+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014146+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014183+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014414+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014434+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014601+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014661+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014907+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.014922+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015087+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015135+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015394+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015410+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015577+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015634+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015886+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.015897+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016073+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016140+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016378+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016389+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016559+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016612+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016867+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.016886+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017046+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017089+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017353+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017371+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017542+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017554+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017839+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.017855+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018047+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018053+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018328+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018340+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018520+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018537+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018817+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.018869+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019006+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019025+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019301+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019331+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019491+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019508+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019792+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019839+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019976+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.019999+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020274+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020300+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020463+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020476+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020718+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020755+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020776+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020956+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.020973+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021282+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021289+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021447+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021465+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021784+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021803+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021933+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.021951+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.022273+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.022288+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.022425+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:50.022438+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:51.001388+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:51.503497+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:51.604703+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.392561+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.402493+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.402947+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.700351+00:00", "trade", 8.255, 800.0]
["2026-09-09T15:08:52.722019+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:08:52.722021+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:08:52.722022+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:08:52.722068+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.722075+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.722270+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:08:52.722461+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:08:52.722532+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.722568+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.722600+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.722653+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.722701+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.722921+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.723176+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.723184+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.723689+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724071+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724547+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724554+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724594+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724605+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724612+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.724655+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733054+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733100+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733108+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733477+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733522+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733676+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.733735+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.734106+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.759650+00:00", "trade", 8.25, 6.0]
["2026-09-09T15:08:52.759742+00:00", "trade", 8.24, 32.0]
["2026-09-09T15:08:52.759762+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:08:52.759770+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.759777+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.759791+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760012+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760019+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760026+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760033+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:08:52.760034+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:08:52.760034+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760038+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:08:52.760039+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:08:52.760041+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760233+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760314+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:08:52.760324+00:00", "trade", 8.24, 592.0]
["2026-09-09T15:08:52.760327+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760330+00:00", "trade", 8.24, 3508.0]
["2026-09-09T15:08:52.760335+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:08:52.760335+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:08:52.760459+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:08:52.760487+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.760507+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.760550+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.760593+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.760673+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.760941+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.760998+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.761084+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.761482+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.761620+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.762298+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.762364+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.762853+00:00", "trade", 8.23, 592.0]
["2026-09-09T15:08:52.762941+00:00", "trade", 8.23, 3508.0]
["2026-09-09T15:08:52.763781+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.764126+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:52.770625+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:53.223838+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:55.112216+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:55.113187+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:55.113821+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:55.119850+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:55.129790+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:57.691184+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:57.691240+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:57.691657+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:08:57.701119+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.638604+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.638877+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.638985+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:03.639451+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:03.639484+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.639689+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.639696+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.639853+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:09:03.639950+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.640145+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.640169+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.640224+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.640231+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.640428+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.640696+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:03.774097+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.484944+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.485046+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:04.485156+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:04.485394+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:04.485492+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.485748+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.485833+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:04.485989+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.486299+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.486522+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.486804+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:04.556244+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:09:05.432095+00:00", "trade", 8.248, 2.0]
["2026-09-09T15:09:26.152951+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:28.589962+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:28.590016+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:29.074296+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:31.001337+00:00", "trade", 8.2503, 12.0]
["2026-09-09T15:09:31.001449+00:00", "trade", 8.2503, 8.0]
["2026-09-09T15:09:32.888668+00:00", "trade", 8.24, 30.0]
["2026-09-09T15:09:32.888669+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:09:32.888715+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:32.888722+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:32.888777+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:32.888922+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:32.888930+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:32.888954+00:00", "trade", 8.24, 12.0]
["2026-09-09T15:09:32.888955+00:00", "trade", 8.24, 18.0]
["2026-09-09T15:09:32.889092+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:09:32.889239+00:00", "trade", 8.24, 57.0]
["2026-09-09T15:09:32.889240+00:00", "trade", 8.24, 80.0]
["2026-09-09T15:09:32.889241+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:32.889305+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:09:32.889312+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889326+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889414+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889458+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889494+00:00", "quote", 8.24, 8.24]
["2026-09-09T15:09:32.889550+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:09:32.889550+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889570+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889587+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889667+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889670+00:00", "trade", 8.25, 26.0]
["2026-09-09T15:09:32.889674+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889681+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889695+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889709+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889715+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889729+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889754+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889775+00:00", "trade", 8.25, 200.0]
["2026-09-09T15:09:32.889776+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:09:32.889918+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.890014+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.890090+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:09:32.890155+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.890172+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.890180+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.890249+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.890447+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.890458+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.890458+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.890489+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.890752+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:09:32.890895+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.890896+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.890983+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.891161+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891245+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891258+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891318+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891382+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891411+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891514+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891581+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891613+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891680+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.891838+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.892058+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.892208+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.892280+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.892304+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.892657+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.892782+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.893120+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.893273+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.893391+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.908976+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:09:32.926549+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.926563+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927002+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927009+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927032+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927054+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927481+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927503+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927970+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.927987+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.928421+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.928430+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.928458+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.928475+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.928903+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.928919+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.929388+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.929407+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.929655+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.929681+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.930374+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.930411+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.930650+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.930703+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.940367+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.940834+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.991571+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.991962+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.992233+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.992419+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:09:32.992490+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:32.992960+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:33.000204+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:09:33.015144+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:36.171031+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:36.171097+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:36.171203+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:36.172885+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:36.173023+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:36.313717+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.030606+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:09:38.031066+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:09:38.031199+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.031845+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.031885+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.031915+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.031939+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032322+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032341+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032409+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032416+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032818+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032871+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032911+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.032935+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033307+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033333+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033405+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033422+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033801+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033823+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.033929+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034102+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034253+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034276+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034303+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034318+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034422+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034592+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034608+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:38.034875+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:42.528451+00:00", "trade", 8.255, 14.0]
["2026-09-09T15:09:42.580127+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:42.891653+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:46.394101+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:46.394164+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:46.394935+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:46.440393+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:46.841042+00:00", "trade", 8.2587, 26.0]
["2026-09-09T15:09:48.053030+00:00", "trade", 8.251, 5.0]
["2026-09-09T15:09:51.368024+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:51.792704+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:52.538492+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:53.515344+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:09:58.301247+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:00.540697+00:00", "trade", 8.2527, 16.0]
["2026-09-09T15:10:01.030570+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:04.303063+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:05.369329+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:07.274601+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:07.552620+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:11.970982+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:12.078821+00:00", "trade", 8.2502, 14.0]
["2026-09-09T15:10:14.129628+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:23.109718+00:00", "trade", 8.2474, 11.0]
["2026-09-09T15:10:25.230826+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:26.391512+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:28.530447+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.045154+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.045611+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.046971+00:00", "trade", 8.255, 200.0]
["2026-09-09T15:10:34.046972+00:00", "trade", 8.25, 26.0]
["2026-09-09T15:10:34.046974+00:00", "trade", 8.25, 9.0]
["2026-09-09T15:10:34.046979+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047007+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047014+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047065+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047067+00:00", "trade", 8.25, 191.0]
["2026-09-09T15:10:34.047086+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047100+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047101+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:34.047106+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047113+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047134+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047171+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047317+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.047416+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:34.047420+00:00", "trade", 8.25, 7.0]
["2026-09-09T15:10:34.047423+00:00", "trade", 8.25, 8.0]
["2026-09-09T15:10:34.047425+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:10:34.047488+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047497+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047597+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047633+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047730+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047767+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047785+00:00", "trade", 8.25, 25.0]
["2026-09-09T15:10:34.047789+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047808+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047879+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047900+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.047953+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048062+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048228+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048451+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048482+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048505+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048587+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048614+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048730+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.048743+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.049014+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.091803+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.094153+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.194789+00:00", "trade", 8.25, 13.0]
["2026-09-09T15:10:34.195105+00:00", "trade", 8.25, 26.0]
["2026-09-09T15:10:34.195106+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:34.195138+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.195145+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.195151+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.195158+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.195165+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:34.195175+00:00", "trade", 8.25, 46.0]
["2026-09-09T15:10:34.195409+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:10:34.195473+00:00", "trade", 8.25, 58.0]
["2026-09-09T15:10:34.195479+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195488+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195502+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195633+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195639+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195660+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195713+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195841+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195890+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195954+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195956+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.195986+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.196028+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:34.196194+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.196354+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.196409+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.196439+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.197070+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.199203+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.201852+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.201853+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:34.201919+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.201944+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.202320+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.202828+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.206232+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.206256+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.206940+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.206995+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.226501+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:34.245664+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.295229+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.295286+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:34.295802+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:35.740698+00:00", "trade", 8.2477, 6.0]
["2026-09-09T15:10:39.675456+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.675464+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.684276+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.685150+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.685193+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.685225+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.685274+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:39.685758+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.432473+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.433087+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.433271+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.433509+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.433835+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.636069+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.636146+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.636200+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:43.638770+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.163062+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.163233+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.163343+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.173251+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.173258+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.173481+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:10:49.173503+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:10:49.173525+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.173641+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:10:49.173642+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:49.173642+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:10:49.173710+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:10:49.173807+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:10:49.173873+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.173901+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.174283+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.174301+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.174536+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.174841+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.174849+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.175295+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.175528+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.175567+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.175756+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.175981+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.176359+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.176812+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.214551+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.224501+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:49.405802+00:00", "trade", 8.2398, 14.0]
["2026-09-09T15:10:53.711371+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:53.711838+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:53.713354+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:53.715799+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:10:53.716251+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:10:53.716257+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:10:53.716265+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:10:53.716286+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:10:53.716590+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:10:53.716717+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:53.717172+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:53.717646+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:56.430732+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:56.432622+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:57.606567+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:57.607665+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:10:57.717952+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:02.779267+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:02.779547+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:02.779745+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:02.780206+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:03.984391+00:00", "trade", 8.2517, 400.0]
["2026-09-09T15:11:03.984959+00:00", "trade", 8.2517, 400.0]
["2026-09-09T15:11:05.351438+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:05.351868+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:05.351888+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:05.351927+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:05.352387+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:05.434563+00:00", "trade", 8.249, 2.0]
["2026-09-09T15:11:07.255628+00:00", "trade", 8.24, 30.0]
["2026-09-09T15:11:07.255639+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:07.255665+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:07.255668+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:07.255675+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:07.255793+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:07.255943+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:07.256009+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.256057+00:00", "quote", 8.24, 8.24]
["2026-09-09T15:11:07.256118+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:07.256127+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.256280+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.256408+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.256416+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.256501+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.256757+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.257272+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.257304+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.257323+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.257921+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.259193+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:07.294577+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:08.262435+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:08.869301+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:08.991964+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:10.904774+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:10.904801+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:11.553462+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:12.572315+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:12.572421+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:12.572798+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:12.572817+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:12.573136+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:12.573253+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:12.573573+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:12.621242+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:12.704781+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:11:14.981356+00:00", "trade", 8.2387, 2.0]
["2026-09-09T15:11:18.221763+00:00", "trade", 8.23, 1.0]
["2026-09-09T15:11:18.221795+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.221810+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.222489+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.222545+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.222590+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:18.222664+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:18.222938+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:18.222977+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223044+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223073+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223093+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223401+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223410+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223422+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.223574+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.224103+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.225871+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:18.288029+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.607339+00:00", "trade", 8.24, 3.0]
["2026-09-09T15:11:19.607722+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.607804+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.607822+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.607830+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.608152+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.608193+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.608273+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.608326+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.608343+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.608387+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.608594+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.608681+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.608699+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:19.609556+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.619880+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.623434+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.623487+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.623497+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.623514+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.623529+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.624309+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.624517+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.668157+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.669112+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.670628+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:19.678113+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:20.367409+00:00", "trade", 8.23, 200.0]
["2026-09-09T15:11:20.372045+00:00", "trade", 8.23, 28.0]
["2026-09-09T15:11:20.372060+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:11:20.372063+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:11:20.372097+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:20.372117+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:20.372381+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.372861+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373212+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373212+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373237+00:00", "trade", 8.24, 32.0]
["2026-09-09T15:11:20.373239+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373240+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:11:20.373241+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373244+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:11:20.373245+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373251+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373257+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373291+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373299+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373305+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373309+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373312+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373318+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373324+00:00", "trade", 8.24, 51.0]
["2026-09-09T15:11:20.373326+00:00", "trade", 8.24, 56.0]
["2026-09-09T15:11:20.373327+00:00", "trade", 8.24, 10.0]
["2026-09-09T15:11:20.373328+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373331+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373334+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:11:20.373336+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373336+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:11:20.373340+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373347+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373354+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373356+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:20.373361+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373380+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:20.373471+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:20.373484+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:20.373512+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:20.373533+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:20.373541+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373562+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373571+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373680+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373697+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373714+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373843+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373863+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:11:20.373865+00:00", "trade", 8.25, 80.0]
["2026-09-09T15:11:20.373872+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373880+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373883+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373890+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.373890+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373896+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373903+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373911+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.373942+00:00", "trade", 8.25, 97.0]
["2026-09-09T15:11:20.373951+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.373990+00:00", "trade", 8.2376, 20.0]
["2026-09-09T15:11:20.374030+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.374030+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.374126+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.374134+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.374164+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.374231+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.374251+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.374252+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.374253+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.374253+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.374254+00:00", "trade", 8.25, 17.0]
["2026-09-09T15:11:20.374370+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:11:20.374387+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:11:20.374395+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.374433+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:11:20.374457+00:00", "quote", 8.25, 8.25]
["2026-09-09T15:11:20.374652+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.374670+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375009+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375036+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375064+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375157+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375164+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.375191+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375532+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375607+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.375915+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.376841+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.377240+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.377625+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.377693+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378140+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378170+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378370+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378378+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378392+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378824+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378859+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.378920+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.379292+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.379358+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.379626+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.379726+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.380209+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.380216+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.380272+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.380303+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.380971+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.380991+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.381422+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.381435+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.383268+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.384770+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.386007+00:00", "trade", 8.24, 30.0]
["2026-09-09T15:11:20.386701+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:11:20.386719+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.386722+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:11:20.386734+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.386749+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.386756+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.386763+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.386770+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:11:20.387074+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:11:20.387145+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.387165+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.387389+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.387455+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.387551+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.387893+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.388180+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.388194+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.388226+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.388337+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.389318+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.391777+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.591021+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.591115+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:11:20.591430+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.591485+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.591493+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:20.600963+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.306857+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.307375+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.307809+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.316797+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.396652+00:00", "trade", 8.2489, 20.0]
["2026-09-09T15:11:21.401472+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.401903+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.402311+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.402764+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:21.411410+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:24.255941+00:00", "trade", 8.2489, 1.0]
["2026-09-09T15:11:24.686877+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:24.687337+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:26.250149+00:00", "trade", 8.2451, 7.0]
["2026-09-09T15:11:30.375936+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:30.375950+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:30.376396+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:30.376407+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:35.666794+00:00", "trade", 8.248, 100.0]
["2026-09-09T15:11:35.708401+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:35.708857+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:35.708873+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:36.518500+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:36.518970+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:43.962740+00:00", "trade", 8.242, 1000.0]
["2026-09-09T15:11:43.963358+00:00", "trade", 8.2457, 30.0]
["2026-09-09T15:11:44.002947+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:11:44.002948+00:00", "trade", 8.24, 32.0]
["2026-09-09T15:11:44.002950+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:44.002951+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:44.002975+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:44.002997+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:44.003004+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:44.003011+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:11:44.003294+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:11:44.003322+00:00", "trade", 8.24, 8.0]
["2026-09-09T15:11:44.003362+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:44.003427+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003449+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003473+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003480+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003586+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003600+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003639+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003673+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003786+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003826+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.003981+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004147+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004256+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004298+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004352+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004439+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004735+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004750+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004761+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004803+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.004876+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:11:44.005039+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005083+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005090+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005140+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005509+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005686+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005740+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.005760+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.006146+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.006594+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.008711+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.013689+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.013797+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.014248+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.015189+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:44.102976+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:45.626344+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:45.626817+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:45.626843+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:45.626888+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:45.627300+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:47.172203+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:48.694272+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:48.694423+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:48.694840+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:48.694858+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:48.694955+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:11:50.096669+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:50.097160+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:50.097203+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:50.097596+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:52.515857+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:52.516313+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:52.526852+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:52.527311+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:56.939722+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:56.940237+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:56.940258+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:56.941160+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:11:56.950186+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:13.964398+00:00", "trade", 8.2409, 6.0]
["2026-09-09T15:12:17.495681+00:00", "trade", 8.2423, 1.0]
["2026-09-09T15:12:23.110850+00:00", "trade", 8.2444, 23.0]
["2026-09-09T15:12:23.112173+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:27.819506+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:12:28.801000+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:28.817393+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:28.820414+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:28.843193+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:28.844060+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:28.854605+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:28.854946+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:29.451851+00:00", "trade", 8.2442, 6.0]
["2026-09-09T15:12:29.757104+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.545166+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.547786+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.550044+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.553693+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.555125+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.557052+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.557737+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.558238+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:31.558530+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:32.328773+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:33.889878+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:34.417279+00:00", "trade", 8.2416, 1.0]
["2026-09-09T15:12:35.959147+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:37.758320+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:39.574232+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:12:40.621827+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:40.625707+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:41.561805+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:43.995031+00:00", "trade", 8.2497, 34.0]
["2026-09-09T15:12:44.732643+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:12:56.999180+00:00", "trade", 8.2497, 14.0]
["2026-09-09T15:13:05.421693+00:00", "trade", 8.2422, 2.0]
["2026-09-09T15:13:06.655510+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:10.618530+00:00", "trade", 8.2497, 11.0]
["2026-09-09T15:13:15.465934+00:00", "trade", 8.2423, 6.0]
["2026-09-09T15:13:26.758063+00:00", "trade", 8.2497, 10.0]
["2026-09-09T15:13:28.017090+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:28.017540+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:28.017549+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:28.072447+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:28.072904+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:42.800489+00:00", "trade", 8.2493, 10.0]
["2026-09-09T15:13:43.076727+00:00", "trade", 8.235, 80.0]
["2026-09-09T15:13:43.077706+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:43.078158+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:43.081155+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:13:45.792829+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:45.793294+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:45.964793+00:00", "trade", 8.2395, 6.0]
["2026-09-09T15:13:49.737361+00:00", "trade", 8.2402, 5.0]
["2026-09-09T15:13:49.738597+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:49.968486+00:00", "trade", 8.2395, 6.0]
["2026-09-09T15:13:56.724785+00:00", "trade", 8.235, 9.0]
["2026-09-09T15:13:56.728121+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:13:59.093776+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:14:04.308326+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:14:09.996915+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.996997+00:00", "trade", 8.24, 39.0]
["2026-09-09T15:14:09.996999+00:00", "trade", 8.24, 32.0]
["2026-09-09T15:14:09.997000+00:00", "trade", 8.24, 70.0]
["2026-09-09T15:14:09.997001+00:00", "trade", 8.24, 10.0]
["2026-09-09T15:14:09.997005+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997005+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:14:09.997008+00:00", "trade", 8.24, 2.0]
["2026-09-09T15:14:09.997008+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997014+00:00", "trade", 8.24, 4.0]
["2026-09-09T15:14:09.997014+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997016+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997016+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997022+00:00", "trade", 8.24, 5.0]
["2026-09-09T15:14:09.997022+00:00", "trade", 8.24, 2.0]
["2026-09-09T15:14:09.997023+00:00", "trade", 8.24, 2.0]
["2026-09-09T15:14:09.997024+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997029+00:00", "trade", 8.24, 1.0]
["2026-09-09T15:14:09.997029+00:00", "trade", 8.24, 2.0]
["2026-09-09T15:14:09.997030+00:00", "trade", 8.24, 2.0]
["2026-09-09T15:14:09.997096+00:00", "trade", 8.24, 35.0]
["2026-09-09T15:14:09.997169+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:14:09.997175+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:14:09.997189+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:14:09.997280+00:00", "trade", 8.24, 52.0]
["2026-09-09T15:14:09.997331+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:14:09.997561+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:14:09.997562+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:14:09.997563+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:09.997635+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.997641+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.997663+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.997703+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.997743+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.997806+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.998051+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.998077+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.998097+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.998144+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.998233+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.998379+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:09.998608+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.998746+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.998757+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.999047+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.999054+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:09.999495+00:00", "trade", 8.24, 30.0]
["2026-09-09T15:14:10.005621+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:10.005718+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:10.097261+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.072365+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.072392+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.072872+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.082491+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:14:11.114860+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:14:11.132724+00:00", "trade", 8.25, 4.0]
["2026-09-09T15:14:11.132749+00:00", "trade", 8.25, 26.0]
["2026-09-09T15:14:11.132750+00:00", "trade", 8.25, 28.0]
["2026-09-09T15:14:11.132771+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:11.133466+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:14:11.133506+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:11.133563+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:11.134029+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:11.134140+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:14:11.134419+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:11.135074+00:00", "trade", 8.25, 50.0]
["2026-09-09T15:14:11.135099+00:00", "trade", 8.25, 50.0]
["2026-09-09T15:14:11.135099+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.135100+00:00", "trade", 8.25, 50.0]
["2026-09-09T15:14:11.135102+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:14:11.135107+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.135129+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135135+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135142+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135163+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135170+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135405+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135678+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135684+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135732+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.135935+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136091+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136145+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136155+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136181+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136188+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136461+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136707+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.136856+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.137773+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.140140+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.140711+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.167870+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.167915+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.168412+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.234951+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.235001+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.235479+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.236039+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.236821+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.236993+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237052+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237262+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237444+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237486+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237491+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237545+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.237966+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.237999+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.238052+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:11.238056+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:11.238205+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.018147+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.019111+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.019360+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.019417+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.019463+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.019983+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:12.556950+00:00", "trade", 8.2443, 12.0]
["2026-09-09T15:14:14.177283+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.177347+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.178018+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.684068+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.684096+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.684831+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.684864+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.685219+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.685292+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.685325+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.685592+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.685656+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:14:14.685703+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.685768+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.685818+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.685978+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.686165+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.686410+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.686468+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:14.686823+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.689232+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.691465+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.691915+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.691977+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:14.693335+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:15.020633+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:15.254290+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:15.254798+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:15.255230+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:15.255410+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.493104+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.493615+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.493760+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.493945+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.494065+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.494075+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.494120+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.494150+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.494189+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.494897+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.495322+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.495447+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.496168+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.496428+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.509145+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.525912+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.660111+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.660576+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.660662+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.660690+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.661032+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.661178+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.661234+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.661325+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.661487+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.661501+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.661554+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.661660+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.661709+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.661748+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.661790+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.661964+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662050+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.662106+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.662111+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.662147+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.662189+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.662244+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662310+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662375+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662402+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662404+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662414+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662465+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.662501+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.662602+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.763423+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:14:17.763509+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.763637+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.763870+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.763974+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764003+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764087+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764094+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764131+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764179+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764277+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764439+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764472+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764480+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764498+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764507+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764559+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764595+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764688+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764721+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764759+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.764916+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764933+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:17.764988+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:14:17.765032+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.765220+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.765226+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:17.765509+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.765678+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.765691+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.765710+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.765727+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.765960+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.765988+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.766147+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.766169+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.766193+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.766206+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.766480+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:17.779621+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:14:17.793452+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:14:18.100524+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:18.100977+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:18.101050+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:14:18.101075+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.101430+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.101526+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.101582+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.101599+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.101879+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.101890+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.101919+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102001+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102035+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102094+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102394+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102456+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102484+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102490+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102546+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102659+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102723+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.102730+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103022+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103047+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103119+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103200+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103257+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103530+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103601+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103706+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.103725+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104025+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104072+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104179+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104307+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104538+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104608+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104723+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.104840+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105042+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105081+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105257+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105306+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105521+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105543+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105736+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.105813+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106008+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106027+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106223+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106293+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106501+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106522+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106715+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106757+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.106993+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107007+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107200+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107221+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107486+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107500+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107688+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107702+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.107983+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108019+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108173+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108199+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108515+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108632+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108691+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.108700+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109059+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109073+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109208+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109227+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109571+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109616+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109724+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.109757+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110107+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110126+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110240+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110254+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110611+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110619+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110714+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.110741+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.111156+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.760643+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.761101+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:14:18.761104+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.761126+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:18.761187+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.761644+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:18.763905+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:14:19.203385+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.203546+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.203690+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.203810+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.204157+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:19.204322+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:19.204353+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:19.204366+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:19.204621+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:19.204686+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.204859+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205083+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205187+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205189+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205251+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205279+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205460+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205578+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.205764+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.206330+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.206463+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.207145+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.207473+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.207904+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.208815+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.208833+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.618545+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:14:19.619604+00:00", "trade", 8.245, 10.0]
["2026-09-09T15:14:19.620189+00:00", "trade", 8.245, 16.0]
["2026-09-09T15:14:19.620458+00:00", "trade", 8.245, 20.0]
["2026-09-09T15:14:19.627269+00:00", "trade", 8.25, 50.0]
["2026-09-09T15:14:19.627270+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:14:19.627290+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:14:19.627315+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.627607+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:14:19.627652+00:00", "trade", 8.25, 53.0]
["2026-09-09T15:14:19.627688+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:14:19.627944+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:19.628002+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:19.628160+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:19.628221+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:19.628228+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:19.628483+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:19.632011+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:20.792791+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:20.793306+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:20.793338+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:20.794215+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:20.802721+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:20.803173+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:21.657251+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:21.657706+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:23.111802+00:00", "trade", 8.2454, 12.0]
["2026-09-09T15:14:23.649729+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:24.450880+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:27.761080+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:27.771009+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:27.771469+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:27.771490+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:28.055089+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:28.457144+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:31.321517+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:31.321973+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:31.369729+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:31.505976+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:31.835379+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:31.835839+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:33.769310+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:33.769821+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:33.769905+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:33.770722+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:33.779260+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:33.779720+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:38.514435+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:38.514441+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:38.514449+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:39.604490+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:14:39.604891+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:39.604964+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:39.609337+00:00", "trade", 8.255, 1.0]
["2026-09-09T15:14:43.510349+00:00", "trade", 8.2458, 6.0]
["2026-09-09T15:14:55.420462+00:00", "trade", 8.2458, 2.0]
["2026-09-09T15:14:56.343113+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:56.343567+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:56.344630+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:56.381382+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:56.381387+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:14:56.381390+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:14:56.381391+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:56.381431+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:14:56.381475+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:56.381500+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:56.381573+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.381652+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:56.381685+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.381698+00:00", "trade", 8.26, 55.0]
["2026-09-09T15:14:56.381724+00:00", "trade", 8.26, 11.0]
["2026-09-09T15:14:56.381747+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:14:56.381839+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.381880+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.381888+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.381988+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382041+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382129+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382149+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382253+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382349+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382358+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382605+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382786+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.382956+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.383328+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.383361+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.383423+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.383882+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.383905+00:00", "trade", 8.26, 2.0]
["2026-09-09T15:14:56.383982+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.384191+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.384532+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.384567+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.384688+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.384736+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.384951+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.385243+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.385427+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.385986+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.387935+00:00", "trade", 8.2699, 33.0]
["2026-09-09T15:14:56.387980+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:14:56.388035+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.388335+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.388384+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.388906+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.391311+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.392747+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.393186+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:56.394139+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.853883+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:14:58.854856+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.005693+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.006469+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.006486+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.006494+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.006990+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.785185+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:02.901564+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:03.564988+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:03.582611+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:03.697582+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:03.859273+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:03.931809+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:04.833956+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:04.834087+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:04.834421+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:04.834604+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:04.835051+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:04.836143+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:06.532114+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:06.538662+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:06.996835+00:00", "trade", 8.2491, 18.0]
["2026-09-09T15:15:07.026429+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:15.466290+00:00", "trade", 8.2482, 16.0]
["2026-09-09T15:15:15.595235+00:00", "trade", 8.249, 60.0]
["2026-09-09T15:15:24.397648+00:00", "trade", 8.2457, 1.0]
["2026-09-09T15:15:26.220090+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:26.243930+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:27.282156+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:27.282410+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:27.282576+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:27.282593+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:27.282681+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:27.283148+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:27.283622+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:27.618893+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:28.117439+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:28.335248+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:28.633499+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:28.843001+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:29.792720+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:29.792990+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:29.793192+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:29.793460+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:29.793911+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:29.793936+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:30.632017+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:30.632265+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:30.632448+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:30.632472+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:30.632515+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:30.632977+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:30.633455+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:33.206783+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:33.208491+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:33.272391+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:33.273132+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:33.273424+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:33.273545+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:34.308423+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:15:34.464172+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:15:34.464217+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:34.464224+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:34.464414+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:34.464421+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:34.464436+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:15:34.464452+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:15:34.464471+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:15:34.464594+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464653+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464708+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:15:34.464708+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464711+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:15:34.464715+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464721+00:00", "trade", 8.27, 59.0]
["2026-09-09T15:15:34.464728+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:15:34.464744+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464871+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464954+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.464983+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:34.465027+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:34.465369+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:34.465423+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:34.465474+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:34.465585+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.469663+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.469730+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.470015+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.470040+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.473300+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.474584+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.480475+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.481160+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.485153+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.485405+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:34.500154+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:36.346445+00:00", "trade", 8.2516, 6.0]
["2026-09-09T15:15:37.513237+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:39.456814+00:00", "trade", 8.2489, 12.0]
["2026-09-09T15:15:45.168273+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:15:45.168275+00:00", "trade", 8.27, 15.0]
["2026-09-09T15:15:45.168301+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.168311+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:15:45.168318+00:00", "trade", 8.27, 35.0]
["2026-09-09T15:15:45.168319+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:15:45.168320+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:15:45.168328+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.168690+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.168712+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.168936+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.169607+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.172603+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:15:45.173065+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:45.173524+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:45.173552+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:45.188509+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:45.215519+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:45.965610+00:00", "trade", 8.2537, 6.0]
["2026-09-09T15:15:47.315032+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.315051+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.315488+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.315978+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.316197+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.316339+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.316644+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.316782+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.325877+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:47.326162+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:50.819394+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:50.819858+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:52.343488+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:52.343956+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:52.517809+00:00", "trade", 8.2492, 30.0]
["2026-09-09T15:15:54.111533+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:54.112454+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:54.112908+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:54.121471+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:59.292199+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:59.292756+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:59.293197+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:15:59.302137+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:03.263332+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:03.263403+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:04.055685+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:04.056143+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:08.628785+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:08.629067+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:08.629377+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:08.629839+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:08.631059+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:08.639003+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:09.794712+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:10.019623+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:10.348971+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:10.351104+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:10.351138+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:10.351283+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:10.351790+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:13.133887+00:00", "trade", 8.2583, 7.0]
["2026-09-09T15:16:14.139318+00:00", "trade", 8.2583, 2.0]
["2026-09-09T15:16:14.141125+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141332+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141523+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141550+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141673+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141819+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141892+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.141927+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.142072+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.142569+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.142589+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.372727+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.373548+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.375717+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:14.376171+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:25.958532+00:00", "trade", 8.2495, 24.0]
["2026-09-09T15:16:28.295040+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:39.939162+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:39.942729+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:39.942784+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:42.864634+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:42.865694+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:43.097491+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:43.512119+00:00", "trade", 8.2655, 7.0]
["2026-09-09T15:16:43.910186+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:45.421234+00:00", "trade", 8.2655, 2.0]
["2026-09-09T15:16:49.587747+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:49.588574+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:51.334808+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:52.208600+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:52.208663+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:16:54.224370+00:00", "trade", 8.2655, 6.0]
["2026-09-09T15:16:58.417199+00:00", "trade", 8.249, 10.0]
["2026-09-09T15:17:07.394304+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:08.754876+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:10.792195+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:10.792222+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:10.792585+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:10.792976+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065710+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:17:27.065711+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:17:27.065713+00:00", "trade", 8.27, 5.0]
["2026-09-09T15:17:27.065714+00:00", "trade", 8.27, 107.0]
["2026-09-09T15:17:27.065716+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:17:27.065718+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:17:27.065727+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065734+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065741+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065748+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065755+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065770+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065776+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065783+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065948+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065962+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065970+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.065987+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:17:27.066018+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.066028+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.066074+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.066289+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.066315+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:17:27.066367+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:17:27.066380+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:17:27.066450+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066509+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066517+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066551+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066585+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066788+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066843+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066872+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.066942+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.067582+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.068197+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.079082+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.079109+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.097650+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.098255+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.098767+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.098791+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.108167+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:27.165735+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:29.984618+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:29.984645+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:31.754482+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:31.754550+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:31.910336+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:32.312578+00:00", "trade", 8.26, 3.0]
["2026-09-09T15:17:33.809952+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:33.809978+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:33.893217+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:33.893251+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:17:36.347580+00:00", "trade", 8.2689, 8.0]
["2026-09-09T15:17:37.376476+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:17:39.589726+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:17:45.490858+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:17:45.966537+00:00", "trade", 8.2676, 7.0]
["2026-09-09T15:17:47.311583+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:17:48.478691+00:00", "trade", 8.265, 80.0]
["2026-09-09T15:18:02.797637+00:00", "trade", 8.2483, 80.0]
["2026-09-09T15:18:12.416475+00:00", "trade", 8.2664, 1.0]
["2026-09-09T15:18:13.136120+00:00", "trade", 8.2662, 7.0]
["2026-09-09T15:18:18.530759+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:18:18.530787+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:18:23.272194+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:18:34.516012+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:18:35.917524+00:00", "trade", 8.2662, 2.0]
["2026-09-09T15:18:36.566371+00:00", "trade", 8.2662, 13.0]
["2026-09-09T15:18:38.699375+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:08.457660+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.976166+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.976175+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.976201+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.976246+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:19:15.976644+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.976668+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.976720+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:15.977964+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:26.046100+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:19:26.046112+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:26.046871+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:26.046925+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:26.047086+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:19:26.048152+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:19:26.048206+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:19:26.048452+00:00", "trade", 8.265, 25.0]
["2026-09-09T15:19:26.048718+00:00", "trade", 8.265, 25.0]
["2026-09-09T15:19:26.048753+00:00", "trade", 8.265, 25.0]
["2026-09-09T15:19:26.049048+00:00", "trade", 8.265, 25.0]
["2026-09-09T15:19:26.049203+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:26.067102+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:19:26.068001+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:19:26.076077+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:19:26.640590+00:00", "trade", 8.2656, 7.0]
["2026-09-09T15:19:29.275445+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:19:29.275624+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.275652+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:19:29.279675+00:00", "trade", 8.265, 50.0]
["2026-09-09T15:19:29.279675+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279676+00:00", "trade", 8.27, 26.0]
["2026-09-09T15:19:29.279678+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:19:29.279679+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.279683+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:19:29.279683+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.279685+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.279685+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.279690+00:00", "trade", 8.27, 62.0]
["2026-09-09T15:19:29.279690+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279696+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279698+00:00", "trade", 8.27, 38.0]
["2026-09-09T15:19:29.279699+00:00", "trade", 8.27, 12.0]
["2026-09-09T15:19:29.279700+00:00", "trade", 8.27, 60.0]
["2026-09-09T15:19:29.279703+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279709+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279722+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279758+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279765+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279771+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279778+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279784+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279791+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279819+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279841+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.279865+00:00", "trade", 8.27, 2.0]
["2026-09-09T15:19:29.280155+00:00", "trade", 8.27, 8.0]
["2026-09-09T15:19:29.280156+00:00", "trade", 8.27, 5.0]
["2026-09-09T15:19:29.280163+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280164+00:00", "trade", 8.27, 56.0]
["2026-09-09T15:19:29.280166+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280166+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280206+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280220+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.280225+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:19:29.280227+00:00", "trade", 8.28, 12.0]
["2026-09-09T15:19:29.280228+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:19:29.280246+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280248+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.280255+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.280256+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280257+00:00", "trade", 8.28, 4.0]
["2026-09-09T15:19:29.280260+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:19:29.280262+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:19:29.280275+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:19:29.280276+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:19:29.280343+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280351+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280364+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280371+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280384+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280488+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280537+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:19:29.280597+00:00", "trade", 8.28, 4.0]
["2026-09-09T15:19:29.280621+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:19:29.280680+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:19:29.280716+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:19:29.280731+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:19:29.280741+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:19:29.280745+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:19:29.280868+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:19:29.280937+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:19:29.281817+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:19:29.281886+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.282380+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.282873+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.283321+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.283361+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.283798+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.284798+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.284991+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.285020+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.285277+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.285765+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.286215+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.286254+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.286695+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.287180+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.287629+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.287671+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.288105+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.288148+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:19:29.288159+00:00", "trade", 8.29, 25.0]
["2026-09-09T15:19:29.288188+00:00", "trade", 8.29, 51.0]
["2026-09-09T15:19:29.288229+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.288251+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.288286+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:19:29.288350+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.288360+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.288412+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288493+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288608+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288629+00:00", "quote", 8.29, 8.29]
["2026-09-09T15:19:29.288661+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:19:29.288661+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288689+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288692+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288699+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288725+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288732+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288735+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288771+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.288782+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.295965+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.296236+00:00", "trade", 8.27, 12.0]
["2026-09-09T15:19:29.296579+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.296892+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.297652+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.298909+00:00", "trade", 8.27, 5.0]
["2026-09-09T15:19:29.331464+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.331938+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.331968+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.331975+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.332208+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.332235+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.332359+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.333802+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.377958+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.378087+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.378561+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.379303+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.379436+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.379443+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.380385+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.415438+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.415917+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.415923+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.415933+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.415940+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:29.478561+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.478700+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:29.479039+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.479522+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.479609+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.479680+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.480007+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.480071+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.480498+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.480541+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.480982+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481005+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481166+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481468+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481488+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481640+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481921+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481964+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.481982+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482124+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482383+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482451+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482502+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482609+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482844+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482939+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.482964+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483093+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483307+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483453+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483543+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483584+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483767+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.483938+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484006+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484069+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484229+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484424+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484473+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484560+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484690+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484906+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.484935+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485045+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485154+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485391+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485412+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485528+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485615+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485879+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.485895+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:29.515211+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.515687+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.515694+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.515786+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:19:29.515935+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.530217+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.530383+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.530852+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.530914+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.531980+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.532127+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.540350+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.540721+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.554933+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.781399+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.791695+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.791763+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.791944+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.793141+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.793289+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.793729+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.793880+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.793936+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:29.802337+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.113182+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.113349+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.113542+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.113640+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.124061+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.280507+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.280825+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.280877+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.281456+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.281474+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.281585+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:19:30.281762+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.281815+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:19:30.281843+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.282368+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.282747+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.282821+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.282854+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283191+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283216+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283293+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283314+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283354+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283655+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283830+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.283843+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.284319+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.284346+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.284803+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.284820+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.285252+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.285273+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.285297+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.285314+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.285732+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.285751+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.286229+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.286247+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.286678+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.286687+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.286714+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.286731+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.287156+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.287177+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.287646+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.287665+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.288093+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.288103+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.288139+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.288155+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.288568+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.288587+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.289055+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.289075+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.289503+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.289520+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.289540+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.289559+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290058+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290507+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290518+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290548+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290948+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290967+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.290987+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.291003+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.291539+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.301418+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.516862+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.516901+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.516956+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.517310+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.517317+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.517367+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.517834+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.518090+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.559302+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.559393+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.559639+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.559845+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.559852+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.559888+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.602559+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.792730+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.793089+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.793223+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.793261+00:00", "quote", 8.28, 8.31]
["2026-09-09T15:19:30.793554+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:19:30.793714+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794034+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794168+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794197+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794214+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794484+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794570+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794638+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.794659+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.795045+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.795121+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.795530+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.795544+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.796018+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.796036+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.796507+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.796525+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.796984+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.797005+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.797472+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.797487+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.797960+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.797979+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.798448+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.798463+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.798944+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.798976+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.799426+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.799444+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.799916+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.799933+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.800410+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.800425+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.800906+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.800918+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.801395+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.801411+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.801875+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.801897+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.802364+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.802379+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.802858+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.802873+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.803344+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.803360+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.803838+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.803857+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.804330+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.804357+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.804819+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.804870+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.805309+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.805339+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.805791+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.805813+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.806284+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.806301+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.806775+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.806789+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.807267+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.807282+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.807762+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.807773+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.808249+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.808278+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.808735+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.808754+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.809230+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.809247+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.809716+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.809732+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.810246+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.810696+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.810738+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.811194+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.811231+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.811658+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.811724+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.812140+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.812221+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:30.812604+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:32.001315+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:32.067901+00:00", "trade", 8.2709, 10.0]
["2026-09-09T15:19:33.890298+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:33.890762+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:33.890820+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.890833+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.891322+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.891348+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.891806+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.891863+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.892289+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.892334+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.892808+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.892830+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.893297+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.893316+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.893787+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.893805+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.894281+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.894298+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.894771+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.894815+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.895260+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.895279+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.895786+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.896238+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.896283+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.896704+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.896770+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.897176+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.897265+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.897639+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.897748+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.898103+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.898240+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.898567+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.898721+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.899031+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.899208+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.899490+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.899691+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.899954+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.900214+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.900417+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.900698+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.900881+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.901184+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.901345+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.901672+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.901807+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.902165+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.902269+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.902651+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.902730+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.903170+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.903192+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.903652+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.903672+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.904142+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.904162+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.904633+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.904648+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.905121+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.905141+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.905611+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.905627+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.906104+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.906122+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.906595+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.906610+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.907087+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.907102+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.907576+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.907592+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.908064+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.908079+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.908553+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.908572+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.909045+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.909062+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.909535+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.909552+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.910027+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.910045+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.910515+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:33.910529+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:34.001337+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.931996+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:35.932426+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:35.932460+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:35.932486+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.932972+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.932993+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.933455+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.933469+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.933946+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.933965+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.934434+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.934454+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.934927+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.934942+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.935412+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.935430+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.935904+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.935920+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.936386+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.936405+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.936878+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.936893+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.937368+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.937389+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.937861+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.937881+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.938353+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.938365+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.938841+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.938858+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.939331+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.939344+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.939825+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.939839+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.940306+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.940324+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.940798+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.940850+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.941291+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.941351+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.941780+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.941826+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.942266+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.942288+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.942751+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.942771+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.943243+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.943257+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.943730+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.943746+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.944216+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.944233+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.944703+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.944721+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.945185+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.945206+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.945709+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.946163+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.946204+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.946628+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.946707+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.947094+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.947194+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.947559+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.947677+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.948024+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.948161+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.948488+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.948643+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.948950+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.949130+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.949413+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.949619+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.949880+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.950099+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.950345+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.950588+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.950815+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.951067+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.951277+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.951557+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.951739+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.952048+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:35.952200+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:36.001152+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:39.351219+00:00", "trade", 8.3, 32.0]
["2026-09-09T15:19:39.351221+00:00", "trade", 8.3, 16.0]
["2026-09-09T15:19:39.351221+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:39.351268+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:39.351275+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:39.351290+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:19:39.351302+00:00", "trade", 8.3, 54.0]
["2026-09-09T15:19:39.351304+00:00", "trade", 8.3, 80.0]
["2026-09-09T15:19:39.351503+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:39.351567+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.351579+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.351760+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.351810+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.351817+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.352007+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.352230+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.352313+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.352613+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.352693+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.358006+00:00", "trade", 8.305, 50.0]
["2026-09-09T15:19:39.358098+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.358350+00:00", "trade", 8.305, 25.0]
["2026-09-09T15:19:39.358663+00:00", "trade", 8.305, 25.0]
["2026-09-09T15:19:39.366896+00:00", "trade", 8.302, 1.0]
["2026-09-09T15:19:39.383967+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.384016+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:39.384459+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:39.384515+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.384983+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385006+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385023+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385173+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385210+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:39.385447+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:19:39.385473+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385668+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385677+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385748+00:00", "trade", 8.31, 36.0]
["2026-09-09T15:19:39.385751+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:19:39.385752+00:00", "trade", 8.31, 200.0]
["2026-09-09T15:19:39.385755+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385758+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:19:39.385763+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:19:39.385776+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:19:39.385787+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:19:39.385796+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:19:39.385803+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:19:39.385807+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:19:39.385824+00:00", "quote", 8.31, 8.31]
["2026-09-09T15:19:39.385831+00:00", "quote", 8.31, 8.31]
["2026-09-09T15:19:39.385831+00:00", "quote", 8.31, 8.31]
["2026-09-09T15:19:39.385887+00:00", "quote", 8.31, 8.31]
["2026-09-09T15:19:39.385897+00:00", "quote", 8.31, 8.31]
["2026-09-09T15:19:39.385963+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386202+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386233+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386253+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386554+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386620+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386731+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.386768+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387102+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387148+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387239+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387258+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387265+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387320+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387325+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387554+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.387719+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388053+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388063+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388212+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388220+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388566+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388577+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388620+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388634+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.388762+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.389074+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.391099+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.443095+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.443594+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.445334+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.475487+00:00", "trade", 8.32, 61.0]
["2026-09-09T15:19:39.475490+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.475557+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.475582+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:19:39.475927+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.475980+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.476000+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.476034+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.476285+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.476914+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.477074+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.485795+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.486725+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:19:39.584404+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:39.588132+00:00", "trade", 8.325, 6.0]
["2026-09-09T15:19:39.588394+00:00", "trade", 8.325, 13.0]
["2026-09-09T15:19:39.589164+00:00", "trade", 8.325, 13.0]
["2026-09-09T15:19:39.589438+00:00", "trade", 8.325, 25.0]
["2026-09-09T15:19:39.589688+00:00", "trade", 8.325, 13.0]
["2026-09-09T15:19:39.589957+00:00", "trade", 8.325, 13.0]
["2026-09-09T15:19:39.590016+00:00", "trade", 8.325, 13.0]
["2026-09-09T15:19:39.736707+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:39.737177+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:39.836460+00:00", "trade", 8.3251, 1.0]
["2026-09-09T15:19:39.973694+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:39.974657+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:39.983632+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:39.986241+00:00", "trade", 8.3201, 304.0]
["2026-09-09T15:19:40.792379+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:40.792921+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:40.792961+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:40.793412+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:40.794311+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:40.794322+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:19:41.001408+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:41.004127+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:41.012310+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:41.063463+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:46.357858+00:00", "trade", 8.33, 6.0]
["2026-09-09T15:19:46.359087+00:00", "trade", 8.33, 2.0]
["2026-09-09T15:19:46.360711+00:00", "trade", 8.33, 2.0]
["2026-09-09T15:19:46.367604+00:00", "trade", 8.33, 83.0]
["2026-09-09T15:19:51.356796+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:52.315071+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:52.315193+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:52.315573+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:52.325508+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:53.246551+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:53.247005+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:55.308325+00:00", "trade", 8.33, 8.0]
["2026-09-09T15:19:55.330312+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:19:55.395434+00:00", "trade", 8.28, 11.0]
["2026-09-09T15:19:55.877856+00:00", "trade", 8.33, 2.0]
["2026-09-09T15:19:58.068202+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.068542+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.068653+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.068679+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.069173+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.069607+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.078602+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:19:58.925294+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:03.799953+00:00", "trade", 8.2832, 7.0]
["2026-09-09T15:20:06.017426+00:00", "trade", 8.2586, 20.0]
["2026-09-09T15:20:09.509014+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:09.509469+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:09.509523+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:12.647010+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:13.692163+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:15.119090+00:00", "trade", 8.2782, 12.0]
["2026-09-09T15:20:19.013348+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:19.013776+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:19.013938+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:19.014863+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:19.023552+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:21.194360+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:21.198938+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:21.198948+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:21.198980+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:21.199397+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:31.085347+00:00", "trade", 8.2831, 7.0]
["2026-09-09T15:20:31.085764+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:33.596008+00:00", "trade", 8.2784, 1.0]
["2026-09-09T15:20:35.675851+00:00", "trade", 8.2592, 10.0]
["2026-09-09T15:20:35.918220+00:00", "trade", 8.283, 2.0]
["2026-09-09T15:20:38.511979+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:43.072584+00:00", "trade", 8.33, 3.0]
["2026-09-09T15:20:43.074274+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:43.074299+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:43.080046+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:20:43.682494+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:44.629569+00:00", "trade", 8.2841, 6.0]
["2026-09-09T15:20:47.311162+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:47.311755+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:51.276373+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:54.363763+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:59.817638+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:20:59.817664+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:00.352953+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:04.110114+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:04.110140+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.037490+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.037529+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.256279+00:00", "trade", 8.2599, 600.0]
["2026-09-09T15:21:07.533855+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.533938+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.740698+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.740789+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:07.740817+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:08.312662+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:08.312673+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:08.313394+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:08.909357+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:09.618441+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:21:11.539477+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:21:11.540261+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:11.540280+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:11.540434+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:11.540586+00:00", "trade", 8.32, 21.0]
["2026-09-09T15:21:11.540798+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:11.541815+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:11.541862+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:11.876103+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:12.576366+00:00", "trade", 8.2607, 300.0]
["2026-09-09T15:21:17.637859+00:00", "trade", 8.2607, 100.0]
["2026-09-09T15:21:18.211637+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:20.513058+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:21:20.516938+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:21:25.111808+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:25.112577+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:26.305338+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:26.641559+00:00", "trade", 8.2884, 7.0]
["2026-09-09T15:21:28.733229+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:28.856887+00:00", "trade", 8.2661, 10.0]
["2026-09-09T15:21:28.858126+00:00", "trade", 8.2661, 3.0]
["2026-09-09T15:21:28.861383+00:00", "trade", 8.2661, 5.0]
["2026-09-09T15:21:28.865185+00:00", "trade", 8.2661, 1.0]
["2026-09-09T15:21:31.088683+00:00", "trade", 8.3175, 6.0]
["2026-09-09T15:21:32.074426+00:00", "trade", 8.3134, 7.0]
["2026-09-09T15:21:41.156782+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:41.156809+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:47.532991+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:51.123450+00:00", "trade", 8.2701, 11.0]
["2026-09-09T15:21:58.298800+00:00", "trade", 8.32, 26.0]
["2026-09-09T15:21:58.298801+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:21:58.298802+00:00", "trade", 8.32, 5.0]
["2026-09-09T15:21:58.298807+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298821+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298828+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298835+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298842+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298849+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298862+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.298868+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.299042+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.299049+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.299063+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.299079+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:21:58.299211+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:21:58.299361+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:21:58.299368+00:00", "trade", 8.32, 50.0]
["2026-09-09T15:21:58.299370+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:21:58.299377+00:00", "trade", 8.32, 50.0]
["2026-09-09T15:21:58.299377+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:21:58.299443+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.299486+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.299581+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.299591+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.299646+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.299657+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.300030+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.300072+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.300097+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.301077+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.301132+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.301154+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.301165+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.301179+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.302855+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.311269+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.359177+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.359312+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.359402+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.359875+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.359899+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.360353+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.360403+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.360430+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.360805+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.360855+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:58.398863+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:21:59.027210+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:03.807107+00:00", "trade", 8.316, 8.0]
["2026-09-09T15:22:08.463423+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:09.109892+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:09.217998+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:11.151462+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:19.512866+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:19.513038+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:19.513354+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:19.522802+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:23.917518+00:00", "trade", 8.2723, 1.0]
["2026-09-09T15:22:25.810597+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:31.007760+00:00", "trade", 8.2842, 24.0]
["2026-09-09T15:22:31.090723+00:00", "trade", 8.3182, 15.0]
["2026-09-09T15:22:31.730789+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:31.730964+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:31.731312+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:31.740720+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:33.083223+00:00", "trade", 8.2727, 10.0]
["2026-09-09T15:22:33.597785+00:00", "trade", 8.3176, 2.0]
["2026-09-09T15:22:34.185655+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:34.186300+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:36.505304+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:36.507881+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:36.832298+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:36.833021+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:36.833480+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:37.415259+00:00", "trade", 8.2727, 10.0]
["2026-09-09T15:22:38.566674+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:38.566703+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:38.567298+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:38.567413+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:40.847427+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:42.092821+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:42.102742+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:48.958938+00:00", "trade", 8.3167, 11.0]
["2026-09-09T15:22:48.959579+00:00", "trade", 8.3167, 5.0]
["2026-09-09T15:22:48.960484+00:00", "trade", 8.3167, 4.0]
["2026-09-09T15:22:48.961058+00:00", "trade", 8.3167, 3.0]
["2026-09-09T15:22:48.961497+00:00", "trade", 8.3167, 3.0]
["2026-09-09T15:22:49.274655+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:49.275119+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:51.124830+00:00", "trade", 8.3177, 6.0]
["2026-09-09T15:22:51.244349+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:51.331697+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:51.333019+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:51.341635+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:56.446766+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:56.510555+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:56.511221+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:57.172089+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:59.419088+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:59.419534+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:59.429475+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:22:59.429933+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:01.737923+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:23:02.349438+00:00", "trade", 8.3159, 6.0]
["2026-09-09T15:23:02.973912+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:06.468489+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:06.468947+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:07.443054+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:13.707979+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:14.698201+00:00", "trade", 8.273, 17.0]
["2026-09-09T15:23:14.699166+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:14.699193+00:00", "trade", 8.273, 15.0]
["2026-09-09T15:23:14.699797+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:14.699853+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:14.699855+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:14.699945+00:00", "trade", 8.273, 9.0]
["2026-09-09T15:23:14.700558+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:15.411159+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:18.909173+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:18.916273+00:00", "trade", 8.315, 30.0]
["2026-09-09T15:23:18.916997+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:18.917451+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:18.924769+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:23.364116+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:23.364583+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:24.143499+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:24.143956+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.013998+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.644833+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.647260+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.692291+00:00", "trade", 8.31, 80.0]
["2026-09-09T15:23:25.692293+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.692367+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.692395+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.692768+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:25.693250+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:26.644374+00:00", "trade", 8.3119, 8.0]
["2026-09-09T15:23:28.071648+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:28.071655+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:28.071666+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:28.072153+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:28.074123+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:29.455635+00:00", "trade", 8.3028, 1.0]
["2026-09-09T15:23:29.457014+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:31.737798+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:23:48.478072+00:00", "trade", 8.2738, 100.0]
["2026-09-09T15:23:57.515546+00:00", "trade", 8.3128, 11.0]
["2026-09-09T15:23:57.792824+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.792850+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.793450+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.793998+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794651+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794652+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:23:57.794678+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794685+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794754+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794761+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794768+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794776+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.794789+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:23:57.794801+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.795095+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:23:57.795184+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:57.795311+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:58.009176+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:58.009241+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:58.009679+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:58.010768+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:58.010794+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:58.130990+00:00", "trade", 8.3113, 1.0]
["2026-09-09T15:23:58.131675+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.254259+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.254286+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.254870+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.254947+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.265981+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.266007+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.266414+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:23:59.266532+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:00.472581+00:00", "trade", 8.31, 6.0]
["2026-09-09T15:24:00.472584+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:01.370402+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:01.371117+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:01.371174+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:14.699553+00:00", "trade", 8.3085, 6.0]
["2026-09-09T15:24:14.701103+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:14.701121+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:14.702559+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:14.702931+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:15.132486+00:00", "trade", 8.3069, 7.0]
["2026-09-09T15:24:18.229500+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:18.229528+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:18.381407+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:18.381421+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:21.134635+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:21.134653+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:21.135103+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:21.135348+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:21.135569+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:21.149255+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:21.149863+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:21.149912+00:00", "trade", 8.315, 30.0]
["2026-09-09T15:24:21.165708+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:21.165729+00:00", "trade", 8.315, 17.0]
["2026-09-09T15:24:21.173475+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:21.173527+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:24:22.931565+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:23.919694+00:00", "trade", 8.3084, 2.0]
["2026-09-09T15:24:25.214785+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:25.227156+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:25.227182+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:26.925544+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:26.925584+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:29.416302+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:29.416773+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:31.094837+00:00", "trade", 8.3084, 16.0]
["2026-09-09T15:24:31.486899+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:31.737933+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:24:31.737958+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:24:36.132476+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:36.145327+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:36.145354+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:36.147130+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:36.147187+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:36.147893+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:36.254867+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:37.651171+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:40.114954+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:41.392301+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.646262+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.646293+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.646351+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.646372+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.647068+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.647122+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.709488+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.709507+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.709515+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.709564+00:00", "trade", 8.31, 80.0]
["2026-09-09T15:24:43.709957+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.710013+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.722413+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.722440+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.722446+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:43.722474+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.284847+00:00", "trade", 8.31, 700.0]
["2026-09-09T15:24:44.285155+00:00", "trade", 8.31, 80.0]
["2026-09-09T15:24:44.285156+00:00", "trade", 8.31, 28.0]
["2026-09-09T15:24:44.285173+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285180+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285187+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285193+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285201+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285207+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285234+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.285244+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.285349+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:44.285350+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:24:44.285415+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285429+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285443+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285451+00:00", "trade", 8.31, 75.0]
["2026-09-09T15:24:44.285609+00:00", "trade", 8.31, 21.0]
["2026-09-09T15:24:44.285615+00:00", "trade", 8.31, 21.0]
["2026-09-09T15:24:44.285619+00:00", "trade", 8.31, 50.0]
["2026-09-09T15:24:44.285634+00:00", "trade", 8.31, 21.0]
["2026-09-09T15:24:44.285636+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285668+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285676+00:00", "trade", 8.31, 8.0]
["2026-09-09T15:24:44.285686+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285785+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285798+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285799+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285829+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285920+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.285959+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:24:44.286374+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.286400+00:00", "trade", 8.305, 1.0]
["2026-09-09T15:24:44.286466+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.286544+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:24:44.286566+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.286591+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.286928+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.287387+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.287391+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.288315+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.290291+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291305+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.291306+00:00", "trade", 8.305, 14.0]
["2026-09-09T15:24:44.291311+00:00", "trade", 8.305, 86.0]
["2026-09-09T15:24:44.291311+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291313+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.291314+00:00", "trade", 8.31, 120.0]
["2026-09-09T15:24:44.291332+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:24:44.291335+00:00", "trade", 8.31, 79.0]
["2026-09-09T15:24:44.291337+00:00", "trade", 8.31, 21.0]
["2026-09-09T15:24:44.291352+00:00", "trade", 8.31, 79.0]
["2026-09-09T15:24:44.291353+00:00", "trade", 8.31, 20.0]
["2026-09-09T15:24:44.291387+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291394+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291400+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291407+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291414+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291427+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291433+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291544+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291559+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291567+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291573+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291580+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291587+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291588+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.291588+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291593+00:00", "trade", 8.31, 2.0]
["2026-09-09T15:24:44.291593+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.291595+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.291596+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291596+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291714+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.291856+00:00", "trade", 8.31, 20.0]
["2026-09-09T15:24:44.291858+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:44.291859+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.291931+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.291937+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.291944+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292016+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292048+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292088+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292109+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292128+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292159+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292436+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292462+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292520+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292526+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292528+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292550+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292742+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292924+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292960+00:00", "trade", 8.31, 12.0]
["2026-09-09T15:24:44.292991+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.292997+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293004+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293011+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293018+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293100+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293362+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293519+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293526+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293544+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.293602+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.294117+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.294119+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.294221+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.294558+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.295234+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.295735+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.295908+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.295934+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.297449+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.306942+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.306943+00:00", "trade", 8.31, 88.0]
["2026-09-09T15:24:44.306945+00:00", "trade", 8.31, 32.0]
["2026-09-09T15:24:44.306970+00:00", "trade", 8.31, 91.0]
["2026-09-09T15:24:44.306972+00:00", "trade", 8.31, 9.0]
["2026-09-09T15:24:44.306977+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.306984+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.306992+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.306999+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307013+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307018+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307020+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307023+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307025+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307027+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307034+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307038+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307040+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307054+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307073+00:00", "trade", 8.31, 50.0]
["2026-09-09T15:24:44.307073+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307234+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307269+00:00", "trade", 8.31, 200.0]
["2026-09-09T15:24:44.307294+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:44.307327+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307330+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307330+00:00", "trade", 8.31, 40.0]
["2026-09-09T15:24:44.307330+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307336+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:44.307366+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:44.307400+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307414+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307441+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307545+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307563+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307569+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307599+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307666+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307766+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307848+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307858+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307863+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307915+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307926+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.307985+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.308010+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.308262+00:00", "trade", 8.31, 6.0]
["2026-09-09T15:24:44.308497+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.308539+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309074+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309096+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309462+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309551+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309599+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309610+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.309673+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.312414+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.314864+00:00", "trade", 8.31, 200.0]
["2026-09-09T15:24:44.328851+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.331834+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.331842+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.332742+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.332796+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.337899+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.338048+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.338516+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.338526+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.338550+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.338561+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.338583+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.339031+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.339079+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.339208+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.339501+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.341079+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.341193+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.341324+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.341408+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.342041+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:44.354671+00:00", "trade", 8.305, 1.0]
["2026-09-09T15:24:44.408363+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.624250+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.624696+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.624843+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.625127+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.625200+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.625261+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.625282+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.625301+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:44.625412+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.625833+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.626058+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.626070+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.626512+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.626538+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.626557+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.626984+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:44.875377+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.292957+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.293689+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.293717+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.294122+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.294646+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.294677+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.294809+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:45.295036+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:45.295078+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295131+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295194+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295224+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295246+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295518+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295536+00:00", "trade", 8.305, 100.0]
["2026-09-09T15:24:45.295538+00:00", "trade", 8.31, 32.0]
["2026-09-09T15:24:45.295540+00:00", "trade", 8.31, 9.0]
["2026-09-09T15:24:45.295541+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295547+00:00", "trade", 8.31, 25.0]
["2026-09-09T15:24:45.295549+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295556+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295556+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295557+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295557+00:00", "trade", 8.31, 254.0]
["2026-09-09T15:24:45.295558+00:00", "trade", 8.31, 163.0]
["2026-09-09T15:24:45.295563+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295570+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295577+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295596+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295618+00:00", "trade", 8.31, 46.0]
["2026-09-09T15:24:45.295620+00:00", "trade", 8.31, 57.0]
["2026-09-09T15:24:45.295621+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295638+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295649+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295650+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295670+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295670+00:00", "trade", 8.31, 164.0]
["2026-09-09T15:24:45.295672+00:00", "trade", 8.31, 110.0]
["2026-09-09T15:24:45.295673+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295700+00:00", "trade", 8.31, 32.0]
["2026-09-09T15:24:45.295768+00:00", "trade", 8.31, 241.0]
["2026-09-09T15:24:45.295771+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.295827+00:00", "trade", 8.31, 59.0]
["2026-09-09T15:24:45.295828+00:00", "trade", 8.31, 41.0]
["2026-09-09T15:24:45.295874+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.295893+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.295965+00:00", "trade", 8.31, 120.0]
["2026-09-09T15:24:45.295996+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.295997+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.296005+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.296105+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:45.296165+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.296213+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.296216+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:45.296257+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:45.296261+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:24:45.296285+00:00", "trade", 8.31, 75.0]
["2026-09-09T15:24:45.296287+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.296352+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.296417+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.296423+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.296446+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:45.296598+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.296772+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.298248+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.298266+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.301169+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.304523+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.305880+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.308017+00:00", "trade", 8.31, 10.0]
["2026-09-09T15:24:45.316029+00:00", "trade", 8.31, 36.0]
["2026-09-09T15:24:45.316045+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.316075+00:00", "trade", 8.31, 50.0]
["2026-09-09T15:24:45.316340+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.316454+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:24:45.334032+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.365188+00:00", "trade", 8.31, 85.0]
["2026-09-09T15:24:45.391069+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.391139+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.455389+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.455416+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.455724+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.455928+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.456232+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:45.459336+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:48.729287+00:00", "trade", 8.2963, 26.0]
["2026-09-09T15:24:48.772645+00:00", "trade", 8.31, 3400.0]
["2026-09-09T15:24:49.993743+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:49.993907+00:00", "trade", 8.3, 24.0]
["2026-09-09T15:24:49.993908+00:00", "trade", 8.3, 9.0]
["2026-09-09T15:24:49.993935+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:24:49.993942+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:49.993950+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:49.993978+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:49.994175+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:49.994183+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:49.994190+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:24:49.994200+00:00", "trade", 8.3, 50.0]
["2026-09-09T15:24:49.994203+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:24:49.994204+00:00", "trade", 8.3, 75.0]
["2026-09-09T15:24:49.994214+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:24:49.994332+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:49.994433+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:49.994489+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:24:49.994498+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:49.994654+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:49.994773+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:24:49.995530+00:00", "trade", 8.29, 28.0]
["2026-09-09T15:24:49.995550+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.995560+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.995575+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.995617+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:24:49.995618+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.995694+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.995731+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.995909+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:49.996017+00:00", "trade", 8.29, 89.0]
["2026-09-09T15:24:49.996019+00:00", "trade", 8.29, 11.0]
["2026-09-09T15:24:49.996037+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.996054+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.996188+00:00", "trade", 8.29, 200.0]
["2026-09-09T15:24:49.996510+00:00", "trade", 8.29, 200.0]
["2026-09-09T15:24:49.996778+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:24:49.997186+00:00", "trade", 8.29, 89.0]
["2026-09-09T15:24:49.997186+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:24:49.997188+00:00", "trade", 8.29, 89.0]
["2026-09-09T15:24:49.997193+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:49.997214+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.997229+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.997234+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.997795+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:49.997797+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:24:49.997797+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.997821+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:49.997902+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.997930+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998223+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:49.998290+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998315+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998607+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998660+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998679+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998718+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998727+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998781+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998841+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998940+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998960+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.998971+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999009+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999089+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999133+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999150+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999174+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999224+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999373+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999421+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999462+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:49.999907+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001003+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:24:50.001099+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:24:50.001101+00:00", "trade", 8.28, 11.0]
["2026-09-09T15:24:50.001102+00:00", "trade", 8.28, 4.0]
["2026-09-09T15:24:50.001119+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001127+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001134+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001189+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001203+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001217+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001225+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001226+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:24:50.001230+00:00", "trade", 8.28, 3.0]
["2026-09-09T15:24:50.001231+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:24:50.001234+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001287+00:00", "trade", 8.28, 3.0]
["2026-09-09T15:24:50.001299+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:24:50.001370+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001397+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001466+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001473+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001527+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:24:50.001536+00:00", "trade", 8.28, 55.0]
["2026-09-09T15:24:50.001555+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001556+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:24:50.001561+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:24:50.001563+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:24:50.001563+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:24:50.001563+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:24:50.001570+00:00", "trade", 8.28, 101.0]
["2026-09-09T15:24:50.001585+00:00", "trade", 8.28, 89.0]
["2026-09-09T15:24:50.001585+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:24:50.001586+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:24:50.001587+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:24:50.001592+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:24:50.001641+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001648+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001655+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001690+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001701+00:00", "quote", 8.28, 8.28]
["2026-09-09T15:24:50.001763+00:00", "quote", 8.28, 8.28]
["2026-09-09T15:24:50.001814+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001883+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001897+00:00", "trade", 8.28, 160.0]
["2026-09-09T15:24:50.001921+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.001926+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:24:50.001961+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.002009+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.002045+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.002071+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.002091+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.002183+00:00", "trade", 8.28, 109.0]
["2026-09-09T15:24:50.002193+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.002215+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.003534+00:00", "trade", 8.28, 29.0]
["2026-09-09T15:24:50.008568+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.008576+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.008628+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.008677+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.011161+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.013174+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.018561+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.029896+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:50.030027+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:50.030474+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.030538+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.030702+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:50.030908+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:50.030935+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:50.031857+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:50.038334+00:00", "trade", 8.285, 200.0]
["2026-09-09T15:24:50.044476+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.094472+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.094503+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.156799+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.156861+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.308209+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.329733+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.421880+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.433284+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.433345+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.433421+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:24:50.433826+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.434279+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.434305+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.434349+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.434755+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:50.994734+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:51.031286+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:52.412896+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:52.774640+00:00", "trade", 8.3042, 62.0]
["2026-09-09T15:24:53.747471+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:54.964210+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:55.797359+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:55.797386+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:55.798064+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:55.798117+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:55.825359+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:24:58.723998+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:24:58.992597+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:00.686013+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:01.002475+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:01.041820+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:01.045063+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:01.748222+00:00", "trade", 8.285, 1.0]
["2026-09-09T15:25:02.351349+00:00", "trade", 8.3041, 6.0]
["2026-09-09T15:25:07.418372+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:08.421432+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:08.465953+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:09.008615+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:10.264489+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:10.268820+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:12.388773+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:14.990779+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:19.618906+00:00", "trade", 8.285, 34.0]
["2026-09-09T15:25:20.417566+00:00", "trade", 8.2974, 58.0]
["2026-09-09T15:25:21.657967+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:21.657979+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:21.658447+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:21.658537+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:21.868539+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:26.291878+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:26.292028+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:26.292973+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:26.301983+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:26.645070+00:00", "trade", 8.304, 6.0]
["2026-09-09T15:25:30.354794+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:33.996657+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:33.997089+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:33.997126+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:33.997483+00:00", "trade", 8.285, 1.0]
["2026-09-09T15:25:33.997570+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:34.246646+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:34.247386+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:35.091472+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:37.425761+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:40.109585+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:40.109748+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:40.119688+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:40.120148+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.190952+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.191974+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.191983+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.196489+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.196564+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.251921+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:44.831563+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:51.610989+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:53.432388+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:53.432474+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:53.451822+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058065+00:00", "trade", 8.28, 3900.0]
["2026-09-09T15:25:54.058104+00:00", "trade", 8.28, 89.0]
["2026-09-09T15:25:54.058108+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:25:54.058108+00:00", "trade", 8.28, 30.0]
["2026-09-09T15:25:54.058109+00:00", "trade", 8.27, 26.0]
["2026-09-09T15:25:54.058111+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:25:54.058116+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:54.058154+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058161+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058168+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058181+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058188+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058340+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058347+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058354+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058361+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058376+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058377+00:00", "trade", 8.28, 374.0]
["2026-09-09T15:25:54.058378+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:25:54.058390+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:54.058397+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:54.058398+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:54.058404+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:54.058419+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:25:54.058495+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:25:54.058561+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058576+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058582+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058588+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058595+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058602+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058616+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058622+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058629+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058663+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:54.058664+00:00", "trade", 8.27, 41.0]
["2026-09-09T15:25:54.058672+00:00", "trade", 8.27, 159.0]
["2026-09-09T15:25:54.058794+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:54.058800+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.058809+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.058937+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.059028+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.059064+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.059090+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.059097+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.059301+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059304+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059305+00:00", "trade", 8.26, 26.0]
["2026-09-09T15:25:54.059307+00:00", "trade", 8.26, 6.0]
["2026-09-09T15:25:54.059312+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059322+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:54.059343+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059349+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059379+00:00", "trade", 8.26, 42.0]
["2026-09-09T15:25:54.059380+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059388+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:25:54.059407+00:00", "trade", 8.26, 6.0]
["2026-09-09T15:25:54.059408+00:00", "trade", 8.26, 53.0]
["2026-09-09T15:25:54.059421+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:25:54.059475+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059505+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059512+00:00", "quote", 8.26, 8.26]
["2026-09-09T15:25:54.059531+00:00", "trade", 8.26, 50.0]
["2026-09-09T15:25:54.059532+00:00", "quote", 8.26, 8.26]
["2026-09-09T15:25:54.059548+00:00", "trade", 8.26, 50.0]
["2026-09-09T15:25:54.059570+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059623+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:54.059651+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:25:54.059685+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.059728+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.059732+00:00", "quote", 8.26, 8.26]
["2026-09-09T15:25:54.059741+00:00", "quote", 8.26, 8.26]
["2026-09-09T15:25:54.059794+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:25:54.059803+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.060087+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:25:54.060087+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.060170+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.060182+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.060200+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.060664+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.060691+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.062144+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.064724+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.068886+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.070594+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.072567+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.073245+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.097305+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.097472+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:25:54.097901+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.098014+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.098537+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.485192+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.485233+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:54.683289+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:55.148755+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:56.388334+00:00", "trade", 8.255, 5.0]
["2026-09-09T15:25:57.516900+00:00", "trade", 8.2964, 7.0]
["2026-09-09T15:25:58.094110+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:58.094354+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:58.952995+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:58.965091+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:25:58.965093+00:00", "trade", 8.26, 26.0]
["2026-09-09T15:25:58.965094+00:00", "trade", 8.26, 13.0]
["2026-09-09T15:25:58.965114+00:00", "trade", 8.26, 87.0]
["2026-09-09T15:25:58.965141+00:00", "trade", 8.26, 87.0]
["2026-09-09T15:25:58.965177+00:00", "trade", 8.26, 61.0]
["2026-09-09T15:25:58.965266+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:58.965460+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:25:58.965462+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:25:58.965462+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:25:58.965510+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:25:58.965584+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.965683+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.965728+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.965787+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.965931+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.965969+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.966152+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.968509+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.968760+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.968957+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.970409+00:00", "trade", 8.265, 5.0]
["2026-09-09T15:25:58.974124+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.976000+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.976026+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.976730+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990272+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:25:58.990291+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990298+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990302+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:25:58.990312+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990319+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990326+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990333+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990340+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990348+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:58.990350+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990356+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:58.990356+00:00", "trade", 8.27, 54.0]
["2026-09-09T15:25:58.990357+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:25:58.990360+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:25:58.990436+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:25:58.990500+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:58.990514+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:58.990665+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:25:58.990756+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:58.990855+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:58.990914+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:58.996206+00:00", "trade", 8.275, 12.0]
["2026-09-09T15:25:58.999415+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:59.001809+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:25:59.041404+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.134615+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.134658+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.135333+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.135794+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.142391+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.300528+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.301036+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:03.933354+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:04.530155+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:06.333827+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:06.333878+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:06.496039+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:26:07.793093+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:07.793560+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:07.795217+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.182837+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188733+00:00", "trade", 8.28, 30.0]
["2026-09-09T15:26:08.188734+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:26:08.188735+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.188756+00:00", "trade", 8.28, 320.0]
["2026-09-09T15:26:08.188760+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188768+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188781+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188788+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188799+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188827+00:00", "trade", 8.28, 95.0]
["2026-09-09T15:26:08.188835+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188845+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.188864+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.188997+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:26:08.189010+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189024+00:00", "trade", 8.28, 18.0]
["2026-09-09T15:26:08.189062+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:26:08.189102+00:00", "trade", 8.28, 107.0]
["2026-09-09T15:26:08.189107+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.189108+00:00", "trade", 8.28, 77.0]
["2026-09-09T15:26:08.189109+00:00", "trade", 8.28, 23.0]
["2026-09-09T15:26:08.189116+00:00", "trade", 8.28, 330.0]
["2026-09-09T15:26:08.189144+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:26:08.189150+00:00", "trade", 8.28, 50.0]
["2026-09-09T15:26:08.189150+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.189152+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189157+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.189160+00:00", "trade", 8.28, 27.0]
["2026-09-09T15:26:08.189162+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189164+00:00", "trade", 8.28, 26.0]
["2026-09-09T15:26:08.189164+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189167+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.189181+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.189214+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189215+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189257+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189312+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189328+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189333+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189338+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189338+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189453+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189455+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189484+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:26:08.189565+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:26:08.189584+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189586+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189587+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189592+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189603+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:26:08.189614+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189633+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:26:08.189721+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189728+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189747+00:00", "trade", 8.28, 50.0]
["2026-09-09T15:26:08.189752+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189797+00:00", "trade", 8.28, 50.0]
["2026-09-09T15:26:08.189811+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189815+00:00", "trade", 8.28, 50.0]
["2026-09-09T15:26:08.189817+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189824+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:26:08.189826+00:00", "trade", 8.28, 150.0]
["2026-09-09T15:26:08.189826+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.189838+00:00", "trade", 8.28, 125.0]
["2026-09-09T15:26:08.189842+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189867+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.189897+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:26:08.189934+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:26:08.189936+00:00", "trade", 8.28, 25.0]
["2026-09-09T15:26:08.189984+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190046+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190256+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.190279+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:26:08.190313+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.190505+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:26:08.190506+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190532+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:26:08.190533+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:26:08.190534+00:00", "trade", 8.27, 149.0]
["2026-09-09T15:26:08.190554+00:00", "trade", 8.27, 64.0]
["2026-09-09T15:26:08.190589+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190592+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190596+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190605+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190625+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190651+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190784+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:26:08.190788+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190793+00:00", "trade", 8.27, 36.0]
["2026-09-09T15:26:08.190794+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190796+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190803+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190810+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190817+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190824+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190826+00:00", "trade", 8.27, 164.0]
["2026-09-09T15:26:08.190827+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:26:08.190831+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190897+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.190945+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.191003+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.191093+00:00", "trade", 8.27, 105.0]
["2026-09-09T15:26:08.191095+00:00", "trade", 8.27, 200.0]
["2026-09-09T15:26:08.191096+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.191177+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:26:08.191220+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:26:08.191240+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191290+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191298+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191383+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191403+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191410+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191553+00:00", "trade", 8.28, 13.0]
["2026-09-09T15:26:08.191900+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.191931+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.192512+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.192800+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.192894+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.192933+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.195592+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:26:08.195963+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:26:08.196365+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.196579+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.196718+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.197064+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.199716+00:00", "trade", 8.28, 187.0]
["2026-09-09T15:26:08.201639+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.202024+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.202512+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:08.203797+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:08.203882+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:26:08.206423+00:00", "trade", 8.28, 13.0]
["2026-09-09T15:26:08.213338+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:26:08.214104+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.214587+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.216955+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:26:08.217721+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.218204+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.234471+00:00", "trade", 8.28, 13.0]
["2026-09-09T15:26:08.292733+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.292966+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.358781+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.653634+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.664014+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:08.664970+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.664994+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.665373+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.665714+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.666077+00:00", "trade", 8.265, 1.0]
["2026-09-09T15:26:08.666110+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.675809+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:08.676288+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:09.058929+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:09.060714+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:09.194104+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:09.194220+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:09.194323+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:09.194419+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:09.194544+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:09.194597+00:00", "trade", 8.26, 33.0]
["2026-09-09T15:26:09.194635+00:00", "trade", 8.26, 67.0]
["2026-09-09T15:26:09.194674+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:26:09.195015+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:09.195296+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:09.195416+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:09.195585+00:00", "trade", 8.26, 25.0]
["2026-09-09T15:26:09.196269+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:26:09.199712+00:00", "trade", 8.26, 26.0]
["2026-09-09T15:26:09.199723+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:26:09.199745+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.199758+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.199792+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.200012+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.200897+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.202308+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.204026+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:09.206147+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:12.196933+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:15.917734+00:00", "trade", 8.2899, 2.0]
["2026-09-09T15:26:18.385142+00:00", "trade", 8.2899, 6.0]
["2026-09-09T15:26:21.140323+00:00", "trade", 8.25, 80.0]
["2026-09-09T15:26:24.799377+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:26.282440+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:33.803310+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:36.176113+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:40.242151+00:00", "trade", 8.255, 9.0]
["2026-09-09T15:26:43.711599+00:00", "trade", 8.2897, 6.0]
["2026-09-09T15:26:45.300026+00:00", "trade", 8.2839, 78.0]
["2026-09-09T15:26:46.563227+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:48.750425+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:52.925604+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:53.753920+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:26:53.772880+00:00", "trade", 8.2901, 19.0]
["2026-09-09T15:26:53.773153+00:00", "trade", 8.2901, 5.0]
["2026-09-09T15:26:57.571079+00:00", "trade", 8.255, 3863.0]
["2026-09-09T15:26:57.574822+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:00.614161+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:07.040558+00:00", "trade", 8.2719, 6.0]
["2026-09-09T15:27:10.967146+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:11.182160+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:11.447155+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:11.910039+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:12.185718+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:12.777244+00:00", "trade", 8.255, 24.0]
["2026-09-09T15:27:12.781789+00:00", "trade", 8.255, 25.0]
["2026-09-09T15:27:12.782262+00:00", "trade", 8.255, 13.0]
["2026-09-09T15:27:12.782275+00:00", "trade", 8.255, 25.0]
["2026-09-09T15:27:12.782432+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:27:12.782462+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:27:12.782538+00:00", "trade", 8.255, 50.0]
["2026-09-09T15:27:12.782574+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:27:12.782635+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:27:12.783794+00:00", "trade", 8.255, 25.0]
["2026-09-09T15:27:12.783835+00:00", "trade", 8.26, 79.0]
["2026-09-09T15:27:12.783836+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:27:12.783837+00:00", "trade", 8.26, 26.0]
["2026-09-09T15:27:12.783839+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:27:12.783865+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:27:12.784113+00:00", "trade", 8.26, 52.0]
["2026-09-09T15:27:12.784132+00:00", "trade", 8.26, 52.0]
["2026-09-09T15:27:12.784149+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:27:12.784240+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:27:12.784285+00:00", "trade", 8.255, 187.0]
["2026-09-09T15:27:12.784314+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.784398+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:27:12.784426+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:27:12.784578+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.784605+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.784638+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.784665+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.784684+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.785026+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.785158+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.785435+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.785988+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.785998+00:00", "trade", 8.255, 74.0]
["2026-09-09T15:27:12.786874+00:00", "trade", 8.255, 113.0]
["2026-09-09T15:27:12.786926+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.789446+00:00", "trade", 8.255, 200.0]
["2026-09-09T15:27:12.789548+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.789791+00:00", "trade", 8.255, 13.0]
["2026-09-09T15:27:12.789953+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.790023+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.790047+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.790060+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.790463+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.790948+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.791067+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.791596+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.791627+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.791652+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.792007+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.792371+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.821135+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.822079+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.822104+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.831431+00:00", "trade", 8.255, 87.0]
["2026-09-09T15:27:12.836792+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.837140+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.837634+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.838095+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.838441+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.838527+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.883927+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.887107+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.888077+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.890711+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.891191+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.891246+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.891601+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.891626+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.891642+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.892040+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897059+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897101+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897193+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897260+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897285+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897819+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.897911+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.898430+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.898495+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.898783+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.899683+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.900131+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.947731+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:12.948176+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.150691+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.150940+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.150955+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.151203+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.151214+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.151309+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.151469+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.151496+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.151516+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.157809+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.157817+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.158946+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:14.351772+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:17.420280+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:17.420309+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:25.014237+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:26.357409+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:30.818886+00:00", "trade", 8.2557, 1.0]
["2026-09-09T15:27:32.597573+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:32.597607+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:32.598025+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:32.598064+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:32.598311+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:33.408226+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:33.941617+00:00", "trade", 8.2705, 6.0]
["2026-09-09T15:27:34.006063+00:00", "trade", 8.2705, 26.0]
["2026-09-09T15:27:48.083101+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:48.085494+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:27:54.016678+00:00", "trade", 8.2556, 2.0]
["2026-09-09T15:27:55.636392+00:00", "trade", 8.2556, 7.0]
["2026-09-09T15:27:57.064142+00:00", "trade", 8.2681, 12.0]
["2026-09-09T15:28:06.343902+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:28:06.466590+00:00", "trade", 8.265, 200.0]
["2026-09-09T15:28:06.466591+00:00", "trade", 8.265, 100.0]
["2026-09-09T15:28:06.472277+00:00", "trade", 8.26, 7.0]
["2026-09-09T15:28:06.472286+00:00", "trade", 8.26, 15.0]
["2026-09-09T15:28:06.472287+00:00", "trade", 8.26, 4.0]
["2026-09-09T15:28:06.472288+00:00", "trade", 8.26, 227.0]
["2026-09-09T15:28:06.472290+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:28:06.472308+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472315+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472322+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472336+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472343+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472350+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472357+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472475+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:28:06.472526+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472533+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472540+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472547+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472566+00:00", "trade", 8.26, 120.0]
["2026-09-09T15:28:06.472841+00:00", "trade", 8.26, 281.0]
["2026-09-09T15:28:06.472842+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:28:06.472844+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:06.472851+00:00", "trade", 8.26, 141.0]
["2026-09-09T15:28:06.472853+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:28:06.472865+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:28:06.472866+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:28:06.472918+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.472933+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.472952+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.473161+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.473949+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.474995+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.497810+00:00", "trade", 8.2677, 2.0]
["2026-09-09T15:28:06.505032+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:06.511871+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:07.620127+00:00", "trade", 8.2843, 70.0]
["2026-09-09T15:28:08.667492+00:00", "trade", 8.2573, 6.0]
["2026-09-09T15:28:12.185131+00:00", "trade", 8.25, 400.0]
["2026-09-09T15:28:12.189571+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:28:12.189584+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:28:12.189590+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:28:12.189594+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:28:12.189744+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.189814+00:00", "trade", 8.25, 1800.0]
["2026-09-09T15:28:12.189814+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.189866+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.189921+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.190070+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.190216+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.190619+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.190631+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:12.191201+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:14.982723+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:14.982785+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:16.109128+00:00", "trade", 8.25, 3.0]
["2026-09-09T15:28:16.109130+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:16.109332+00:00", "trade", 8.25, 27.0]
["2026-09-09T15:28:18.012119+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:18.012791+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:18.012847+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:22.430612+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:22.430657+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:22.430664+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:22.430694+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.793100+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.793122+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.793134+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.793616+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.793673+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.794186+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.794698+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.794722+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.795170+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.795220+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.795245+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.795620+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.795673+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.796076+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.796567+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.796592+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.797395+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.797449+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.797911+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.798360+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.798415+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.798439+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.798810+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.799247+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.799301+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.799775+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.799996+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.800268+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.800292+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.802131+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.802185+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.802880+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.913390+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:27.970937+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.277115+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.277179+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.277205+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.278854+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281558+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.281624+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.281631+00:00", "trade", 8.26, 79.0]
["2026-09-09T15:28:29.281633+00:00", "trade", 8.26, 22.0]
["2026-09-09T15:28:29.281636+00:00", "trade", 8.26, 10.0]
["2026-09-09T15:28:29.281636+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281639+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281639+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281643+00:00", "trade", 8.26, 5.0]
["2026-09-09T15:28:29.281668+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:28:29.281696+00:00", "trade", 8.26, 79.0]
["2026-09-09T15:28:29.281700+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281711+00:00", "trade", 8.26, 5.0]
["2026-09-09T15:28:29.281713+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281716+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281730+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281732+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281765+00:00", "trade", 8.26, 79.0]
["2026-09-09T15:28:29.281772+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281781+00:00", "trade", 8.26, 5.0]
["2026-09-09T15:28:29.281783+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281786+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281794+00:00", "trade", 8.26, 1.0]
["2026-09-09T15:28:29.281814+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281822+00:00", "trade", 8.26, 62.0]
["2026-09-09T15:28:29.281876+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281889+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281903+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281905+00:00", "trade", 8.26, 20.0]
["2026-09-09T15:28:29.281907+00:00", "trade", 8.26, 47.0]
["2026-09-09T15:28:29.281909+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:28:29.281936+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.282049+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:28:29.282114+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.282144+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.282161+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:28:29.282173+00:00", "trade", 8.26, 8.0]
["2026-09-09T15:28:29.282176+00:00", "trade", 8.26, 80.0]
["2026-09-09T15:28:29.282355+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.282379+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.282734+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.282808+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.282836+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.282866+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.282982+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.283178+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.283280+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.283337+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.283379+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.283542+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.283588+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.283620+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.283802+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.284283+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.284368+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.284780+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.284834+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.285273+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.285297+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.285758+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.285780+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.285816+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.286244+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.286298+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.286315+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.286333+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.286356+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.286379+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.286909+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.286916+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.287363+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.287388+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.287401+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.287840+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.289173+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.292924+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.293308+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:28:29.293388+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293391+00:00", "trade", 8.27, 30.0]
["2026-09-09T15:28:29.293392+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:28:29.293394+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:28:29.293395+00:00", "trade", 8.28, 26.0]
["2026-09-09T15:28:29.293421+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293428+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293435+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293449+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293456+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293463+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293470+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293477+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:28:29.293479+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:28:29.293482+00:00", "trade", 8.27, 8.0]
["2026-09-09T15:28:29.293482+00:00", "trade", 8.27, 47.0]
["2026-09-09T15:28:29.293484+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:28:29.293486+00:00", "trade", 8.28, 10.0]
["2026-09-09T15:28:29.293498+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293507+00:00", "quote", 8.27, 8.27]
["2026-09-09T15:28:29.293519+00:00", "quote", 8.27, 8.27]
["2026-09-09T15:28:29.293534+00:00", "trade", 8.28, 8.0]
["2026-09-09T15:28:29.293539+00:00", "trade", 8.27, 47.0]
["2026-09-09T15:28:29.293541+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293548+00:00", "trade", 8.27, 47.0]
["2026-09-09T15:28:29.293582+00:00", "trade", 8.27, 6.0]
["2026-09-09T15:28:29.293607+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293737+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293751+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293777+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293781+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293785+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293792+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:28:29.293792+00:00", "trade", 8.28, 18.0]
["2026-09-09T15:28:29.293792+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.293801+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.293808+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.293816+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.293842+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293856+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293879+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293888+00:00", "quote", 8.28, 8.28]
["2026-09-09T15:28:29.293916+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293920+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.293951+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:28:29.293978+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294024+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294084+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294203+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294212+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294507+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294598+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294965+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:28:29.294998+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295027+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295034+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295260+00:00", "trade", 8.29, 34.0]
["2026-09-09T15:28:29.295261+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:28:29.295288+00:00", "trade", 8.29, 70.0]
["2026-09-09T15:28:29.295289+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:28:29.295294+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295308+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295315+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295321+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295374+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:28:29.295377+00:00", "trade", 8.28, 10.0]
["2026-09-09T15:28:29.295393+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:28:29.295445+00:00", "trade", 8.29, 70.0]
["2026-09-09T15:28:29.295447+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:28:29.295448+00:00", "trade", 8.3, 28.0]
["2026-09-09T15:28:29.295450+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:28:29.295480+00:00", "trade", 8.29, 70.0]
["2026-09-09T15:28:29.295480+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:28:29.295485+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295489+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295491+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295496+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295503+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:28:29.295503+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295516+00:00", "trade", 8.29, 40.0]
["2026-09-09T15:28:29.295517+00:00", "trade", 8.29, 30.0]
["2026-09-09T15:28:29.295546+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295560+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295562+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295563+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:28:29.295566+00:00", "trade", 8.29, 10.0]
["2026-09-09T15:28:29.295567+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295571+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:28:29.295573+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:28:29.295574+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295580+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295587+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:28:29.295639+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:28:29.295691+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:28:29.295760+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:28:29.295790+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:28:29.295800+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:28:29.295807+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:28:29.295898+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:28:29.295911+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:28:29.295945+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:28:29.296023+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:28:29.296077+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:28:29.296254+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:28:29.296323+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:28:29.296364+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:28:29.296398+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:28:29.296399+00:00", "trade", 8.3, 30.0]
["2026-09-09T15:28:29.296400+00:00", "trade", 8.3, 30.0]
["2026-09-09T15:28:29.296402+00:00", "trade", 8.3, 27.0]
["2026-09-09T15:28:29.296621+00:00", "trade", 8.3, 30.0]
["2026-09-09T15:28:29.296622+00:00", "trade", 8.3, 13.0]
["2026-09-09T15:28:29.296641+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.296673+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.296687+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.296694+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.296701+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:28:29.296701+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.296704+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:28:29.296714+00:00", "trade", 8.3, 75.0]
["2026-09-09T15:28:29.296724+00:00", "trade", 8.3, 10.0]
["2026-09-09T15:28:29.296731+00:00", "trade", 8.3, 300.0]
["2026-09-09T15:28:29.296857+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297018+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297026+00:00", "trade", 8.31, 32.0]
["2026-09-09T15:28:29.297059+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297101+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297108+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297116+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297136+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:28:29.297137+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297205+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297227+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297256+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297268+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297319+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297343+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297363+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:28:29.297366+00:00", "trade", 8.31, 20.0]
["2026-09-09T15:28:29.297367+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297378+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297427+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:28:29.297463+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:28:29.297477+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297482+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:28:29.297482+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:28:29.297490+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:28:29.297491+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:28:29.297563+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297586+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297601+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297669+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297698+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:28:29.297699+00:00", "trade", 8.32, 28.0]
["2026-09-09T15:28:29.297702+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:28:29.297702+00:00", "trade", 8.32, 26.0]
["2026-09-09T15:28:29.297706+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297721+00:00", "trade", 8.32, 9.0]
["2026-09-09T15:28:29.297724+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:28:29.297739+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297753+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297754+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297761+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297767+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297788+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297795+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297802+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297831+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297865+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297900+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:28:29.297994+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:28:29.298059+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.298065+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.298080+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.298102+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.298318+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.298378+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.298379+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299002+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299007+00:00", "trade", 8.33, 28.0]
["2026-09-09T15:28:29.299008+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:28:29.299025+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299038+00:00", "trade", 8.33, 20.0]
["2026-09-09T15:28:29.299039+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299039+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299040+00:00", "trade", 8.33, 70.0]
["2026-09-09T15:28:29.299042+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299043+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:28:29.299044+00:00", "trade", 8.33, 30.0]
["2026-09-09T15:28:29.299045+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299046+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299055+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299062+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299082+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299089+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299092+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299097+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299098+00:00", "trade", 8.33, 87.0]
["2026-09-09T15:28:29.299104+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299111+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299118+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299161+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299189+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299233+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299240+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299276+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:28:29.299328+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299340+00:00", "trade", 8.33, 500.0]
["2026-09-09T15:28:29.299341+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:28:29.299396+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:28:29.299469+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299480+00:00", "trade", 8.33, 150.0]
["2026-09-09T15:28:29.299482+00:00", "trade", 8.33, 150.0]
["2026-09-09T15:28:29.299482+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299483+00:00", "trade", 8.33, 150.0]
["2026-09-09T15:28:29.299483+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299560+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299570+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299612+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299628+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299639+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299642+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:28:29.299658+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299670+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299679+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299700+00:00", "trade", 8.33, 40.0]
["2026-09-09T15:28:29.299700+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299701+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299702+00:00", "trade", 8.33, 35.0]
["2026-09-09T15:28:29.299703+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299704+00:00", "trade", 8.33, 28.0]
["2026-09-09T15:28:29.299704+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299706+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299706+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299707+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:28:29.299729+00:00", "trade", 8.33, 70.0]
["2026-09-09T15:28:29.299730+00:00", "trade", 8.33, 30.0]
["2026-09-09T15:28:29.299735+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299742+00:00", "trade", 8.33, 70.0]
["2026-09-09T15:28:29.299745+00:00", "trade", 8.33, 87.0]
["2026-09-09T15:28:29.299745+00:00", "trade", 8.33, 13.0]
["2026-09-09T15:28:29.299750+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299758+00:00", "trade", 8.33, 87.0]
["2026-09-09T15:28:29.299770+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299776+00:00", "quote", 8.33, 8.33]
["2026-09-09T15:28:29.299777+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299784+00:00", "trade", 8.325, 100.0]
["2026-09-09T15:28:29.299866+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.299901+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299974+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299995+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.299998+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300018+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300039+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.300046+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300046+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300070+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300132+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300163+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300175+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300258+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300266+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:28:29.300270+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:28:29.300276+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:28:29.300305+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300317+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:28:29.300349+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:28:29.300352+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:28:29.300374+00:00", "trade", 8.33, 99.0]
["2026-09-09T15:28:29.300376+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.300376+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:28:29.300384+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300391+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300398+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300409+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300499+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.300504+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300566+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:28:29.300577+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.300585+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.301132+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:28:29.301182+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:28:29.301569+00:00", "trade", 8.325, 100.0]
["2026-09-09T15:28:29.304785+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.309780+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.310509+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.311026+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.318010+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:28:29.319145+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.319169+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.320648+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.320674+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.401398+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.662089+00:00", "trade", 8.332, 1025.0]
["2026-09-09T15:28:29.683407+00:00", "trade", 8.335, 6.0]
["2026-09-09T15:28:29.683435+00:00", "trade", 8.335, 6.0]
["2026-09-09T15:28:29.685627+00:00", "trade", 8.34, 26.0]
["2026-09-09T15:28:29.685629+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:28:29.685630+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.685649+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685663+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685670+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685676+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685689+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685696+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685703+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685868+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685875+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685881+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685896+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685900+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.685903+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.685904+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.685904+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.685910+00:00", "trade", 8.34, 50.0]
["2026-09-09T15:28:29.685977+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.685999+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:28:29.686183+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.686184+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:28:29.686184+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:28:29.686202+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:28:29.686203+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:28:29.686257+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:28:29.686264+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:28:29.686284+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:28:29.686308+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:28:29.686317+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:28:29.686664+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:28:29.686835+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.687010+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687074+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.687166+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687257+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687272+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687288+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.687313+00:00", "trade", 8.36, 200.0]
["2026-09-09T15:28:29.687313+00:00", "trade", 8.36, 400.0]
["2026-09-09T15:28:29.687315+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.687330+00:00", "trade", 8.36, 200.0]
["2026-09-09T15:28:29.687340+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.687351+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.687369+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.687481+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687571+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.687602+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.687604+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.687697+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687746+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.687886+00:00", "trade", 8.36, 60.0]
["2026-09-09T15:28:29.687892+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.687893+00:00", "trade", 8.36, 10.0]
["2026-09-09T15:28:29.687915+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.687992+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.688020+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.688344+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.688345+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:29.689974+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.690567+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.691419+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.692992+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.692996+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.693059+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.693066+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.693067+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.693178+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.693373+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.693836+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.694086+00:00", "trade", 8.36, 50.0]
["2026-09-09T15:28:29.694135+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.694281+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.694708+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.694731+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.694911+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695182+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695631+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695678+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695682+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695683+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695683+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695683+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.695820+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.696399+00:00", "trade", 8.36, 25.0]
["2026-09-09T15:28:29.700244+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.700578+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.700847+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.700879+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.701254+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.723998+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:28:29.785707+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.786315+00:00", "trade", 8.36, 26.0]
["2026-09-09T15:28:29.786338+00:00", "trade", 8.36, 87.0]
["2026-09-09T15:28:29.786345+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.786352+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.786631+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:29.786639+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.786675+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.786696+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.786709+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:29.824690+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:30.616522+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:30.616690+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.616854+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.616945+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:30.617142+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:30.617312+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:30.617330+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:30.617464+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:30.617702+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.617841+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:30.617902+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.617914+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.617915+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.618128+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:28:30.618143+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:30.618315+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:30.618783+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.933629+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.933657+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.934684+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.934786+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.935172+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.935209+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:31.942994+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.943020+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.943910+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.943965+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.944179+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.944341+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:28:31.944364+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.944416+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.944423+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:31.944450+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:28:31.979399+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:28:31.979756+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:28:31.983519+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.024724+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.026867+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.028296+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.028309+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.108638+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.349478+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:32.483782+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:33.447259+00:00", "trade", 8.2962, 6.0]
["2026-09-09T15:28:33.469023+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:33.469033+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:33.541907+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:33.541963+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:34.262080+00:00", "trade", 8.3077, 1.0]
["2026-09-09T15:28:34.431397+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.431405+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.431490+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.431522+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.432028+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.432243+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.433208+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.435239+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.586771+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:34.586778+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:36.954111+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:36.954172+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:36.954251+00:00", "trade", 8.38, 26.0]
["2026-09-09T15:28:36.954252+00:00", "trade", 8.38, 17.0]
["2026-09-09T15:28:36.954253+00:00", "trade", 8.38, 2.0]
["2026-09-09T15:28:36.954305+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:28:36.954354+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.954627+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.954635+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.955062+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.955069+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.955087+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.955132+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.955517+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.955590+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.956361+00:00", "trade", 8.37, 22.0]
["2026-09-09T15:28:36.956363+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:28:36.956388+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.956391+00:00", "trade", 8.37, 69.0]
["2026-09-09T15:28:36.956391+00:00", "trade", 8.37, 31.0]
["2026-09-09T15:28:36.956395+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.956402+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.956445+00:00", "trade", 8.37, 69.0]
["2026-09-09T15:28:36.956739+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.956799+00:00", "trade", 8.37, 117.0]
["2026-09-09T15:28:36.956799+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:28:36.956928+00:00", "trade", 8.37, 1.0]
["2026-09-09T15:28:36.956929+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:28:36.956930+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:28:36.957054+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957144+00:00", "trade", 8.37, 17.0]
["2026-09-09T15:28:36.957145+00:00", "trade", 8.37, 14.0]
["2026-09-09T15:28:36.957146+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957159+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957198+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957284+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957466+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957494+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957558+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957647+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957699+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957750+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957811+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.957977+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.958045+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.958207+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.961464+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.961737+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.962232+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.962281+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:36.965316+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:37.040971+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:37.458230+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:38.830423+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:41.358852+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:41.416143+00:00", "trade", 8.365, 175.0]
["2026-09-09T15:28:41.421745+00:00", "trade", 8.365, 49.0]
["2026-09-09T15:28:41.424510+00:00", "trade", 8.36, 26.0]
["2026-09-09T15:28:41.424535+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:41.424553+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:28:41.424962+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:28:41.425078+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425301+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425366+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425413+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425432+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425477+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425595+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425722+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425787+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425900+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.425975+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426000+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426313+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426427+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426455+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426457+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426503+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426510+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426536+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426568+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.426938+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.427983+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428193+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428218+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428242+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428424+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428470+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428474+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428493+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428501+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428522+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428529+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428557+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.428586+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429009+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429028+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429037+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429336+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429508+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429529+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429537+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429544+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429712+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429779+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429796+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429809+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.429837+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430026+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430051+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430182+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430245+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430246+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430425+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430481+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430514+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:41.430620+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:43.115972+00:00", "trade", 8.2937, 24.0]
["2026-09-09T15:28:43.716922+00:00", "trade", 8.2982, 6.0]
["2026-09-09T15:28:43.755922+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:43.755980+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:45.303557+00:00", "trade", 8.2982, 25.0]
["2026-09-09T15:28:46.382854+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:50.928943+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:28:50.929434+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:28:51.585301+00:00", "trade", 8.2938, 100.0]
["2026-09-09T15:28:54.928462+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:03.882885+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:05.175144+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:05.175608+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:05.188166+00:00", "trade", 8.355, 1.0]
["2026-09-09T15:29:07.041294+00:00", "trade", 8.3057, 6.0]
["2026-09-09T15:29:08.057358+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:08.737278+00:00", "trade", 8.3148, 5.0]
["2026-09-09T15:29:08.738586+00:00", "trade", 8.3148, 2.0]
["2026-09-09T15:29:29.430696+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:29.430724+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:29.431156+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:29.431164+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:29.875982+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:32.280128+00:00", "trade", 8.3101, 2.0]
["2026-09-09T15:29:33.163408+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:33.165598+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:33.165606+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:33.167119+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:33.919492+00:00", "trade", 8.3598, 75.0]
["2026-09-09T15:29:34.006776+00:00", "trade", 8.3102, 25.0]
["2026-09-09T15:29:34.015077+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:34.017925+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:35.178317+00:00", "trade", 8.3102, 9.0]
["2026-09-09T15:29:38.336915+00:00", "trade", 8.355, 1.0]
["2026-09-09T15:29:38.385055+00:00", "trade", 8.36, 13.0]
["2026-09-09T15:29:38.385098+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:29:38.385100+00:00", "trade", 8.36, 69.0]
["2026-09-09T15:29:38.385101+00:00", "trade", 8.36, 26.0]
["2026-09-09T15:29:38.385134+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385141+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385148+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385155+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385184+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385190+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385204+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:29:38.385217+00:00", "trade", 8.36, 59.0]
["2026-09-09T15:29:38.385275+00:00", "trade", 8.36, 9.0]
["2026-09-09T15:29:38.385275+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:29:38.385459+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:29:38.385528+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:38.385530+00:00", "trade", 8.37, 22.0]
["2026-09-09T15:29:38.385533+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:38.385566+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:38.385691+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.385727+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.385760+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.385811+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.385906+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.385983+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:38.386005+00:00", "trade", 8.36, 13.0]
["2026-09-09T15:29:38.386056+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.386139+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:29:38.386341+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:29:38.386370+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.386500+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.386945+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.387041+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.388203+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.388652+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.390169+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.396266+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:38.398770+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.398795+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.399111+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.399189+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.399523+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.404622+00:00", "trade", 8.37, 200.0]
["2026-09-09T15:29:38.409150+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.409611+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.417233+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.417734+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.417748+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.417757+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.417765+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.418200+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.418676+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.418702+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.419167+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.419185+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.419623+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.419632+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.419660+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.419679+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.420104+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.420125+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.420590+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.420609+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.421039+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.421050+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.421097+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.421531+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.421570+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.421589+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422065+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422081+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422512+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422523+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422552+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422570+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.422642+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:29:38.422879+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:29:38.422997+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.423016+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.423057+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:29:38.423217+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:29:38.423227+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.423254+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.423316+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423374+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:29:38.423482+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423529+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.423545+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423567+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423601+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423633+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423643+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:38.423806+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.423865+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.424283+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.424299+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.424772+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.424788+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.425221+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.425233+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.425261+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.425277+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.425736+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.425753+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.426226+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.426243+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.426673+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.426682+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.426714+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.426733+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.427151+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.427167+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.427638+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.427654+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.428083+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.428094+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.428131+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.428148+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.428560+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.428580+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429053+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429072+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429501+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429513+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429551+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429563+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429976+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.429996+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.430497+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.430948+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.430955+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:38.430995+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:40.086782+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:40.087313+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:40.087320+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:40.087328+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:40.087341+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:40.087780+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:40.088249+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:40.088286+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:41.383270+00:00", "trade", 8.37, 22.0]
["2026-09-09T15:29:41.383271+00:00", "trade", 8.37, 400.0]
["2026-09-09T15:29:41.383273+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:41.383276+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:41.383513+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:41.383527+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:41.383545+00:00", "trade", 8.37, 132.0]
["2026-09-09T15:29:41.383597+00:00", "trade", 8.37, 50.0]
["2026-09-09T15:29:41.383605+00:00", "trade", 8.37, 50.0]
["2026-09-09T15:29:41.383637+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.383689+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.383759+00:00", "trade", 8.37, 26.0]
["2026-09-09T15:29:41.383760+00:00", "trade", 8.37, 74.0]
["2026-09-09T15:29:41.383833+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.383918+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.383964+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.384031+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384068+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384093+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384338+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384426+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.384485+00:00", "trade", 8.37, 67.0]
["2026-09-09T15:29:41.384504+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:41.384505+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384519+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384529+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384823+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384890+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384909+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.384928+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.385179+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.385228+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:29:41.385719+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:29:41.385732+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.385758+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.386179+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.386673+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.417944+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.418473+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.418908+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:41.427901+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:45.845603+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:29:45.845715+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:29:45.845783+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:29:45.845829+00:00", "trade", 8.365, 50.0]
["2026-09-09T15:29:45.845831+00:00", "trade", 8.365, 50.0]
["2026-09-09T15:29:45.845843+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:29:45.845898+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:29:45.846147+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:29:45.846291+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.846363+00:00", "trade", 8.365, 50.0]
["2026-09-09T15:29:45.846395+00:00", "trade", 8.37, 50.0]
["2026-09-09T15:29:45.846396+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:29:45.846632+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.846661+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.846667+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:29:45.846747+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.846753+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.846768+00:00", "trade", 8.37, 150.0]
["2026-09-09T15:29:45.846799+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.846806+00:00", "trade", 8.37, 50.0]
["2026-09-09T15:29:45.846817+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.846841+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:45.846888+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.846914+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.846946+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.846986+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847049+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847090+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:45.847107+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.847204+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847209+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847214+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.847320+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.847353+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:45.847367+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847419+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.847464+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.847537+00:00", "trade", 8.37, 67.0]
["2026-09-09T15:29:45.847548+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.847633+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847634+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.847661+00:00", "trade", 8.37, 25.0]
["2026-09-09T15:29:45.847817+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:45.847839+00:00", "trade", 8.37, 51.0]
["2026-09-09T15:29:45.847843+00:00", "trade", 8.37, 6.0]
["2026-09-09T15:29:45.847917+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:29:45.847954+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.848115+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.848251+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.848271+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.848319+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.848336+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.848365+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.848390+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.848402+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.848597+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.848786+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.848833+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.849039+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.849062+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.849247+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.849606+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.849769+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.849793+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.850233+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.850706+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.850748+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.851196+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.851218+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.851682+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.851698+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.852200+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.852249+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.852653+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.852697+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.853133+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.853159+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.853564+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.853624+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.853659+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.853676+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.853698+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.853715+00:00", "trade", 8.37, 200.0]
["2026-09-09T15:29:45.854032+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.854120+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.854136+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:29:45.854591+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.855469+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:29:45.855766+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.856223+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.856720+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857100+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857166+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857210+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857232+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857470+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857809+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.857856+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.858136+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.867827+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.868277+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.879859+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:45.880318+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:45.880333+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:45.880388+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.880840+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.880904+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.880918+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.881317+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.881371+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.881394+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.881444+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:45.881806+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:48.665189+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:51.950661+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:51.950688+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:51.950722+00:00", "trade", 8.38, 80.0]
["2026-09-09T15:29:51.950758+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:51.950944+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.951038+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.951160+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:51.951180+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:51.951335+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:51.951421+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:51.951483+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:51.951508+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:51.951609+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:29:51.951812+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.952069+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.952098+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.952480+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.953124+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.953187+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.953644+00:00", "trade", 8.38, 17.0]
["2026-09-09T15:29:51.955061+00:00", "trade", 8.38, 10.0]
["2026-09-09T15:29:51.962097+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.962554+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:51.969567+00:00", "trade", 8.382, 1.0]
["2026-09-09T15:29:52.001926+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:52.001981+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:52.010883+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:53.186181+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:53.187050+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:53.188800+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:53.260981+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:53.779913+00:00", "trade", 8.3725, 1.0]
["2026-09-09T15:29:54.017889+00:00", "trade", 8.322, 6.0]
["2026-09-09T15:29:55.300875+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.300967+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.301329+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.794125+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.794303+00:00", "quote", 8.36, 8.39]
["2026-09-09T15:29:55.794404+00:00", "trade", 8.38, 30.0]
["2026-09-09T15:29:55.794431+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.794439+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.794450+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.794779+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.794787+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.795053+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.795783+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.796015+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.796223+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.799102+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.835310+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.835443+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.835917+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.835947+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.835979+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.836111+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.836433+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.836865+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.876744+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.876866+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.877356+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:29:55.877831+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.878300+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:55.878316+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:56.091928+00:00", "trade", 8.3221, 3.0]
["2026-09-09T15:29:56.094969+00:00", "trade", 8.3221, 8.0]
["2026-09-09T15:29:56.095342+00:00", "trade", 8.3221, 1.0]
["2026-09-09T15:29:56.106056+00:00", "trade", 8.385, 100.0]
["2026-09-09T15:29:56.106860+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:29:57.070885+00:00", "trade", 8.3223, 12.0]
["2026-09-09T15:30:08.669786+00:00", "trade", 8.3269, 9.0]
["2026-09-09T15:30:09.376997+00:00", "trade", 8.3004, 17.0]
["2026-09-09T15:30:09.685019+00:00", "trade", 8.3696, 6.0]
["2026-09-09T15:30:10.662779+00:00", "trade", 8.3696, 1.0]
["2026-09-09T15:30:15.519092+00:00", "trade", 8.3004, 18.0]
["2026-09-09T15:30:17.193405+00:00", "trade", 8.336, 2.0]
["2026-09-09T15:30:21.333291+00:00", "trade", 8.385, 1.0]
["2026-09-09T15:30:23.094842+00:00", "trade", 8.39, 3.0]
["2026-09-09T15:30:27.357589+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:27.357956+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:27.379757+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:29.887154+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:30.343541+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:31.041922+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:30:32.793928+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:33.450017+00:00", "trade", 8.3691, 6.0]
["2026-09-09T15:30:40.421145+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:40.421605+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:45.305606+00:00", "trade", 8.3692, 24.0]
["2026-09-09T15:30:51.159546+00:00", "trade", 8.385, 1.0]
["2026-09-09T15:30:51.159893+00:00", "trade", 8.385, 1.0]
["2026-09-09T15:30:57.876494+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717203+00:00", "trade", 8.39, 1.0]
["2026-09-09T15:30:59.717269+00:00", "trade", 8.39, 24.0]
["2026-09-09T15:30:59.717435+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:30:59.717438+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:30:59.717474+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717481+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717494+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717509+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717527+00:00", "trade", 8.39, 49.0]
["2026-09-09T15:30:59.717555+00:00", "trade", 8.39, 13.0]
["2026-09-09T15:30:59.717600+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717619+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.717774+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:30:59.717787+00:00", "trade", 8.39, 1.0]
["2026-09-09T15:30:59.717840+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.717850+00:00", "trade", 8.39, 24.0]
["2026-09-09T15:30:59.718032+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718039+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718284+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718465+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718491+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718511+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718531+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718550+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718737+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718744+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.718835+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.728218+00:00", "trade", 8.39, 200.0]
["2026-09-09T15:30:59.728998+00:00", "trade", 8.39, 100.0]
["2026-09-09T15:30:59.728999+00:00", "trade", 8.39, 26.0]
["2026-09-09T15:30:59.729031+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.729045+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.729051+00:00", "quote", 8.39, 8.4]
["2026-09-09T15:30:59.729075+00:00", "quote", 8.38, 8.4]
["2026-09-09T15:30:59.729139+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.729146+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.729185+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.729865+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.729941+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.730031+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:30:59.753694+00:00", "trade", 8.39, 13.0]
["2026-09-09T15:30:59.829915+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:01.314615+00:00", "trade", 8.3717, 7.0]
["2026-09-09T15:31:03.357509+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:03.357533+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:04.814105+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:10.876691+00:00", "trade", 8.3866, 1.0]
["2026-09-09T15:31:10.878165+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:10.878544+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:15.556989+00:00", "trade", 8.3866, 9.0]
["2026-09-09T15:31:16.887619+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898003+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898857+00:00", "trade", 8.38, 30.0]
["2026-09-09T15:31:16.898858+00:00", "trade", 8.38, 10.0]
["2026-09-09T15:31:16.898881+00:00", "trade", 8.38, 90.0]
["2026-09-09T15:31:16.898885+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:31:16.898885+00:00", "trade", 8.38, 100.0]
["2026-09-09T15:31:16.898906+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898913+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898919+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898947+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898953+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.898960+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.899001+00:00", "quote", 8.38, 8.39]
["2026-09-09T15:31:16.899268+00:00", "quote", 8.37, 8.39]
["2026-09-09T15:31:16.899338+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.899345+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.899445+00:00", "trade", 8.38, 44.0]
["2026-09-09T15:31:16.899509+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.899601+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.899647+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.899688+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.899695+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.900013+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.900039+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.903927+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.910023+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.924753+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.925136+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:31:16.925592+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:31:16.925609+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:31:16.925654+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:31:16.925709+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.926185+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.926349+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.926675+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.926812+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927120+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927165+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927255+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927278+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927595+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927618+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927655+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.927725+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.928088+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.928109+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.928540+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.928552+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.928579+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.928594+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.929018+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.929033+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.929535+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.929960+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.929987+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930013+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930255+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930400+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930426+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930475+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930751+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930777+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930864+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.930951+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931088+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931216+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931267+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931293+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931339+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931358+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931399+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931526+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931680+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931730+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931747+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931823+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931841+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931883+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.931900+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932130+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932311+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932329+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932410+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932424+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932759+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932770+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932798+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932814+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932895+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.932911+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.933409+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.933840+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.933863+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.933882+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934281+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934305+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934349+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934451+00:00", "trade", 8.37, 26.0]
["2026-09-09T15:31:16.934471+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934478+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934485+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934513+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934745+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934746+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934833+00:00", "quote", 8.37, 8.38]
["2026-09-09T15:31:16.934845+00:00", "trade", 8.37, 46.0]
["2026-09-09T15:31:16.934845+00:00", "trade", 8.37, 42.0]
["2026-09-09T15:31:16.934879+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:31:16.934925+00:00", "quote", 8.36, 8.38]
["2026-09-09T15:31:16.934944+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.934959+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.934987+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935182+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935215+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935218+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935226+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935315+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935321+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935362+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935393+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935401+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935412+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935416+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:31:16.935453+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935454+00:00", "trade", 8.37, 100.0]
["2026-09-09T15:31:16.935775+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935827+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935851+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.935956+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.936115+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.936798+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.938939+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.939512+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:16.941949+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:17.020437+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:17.020937+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:17.020962+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:17.023675+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:18.644613+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:18.645186+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:18.645241+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:18.646146+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:18.655137+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:21.480029+00:00", "trade", 8.3021, 400.0]
["2026-09-09T15:31:21.482373+00:00", "trade", 8.3021, 300.0]
["2026-09-09T15:31:23.761651+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:24.686103+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:24.686142+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:24.686161+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.356302+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.356319+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.358652+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.359271+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.364961+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:31:29.365425+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:31:29.365982+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.366491+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.366933+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.366943+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.366983+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.367373+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.367396+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.367438+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.367841+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.367931+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.368304+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.368381+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.368416+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.368746+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.368767+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.368866+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.369212+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.369352+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.369680+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.369805+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.369880+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.370120+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.370145+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.370278+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.370330+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.370367+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.370603+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.371679+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.371696+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.371715+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.372164+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:29.454658+00:00", "trade", 8.3721, 6.0]
["2026-09-09T15:31:31.077934+00:00", "trade", 8.3021, 19.0]
["2026-09-09T15:31:33.920723+00:00", "trade", 8.3721, 25.0]
["2026-09-09T15:31:35.175782+00:00", "trade", 8.36, 49.0]
["2026-09-09T15:31:35.175784+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:35.176256+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:35.176274+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:35.176753+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:31:38.519900+00:00", "trade", 8.36, 1.0]
["2026-09-09T15:31:38.721272+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:31:38.721299+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:31:38.725392+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:38.725420+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:38.725427+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:38.726161+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:38.726569+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:38.726604+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:40.221514+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:40.222543+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:40.222854+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:40.232786+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:40.233251+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:43.957085+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:43.957631+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:43.957687+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:43.958157+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:48.058035+00:00", "trade", 8.36, 26.0]
["2026-09-09T15:31:48.058036+00:00", "trade", 8.36, 200.0]
["2026-09-09T15:31:48.058082+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:48.058089+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:48.058096+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:48.058104+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:31:48.058460+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:31:48.058524+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058531+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058544+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058578+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058790+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058818+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058820+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058828+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.058987+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.059232+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.060873+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.063102+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.068957+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:31:48.070747+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.070819+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.070842+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.071219+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.071234+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.071250+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.071284+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.071412+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.071515+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.089187+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.089672+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.089697+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.090130+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.090180+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.090205+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.090585+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.090640+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.091044+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.091533+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.091558+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.158788+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.158822+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:31:48.878957+00:00", "trade", 8.35, 30.0]
["2026-09-09T15:31:48.878983+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.878990+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.879005+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.879046+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.879974+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:31:48.880003+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:31:48.884379+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.884403+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.885127+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.885556+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:48.885682+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.389979+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.391008+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.391964+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400737+00:00", "trade", 8.34, 26.0]
["2026-09-09T15:31:51.400738+00:00", "trade", 8.34, 200.0]
["2026-09-09T15:31:51.400756+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400764+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400778+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400785+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400791+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400798+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400806+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.400941+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:31:51.401126+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:31:51.401189+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401203+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401210+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401238+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401497+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401510+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401582+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401597+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401601+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401666+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:31:51.401667+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401697+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401772+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.401940+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.402026+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.405801+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.405821+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.405828+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.429019+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:31:51.429841+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.430004+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.456431+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:51.501136+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.814368+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.814912+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.814919+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.814952+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.821924+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.822344+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:31:52.822837+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:31:52.822876+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.823345+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.823369+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.823389+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:52.823823+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:31:54.018439+00:00", "trade", 8.371, 6.0]
["2026-09-09T15:31:55.796077+00:00", "trade", 8.3026, 40.0]
["2026-09-09T15:31:55.797058+00:00", "trade", 8.3026, 14.0]
["2026-09-09T15:31:55.797639+00:00", "trade", 8.3026, 12.0]
["2026-09-09T15:31:55.798437+00:00", "trade", 8.3026, 4.0]
["2026-09-09T15:31:55.799380+00:00", "trade", 8.3026, 1.0]
["2026-09-09T15:31:55.800121+00:00", "trade", 8.3026, 1.0]
["2026-09-09T15:31:55.800937+00:00", "trade", 8.3026, 10.0]
["2026-09-09T15:31:57.148098+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:01.787633+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:01.788444+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.658131+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:03.658591+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:03.658668+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659134+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659183+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659199+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659612+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659642+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659679+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.659698+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660102+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660126+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660179+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660186+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660588+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660615+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660651+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.660671+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661076+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661098+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661140+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661158+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661567+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661586+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661631+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.661647+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662061+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662075+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662120+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662166+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662544+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662564+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662608+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.662629+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:03.663035+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:09.864782+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:09.871776+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.527529+00:00", "trade", 8.369, 6.0]
["2026-09-09T15:32:15.716252+00:00", "trade", 8.335, 50.0]
["2026-09-09T15:32:15.716258+00:00", "trade", 8.335, 10.0]
["2026-09-09T15:32:15.716279+00:00", "trade", 8.335, 10.0]
["2026-09-09T15:32:15.716324+00:00", "trade", 8.335, 50.0]
["2026-09-09T15:32:15.719822+00:00", "trade", 8.335, 100.0]
["2026-09-09T15:32:15.719823+00:00", "trade", 8.34, 80.0]
["2026-09-09T15:32:15.719825+00:00", "trade", 8.34, 200.0]
["2026-09-09T15:32:15.719827+00:00", "trade", 8.34, 2.0]
["2026-09-09T15:32:15.719829+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:32:15.719830+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.719834+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:32:15.719834+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:32:15.719834+00:00", "trade", 8.34, 80.0]
["2026-09-09T15:32:15.719844+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.719852+00:00", "trade", 8.34, 6.0]
["2026-09-09T15:32:15.719863+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:32:15.719864+00:00", "trade", 8.34, 18.0]
["2026-09-09T15:32:15.719898+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.719908+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:32:15.719909+00:00", "trade", 8.34, 59.0]
["2026-09-09T15:32:15.719913+00:00", "trade", 8.34, 17.0]
["2026-09-09T15:32:15.719919+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.719926+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.719933+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.720104+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:15.720213+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:32:15.720216+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:32:15.720216+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:32:15.720233+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:32:15.720268+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:32:15.720305+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720393+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720438+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720597+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720662+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:15.720737+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720737+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720848+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720893+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720902+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.720939+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.721989+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.722181+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.725196+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:32:15.728391+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.728416+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.729911+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.731791+00:00", "trade", 8.345, 90.0]
["2026-09-09T15:32:15.737932+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:32:15.751057+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.770465+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.821581+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.821688+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.824741+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.826068+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:15.826529+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:16.573280+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:16.574498+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:23.099832+00:00", "trade", 8.3587, 25.0]
["2026-09-09T15:32:24.542402+00:00", "trade", 8.3587, 2.0]
["2026-09-09T15:32:25.001844+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:25.003028+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:25.011791+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:25.791772+00:00", "trade", 8.345, 100.0]
["2026-09-09T15:32:25.795405+00:00", "trade", 8.345, 50.0]
["2026-09-09T15:32:25.796177+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:25.796344+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:28.219245+00:00", "trade", 8.35, 1.0]
["2026-09-09T15:32:30.014030+00:00", "trade", 8.3264, 100.0]
["2026-09-09T15:32:34.492828+00:00", "trade", 8.345, 1.0]
["2026-09-09T15:32:38.336832+00:00", "trade", 8.345, 1.0]
["2026-09-09T15:32:38.338241+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.145320+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.146079+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:32:44.146121+00:00", "trade", 8.35, 30.0]
["2026-09-09T15:32:44.146122+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:32:44.146167+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.146172+00:00", "trade", 8.35, 42.0]
["2026-09-09T15:32:44.146174+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.146398+00:00", "trade", 8.35, 80.0]
["2026-09-09T15:32:44.146525+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.146597+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.146610+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:32:44.146812+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.146854+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.146916+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.147299+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.147359+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.147371+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.147438+00:00", "trade", 8.35, 18.0]
["2026-09-09T15:32:44.147773+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:32:44.147809+00:00", "trade", 8.355, 100.0]
["2026-09-09T15:32:44.147811+00:00", "trade", 8.35, 59.0]
["2026-09-09T15:32:44.147812+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:32:44.147813+00:00", "trade", 8.35, 30.0]
["2026-09-09T15:32:44.147833+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:32:44.147840+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.147864+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.147878+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.148073+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.148223+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.148296+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148501+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148507+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148804+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148805+00:00", "trade", 8.35, 48.0]
["2026-09-09T15:32:44.148806+00:00", "trade", 8.35, 52.0]
["2026-09-09T15:32:44.148823+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148865+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148959+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.148966+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.149089+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.149182+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.149199+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.149475+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.149525+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.149631+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:32:44.149929+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.149931+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:32:44.150411+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.150494+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.150895+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.150909+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.151398+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.151405+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.151460+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.151516+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.151883+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.151890+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.151911+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.152092+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.152102+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.152132+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.152325+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.152387+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.152556+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153029+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153077+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153093+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153108+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153147+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153171+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153545+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153564+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.153738+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:32:44.154033+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154049+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154067+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154096+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154126+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154137+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154167+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154191+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154554+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.154561+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.154581+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.154762+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.154773+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.154817+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.154995+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:32:44.155223+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.155699+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.155741+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.155748+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.156158+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.156180+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.156207+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.156671+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.156687+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.157149+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.157169+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.157652+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.157669+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.158142+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.158157+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.158632+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.158657+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.159116+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.159137+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.159609+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.159627+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.160097+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.160112+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.160587+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.160602+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.161079+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.161097+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.161572+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.161587+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.162060+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.162073+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.162559+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.162577+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.163045+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.163061+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.163539+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.163552+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.164025+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.164041+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.164511+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.164529+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.164707+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.165000+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.165017+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.165493+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.165507+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.165570+00:00", "trade", 8.35, 9.0]
["2026-09-09T15:32:44.165978+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.165998+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.166462+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.166483+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.166949+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.166969+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.167432+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.167451+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.167924+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.167942+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.168430+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.168883+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.168924+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.169345+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.169409+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.169813+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.169896+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.170280+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.170385+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.170756+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.170867+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:44.171218+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:45.001545+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:45.734676+00:00", "trade", 8.3552, 7.0]
["2026-09-09T15:32:46.282213+00:00", "trade", 8.34, 26.0]
["2026-09-09T15:32:46.282215+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:32:46.282246+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:46.282260+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:46.282273+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:46.282280+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:46.282320+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:46.282359+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:32:46.282361+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:32:46.282434+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:32:46.282474+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:32:46.282487+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:32:46.282548+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.282555+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.282768+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.282938+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.283200+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.283291+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.283300+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.283324+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.283347+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.283366+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.283415+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.283663+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.283808+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.283863+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.284140+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.286971+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.286977+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287362+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287420+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287479+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287494+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287522+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287592+00:00", "trade", 8.33, 3.0]
["2026-09-09T15:32:46.287601+00:00", "trade", 8.33, 41.0]
["2026-09-09T15:32:46.287705+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287706+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:32:46.287717+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.287728+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:32:46.287745+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:32:46.287747+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.287838+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.287889+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:32:46.287987+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:32:46.288043+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.288341+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.288566+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.288638+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.288653+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.288660+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.288700+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.288710+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289008+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289036+00:00", "trade", 8.32, 24.0]
["2026-09-09T15:32:46.289036+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289060+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289062+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289074+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289080+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289092+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289099+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289105+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289119+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289122+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:32:46.289125+00:00", "trade", 8.32, 46.0]
["2026-09-09T15:32:46.289153+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289397+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.289403+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:32:46.289475+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.289483+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.289490+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.289587+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.290071+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.290088+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.290303+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.293159+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.296019+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.389889+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.390378+00:00", "trade", 8.32, 59.0]
["2026-09-09T15:32:46.390379+00:00", "trade", 8.32, 24.0]
["2026-09-09T15:32:46.390421+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:32:46.390478+00:00", "trade", 8.32, 300.0]
["2026-09-09T15:32:46.390480+00:00", "trade", 8.32, 300.0]
["2026-09-09T15:32:46.390521+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:32:46.390584+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.390592+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:32:46.390594+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:32:46.390610+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.390678+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.390722+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.390845+00:00", "trade", 8.32, 150.0]
["2026-09-09T15:32:46.390873+00:00", "quote", 8.32, 8.32]
["2026-09-09T15:32:46.390947+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.390949+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:32:46.390957+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.390964+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391015+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391017+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391076+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391112+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391307+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391344+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391374+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391437+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391450+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.391749+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.392274+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:32:46.400342+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.400602+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.400692+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.400852+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.401277+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.401496+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.401893+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.401969+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.402350+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.402376+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.402428+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.428466+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.428467+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:32:46.428497+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.428523+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.428879+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.429025+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.429132+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.429477+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.788914+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.789610+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:32:46.790085+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831716+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831748+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831764+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831774+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831795+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831796+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.831847+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.832030+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:46.832101+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:32:46.832204+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.832228+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.832963+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.833022+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:46.833029+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.282056+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.761578+00:00", "trade", 8.3449, 12.0]
["2026-09-09T15:32:47.947578+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.947604+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.948012+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.948516+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.948519+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:47.948951+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:49.139974+00:00", "trade", 8.3049, 23.0]
["2026-09-09T15:32:54.207561+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:54.207903+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:54.208187+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:54.208715+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:54.209039+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:54.209065+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:54.218417+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.040516+00:00", "trade", 8.3049, 100.0]
["2026-09-09T15:32:57.042147+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.042617+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.042681+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.043812+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.043952+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.043979+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.044016+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.044042+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.044477+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.044650+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.044747+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.044858+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.045320+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.045337+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.045399+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045434+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045449+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045608+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045848+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045892+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045917+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.045935+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046101+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046110+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046355+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046399+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046418+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046846+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046861+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.046913+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.047334+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.047401+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.047812+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.047849+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.047891+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048256+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048292+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048330+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048349+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048390+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048726+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048861+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.048911+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.049347+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.049372+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.049837+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.049866+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.050289+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.050308+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.050328+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.050344+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.050764+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.050780+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.051253+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.051271+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.051701+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.051712+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.051740+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.051758+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.052177+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.052198+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.052669+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.052687+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.053120+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.053134+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.053162+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.053178+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.053629+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.053665+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.054319+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.054337+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.054494+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.054517+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.054998+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.055229+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.055393+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.055738+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.055781+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.055800+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.055834+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056224+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056236+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056288+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056299+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056740+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056791+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.056809+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.057222+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.111886+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.111906+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.111965+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.443599+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.443627+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.443639+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.444025+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.444484+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.444501+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:32:57.444576+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445023+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445091+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445108+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445499+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445543+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445584+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445600+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.445989+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446007+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446077+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446092+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446474+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446494+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446564+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446585+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446965+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.446980+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447052+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447066+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447454+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447470+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447538+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447553+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447945+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.447960+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.448028+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.448042+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:57.487918+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:58.000848+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:32:59.400637+00:00", "trade", 8.3356, 2.0]
["2026-09-09T15:33:02.410390+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:04.604095+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:08.336845+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:33:09.387295+00:00", "trade", 8.3553, 20.0]
["2026-09-09T15:33:10.877784+00:00", "trade", 8.3404, 6.0]
["2026-09-09T15:33:15.899113+00:00", "trade", 8.3049, 36.0]
["2026-09-09T15:33:16.900425+00:00", "trade", 8.3379, 12.0]
["2026-09-09T15:33:22.162595+00:00", "trade", 8.3049, 17.0]
["2026-09-09T15:33:26.677208+00:00", "trade", 8.3049, 32.0]
["2026-09-09T15:33:31.058931+00:00", "trade", 8.3049, 1.0]
["2026-09-09T15:33:35.179823+00:00", "trade", 8.3359, 6.0]
["2026-09-09T15:33:40.572455+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:40.572964+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:40.573400+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:45.783876+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:46.354795+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:52.407696+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:52.408159+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:33:57.635833+00:00", "trade", 8.3351, 6.0]
["2026-09-09T15:33:57.636768+00:00", "trade", 8.3351, 2.0]
["2026-09-09T15:34:01.430263+00:00", "trade", 8.3351, 6.0]
["2026-09-09T15:34:01.756940+00:00", "trade", 8.3049, 27.0]
["2026-09-09T15:34:02.070387+00:00", "trade", 8.3349, 25.0]
["2026-09-09T15:34:04.978677+00:00", "trade", 8.3153, 2.0]
["2026-09-09T15:34:06.792251+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.792349+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:06.792727+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:06.792746+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:06.792824+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.792892+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.792966+00:00", "trade", 8.335, 17.0]
["2026-09-09T15:34:06.793051+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.793371+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.793408+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.793464+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.793503+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.793609+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.802171+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:06.802626+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:08.001355+00:00", "trade", 8.33, 5.0]
["2026-09-09T15:34:08.336842+00:00", "trade", 8.33, 1.0]
["2026-09-09T15:34:11.491654+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:11.492125+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:15.717039+00:00", "trade", 8.3349, 2.0]
["2026-09-09T15:34:19.437379+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:34:19.439251+00:00", "trade", 8.33, 9.0]
["2026-09-09T15:34:21.346022+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:34:21.348978+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:21.389884+00:00", "trade", 8.33, 5.0]
["2026-09-09T15:34:22.072375+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:34:23.122047+00:00", "trade", 8.3395, 1.0]
["2026-09-09T15:34:23.720427+00:00", "trade", 8.3336, 6.0]
["2026-09-09T15:34:25.462468+00:00", "trade", 8.34, 34.0]
["2026-09-09T15:34:30.115792+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:37.220024+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:39.882231+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:39.888417+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:39.888521+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:39.889144+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:39.889623+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:34:39.889724+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:34:39.889762+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:34:39.889789+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:34:39.890024+00:00", "trade", 8.34, 66.0]
["2026-09-09T15:34:39.890116+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:34:39.890290+00:00", "trade", 8.34, 15.0]
["2026-09-09T15:34:39.890300+00:00", "trade", 8.34, 80.0]
["2026-09-09T15:34:39.890316+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.890685+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.891325+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:34:39.898376+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:34:39.901718+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:34:39.901733+00:00", "trade", 8.34, 9.0]
["2026-09-09T15:34:39.901737+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:34:39.901754+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.902131+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.902141+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.902326+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.902500+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:39.902552+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:39.902863+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.902911+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:34:39.904222+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.904800+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.904881+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.905235+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.906381+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.906404+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.906805+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.908057+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:34:39.908842+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:34:39.916736+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:34:39.917119+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.917447+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.917460+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.918851+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.918979+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:34:39.918980+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:34:39.919047+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.919972+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.920655+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.922387+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.923714+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.927093+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:34:39.932195+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.940781+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:34:39.942683+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.949557+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.949658+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.950423+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.959621+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:39.990531+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:40.404936+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:40.405272+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:40.892646+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:40.892702+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:45.154958+00:00", "trade", 8.3269, 12.0]
["2026-09-09T15:34:47.779707+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:47.780584+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:48.429682+00:00", "trade", 8.3331, 6.0]
["2026-09-09T15:34:51.396964+00:00", "trade", 8.3056, 25.0]
["2026-09-09T15:34:51.398335+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:34:51.398933+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:34:51.398954+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:35:02.021311+00:00", "trade", 8.3364, 1.0]
["2026-09-09T15:35:02.556836+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:02.556930+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:02.556958+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:07.191299+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:07.191323+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:07.191834+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:07.191892+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:07.192847+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:07.201820+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:08.808702+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:12.175463+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:13.813256+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:15.900151+00:00", "trade", 8.3341, 25.0]
["2026-09-09T15:35:15.900189+00:00", "trade", 8.3341, 6.0]
["2026-09-09T15:35:18.204231+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:19.159754+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:20.591539+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:20.592237+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:23.699103+00:00", "trade", 8.3057, 56.0]
["2026-09-09T15:35:28.529505+00:00", "trade", 8.35, 13.0]
["2026-09-09T15:35:28.529546+00:00", "trade", 8.35, 30.0]
["2026-09-09T15:35:28.529547+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:35:28.529547+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:35:28.529548+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:35:28.529550+00:00", "trade", 8.35, 80.0]
["2026-09-09T15:35:28.529576+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:35:28.529584+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:35:28.529598+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:35:28.529605+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:35:28.529657+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:35:28.529697+00:00", "trade", 8.35, 13.0]
["2026-09-09T15:35:28.529780+00:00", "trade", 8.35, 13.0]
["2026-09-09T15:35:28.529918+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:35:28.529973+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.530037+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:35:28.530077+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.530078+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:35:28.530081+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:35:28.530089+00:00", "trade", 8.35, 4.0]
["2026-09-09T15:35:28.530122+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.530135+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:35:28.530269+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.530311+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.530384+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.530622+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:35:28.531100+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.531322+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.531586+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.531820+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.532071+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.532301+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.532559+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.532798+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.533033+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.533262+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.533589+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.533745+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.534168+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.534296+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.534606+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.534703+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.534898+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.535258+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.535361+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.535764+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.535840+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.538017+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:35:28.539439+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:35:28.540216+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:28.540578+00:00", "trade", 8.35, 100.0]
["2026-09-09T15:35:28.542471+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547458+00:00", "trade", 8.355, 7507.0]
["2026-09-09T15:35:28.547496+00:00", "trade", 8.36, 26.0]
["2026-09-09T15:35:28.547498+00:00", "trade", 8.36, 20.0]
["2026-09-09T15:35:28.547517+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547531+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547543+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547740+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547894+00:00", "trade", 8.36, 28.0]
["2026-09-09T15:35:28.547897+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547938+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547942+00:00", "trade", 8.36, 28.0]
["2026-09-09T15:35:28.547945+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547966+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.547980+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:28.548045+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:35:28.548045+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:35:28.548227+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.548280+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.548505+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.548680+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.548754+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.548799+00:00", "trade", 8.355, 300.0]
["2026-09-09T15:35:28.548858+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.548875+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549164+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549214+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549267+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549308+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549354+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549364+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549645+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549703+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549743+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.549774+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.550105+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.557884+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.558490+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.558545+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.558565+00:00", "trade", 8.365, 6.0]
["2026-09-09T15:35:28.558954+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.559003+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:28.561519+00:00", "trade", 8.365, 4.0]
["2026-09-09T15:35:28.561603+00:00", "trade", 8.365, 62.0]
["2026-09-09T15:35:28.602251+00:00", "trade", 8.365, 61.0]
["2026-09-09T15:35:34.525110+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:40.540569+00:00", "trade", 8.3128, 10.0]
["2026-09-09T15:35:44.732874+00:00", "trade", 8.3523, 7.0]
["2026-09-09T15:35:46.797915+00:00", "trade", 8.365, 1.0]
["2026-09-09T15:35:46.797982+00:00", "trade", 8.365, 12.0]
["2026-09-09T15:35:46.798585+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.799267+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.799513+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.799746+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.799806+00:00", "trade", 8.365, 25.0]
["2026-09-09T15:35:46.800465+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.800499+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.801229+00:00", "trade", 8.365, 13.0]
["2026-09-09T15:35:46.818054+00:00", "trade", 8.36, 26.0]
["2026-09-09T15:35:46.818056+00:00", "trade", 8.36, 400.0]
["2026-09-09T15:35:46.818061+00:00", "quote", 8.36, 8.37]
["2026-09-09T15:35:46.818131+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:35:46.818189+00:00", "trade", 8.36, 100.0]
["2026-09-09T15:35:46.818262+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:35:46.818270+00:00", "quote", 8.35, 8.37]
["2026-09-09T15:35:46.818332+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.818375+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.818580+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.818645+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.818699+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:46.818706+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.818719+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:46.818722+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:35:46.818760+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.819067+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.819100+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.819141+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.819522+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.820273+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.823825+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:46.825237+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:48.173743+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:51.254688+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:51.256106+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:52.238743+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:52.240152+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:55.253113+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:55.631580+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:55.633286+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:35:56.474495+00:00", "trade", 8.3171, 100.0]
["2026-09-09T15:35:56.476957+00:00", "trade", 8.3472, 5.0]
["2026-09-09T15:35:56.482683+00:00", "trade", 8.3529, 16.0]
["2026-09-09T15:35:59.931272+00:00", "trade", 8.355, 1.0]
["2026-09-09T15:36:02.513836+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:02.513863+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:02.516056+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:06.795451+00:00", "trade", 8.3531, 2.0]
["2026-09-09T15:36:18.610222+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.610703+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.610729+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.611589+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.612050+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.612560+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.612585+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.613228+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.613688+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.614178+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.614204+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.614950+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.615412+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.615902+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.615928+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.616664+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.617125+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.617635+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.617660+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.618397+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.618855+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.619347+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.619372+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.620111+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.620361+00:00", "trade", 8.35, 78.0]
["2026-09-09T15:36:18.620455+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.620990+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.621757+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.621806+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.621855+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.621985+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.622210+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.622296+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.622347+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.622683+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.623138+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.623192+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.623588+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.623636+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.624037+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.624814+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.625263+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.625313+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.625717+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.625766+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.626166+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.626937+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.627387+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.627435+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.627835+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.627886+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.628287+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.629051+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.629501+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.630268+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:18.807157+00:00", "trade", 8.355, 5.0]
["2026-09-09T15:36:18.809580+00:00", "trade", 8.355, 5.0]
["2026-09-09T15:36:18.810243+00:00", "trade", 8.355, 100.0]
["2026-09-09T15:36:18.818042+00:00", "trade", 8.36, 45.0]
["2026-09-09T15:36:18.818446+00:00", "trade", 8.3599, 45.0]
["2026-09-09T15:36:18.818919+00:00", "trade", 8.36, 1.0]
["2026-09-09T15:36:18.819008+00:00", "trade", 8.355, 100.0]
["2026-09-09T15:36:18.821132+00:00", "trade", 8.36, 13.0]
["2026-09-09T15:36:24.737811+00:00", "trade", 8.3548, 1.0]
["2026-09-09T15:36:38.195153+00:00", "trade", 8.3253, 100.0]
["2026-09-09T15:36:41.891969+00:00", "trade", 8.3544, 26.0]
["2026-09-09T15:36:45.157939+00:00", "trade", 8.3544, 9.0]
["2026-09-09T15:36:47.508410+00:00", "trade", 8.3253, 100.0]
["2026-09-09T15:36:52.240943+00:00", "trade", 8.3551, 9.0]
["2026-09-09T15:36:52.241913+00:00", "trade", 8.3551, 1.0]
["2026-09-09T15:36:52.259027+00:00", "trade", 8.355, 1.0]
["2026-09-09T15:36:59.099187+00:00", "trade", 8.3552, 8.0]
["2026-09-09T15:36:59.099384+00:00", "trade", 8.3552, 1.0]
["2026-09-09T15:36:59.100379+00:00", "trade", 8.3552, 2.0]
["2026-09-09T15:36:59.247651+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:36:59.256108+00:00", "trade", 8.331, 100.0]
["2026-09-09T15:37:12.518252+00:00", "trade", 8.331, 100.0]
["2026-09-09T15:37:15.902901+00:00", "trade", 8.3545, 7.0]
["2026-09-09T15:37:18.368039+00:00", "trade", 8.355, 1.0]
["2026-09-09T15:37:18.368766+00:00", "trade", 8.355, 5.0]
["2026-09-09T15:37:18.559873+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:37:21.301296+00:00", "trade", 8.3526, 21.0]
["2026-09-09T15:37:24.675480+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:37:26.642795+00:00", "trade", 8.3548, 11.0]
["2026-09-09T15:37:35.563053+00:00", "trade", 8.3581, 6.0]
["2026-09-09T15:37:40.157230+00:00", "trade", 8.355, 1.0]
["2026-09-09T15:37:40.158119+00:00", "trade", 8.35, 79.0]
["2026-09-09T15:37:40.164399+00:00", "trade", 8.355, 13.0]
["2026-09-09T15:37:40.164463+00:00", "trade", 8.355, 13.0]
["2026-09-09T15:37:44.173387+00:00", "trade", 8.35, 33.0]
["2026-09-09T15:37:44.737661+00:00", "trade", 8.3577, 6.0]
["2026-09-09T15:37:46.799374+00:00", "trade", 8.3576, 31.0]
["2026-09-09T15:37:55.794341+00:00", "trade", 8.3341, 100.0]
["2026-09-09T15:37:59.938319+00:00", "trade", 8.3544, 2.0]
["2026-09-09T15:38:05.898498+00:00", "trade", 8.3528, 1.0]
["2026-09-09T15:38:08.191416+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203274+00:00", "trade", 8.35, 30.0]
["2026-09-09T15:38:08.203274+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203276+00:00", "trade", 8.35, 400.0]
["2026-09-09T15:38:08.203277+00:00", "trade", 8.35, 80.0]
["2026-09-09T15:38:08.203278+00:00", "trade", 8.35, 200.0]
["2026-09-09T15:38:08.203282+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203303+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203316+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203323+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203359+00:00", "quote", 8.35, 8.36]
["2026-09-09T15:38:08.203696+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:38:08.203763+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.203777+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.203797+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.203808+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204043+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204053+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204226+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204227+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204832+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204842+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204873+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.204880+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:08.204968+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.205314+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:08.205337+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:08.205450+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:08.205793+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:08.213704+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.213737+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.213762+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.214446+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:08.303388+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:13.563668+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:16.341705+00:00", "trade", 8.3522, 7.0]
["2026-09-09T15:38:17.793914+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:18.704914+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:19.519003+00:00", "trade", 8.3427, 100.0]
["2026-09-09T15:38:23.921930+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:28.022787+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:28.022814+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.103606+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107425+00:00", "trade", 8.34, 26.0]
["2026-09-09T15:38:32.107426+00:00", "trade", 8.34, 200.0]
["2026-09-09T15:38:32.107445+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107452+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107459+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107465+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107479+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107492+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107499+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107531+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107548+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107825+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:38:32.107972+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:38:32.107982+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:32.108004+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:32.108026+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:38:32.108063+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108070+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108077+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108110+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108183+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108210+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108287+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108422+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108424+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108477+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108502+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108520+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108558+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108616+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.108751+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.108921+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.109091+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.109150+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.109330+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.109800+00:00", "trade", 8.35, 5000.0]
["2026-09-09T15:38:32.112582+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.207673+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.469278+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.469542+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.470058+00:00", "trade", 8.33, 5.0]
["2026-09-09T15:38:32.470328+00:00", "trade", 8.33, 200.0]
["2026-09-09T15:38:32.473724+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.474033+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:38:32.478801+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.478826+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.479567+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.480064+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.572272+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.609466+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:32.780776+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:33.383044+00:00", "trade", 8.335, 100.0]
["2026-09-09T15:38:33.938984+00:00", "trade", 8.3487, 1.0]
["2026-09-09T15:38:34.402054+00:00", "trade", 8.335, 100.0]
["2026-09-09T15:38:37.113198+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:37.122846+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:39.235567+00:00", "trade", 8.335, 1.0]
["2026-09-09T15:38:39.584068+00:00", "trade", 8.3514, 100.0]
["2026-09-09T15:38:41.892772+00:00", "trade", 8.3486, 27.0]
["2026-09-09T15:38:42.273282+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:44.097651+00:00", "trade", 8.3514, 1.0]
["2026-09-09T15:38:45.161359+00:00", "trade", 8.3486, 7.0]
["2026-09-09T15:38:45.162149+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:45.163776+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:48.093636+00:00", "trade", 8.335, 5.0]
["2026-09-09T15:38:48.093651+00:00", "trade", 8.335, 5.0]
["2026-09-09T15:38:50.287590+00:00", "trade", 8.335, 80.0]
["2026-09-09T15:38:50.288605+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:50.289551+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:53.723452+00:00", "trade", 8.335, 1.0]
["2026-09-09T15:38:53.723511+00:00", "trade", 8.335, 1.0]
["2026-09-09T15:38:57.796690+00:00", "trade", 8.3484, 8.0]
["2026-09-09T15:38:57.797204+00:00", "trade", 8.3484, 3.0]
["2026-09-09T15:38:59.432856+00:00", "trade", 8.3513, 100.0]
["2026-09-09T15:38:59.433651+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:38:59.805703+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:01.356062+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:01.356530+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.556007+00:00", "trade", 8.34, 1.0]
["2026-09-09T15:39:02.556383+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.557829+00:00", "trade", 8.34, 9.0]
["2026-09-09T15:39:02.557862+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.558670+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:39:02.558718+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.559225+00:00", "trade", 8.34, 4.0]
["2026-09-09T15:39:02.559428+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.559512+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:39:02.559882+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.559984+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.560047+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:39:02.560262+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.560358+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:02.573654+00:00", "trade", 8.34, 13.0]
["2026-09-09T15:39:02.579868+00:00", "trade", 8.34, 9.0]
["2026-09-09T15:39:02.581880+00:00", "trade", 8.34, 10.0]
["2026-09-09T15:39:02.606161+00:00", "trade", 8.34, 3.0]
["2026-09-09T15:39:10.318252+00:00", "trade", 8.34, 26.0]
["2026-09-09T15:39:10.318254+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318255+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318257+00:00", "trade", 8.34, 300.0]
["2026-09-09T15:39:10.318274+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318280+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318284+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318287+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318294+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318309+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318316+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318323+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318330+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318333+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318341+00:00", "trade", 8.34, 58.0]
["2026-09-09T15:39:10.318344+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318350+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318537+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318544+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318559+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318622+00:00", "trade", 8.34, 10.0]
["2026-09-09T15:39:10.318642+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318642+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318642+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318691+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:10.318746+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:10.318757+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:10.318803+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:10.318827+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.318834+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.318854+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.318888+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.319158+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.319183+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.319859+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.323288+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.328806+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.328831+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.329759+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.338757+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.418291+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:10.419589+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:13.996918+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:14.253254+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:39:14.253781+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:39:14.253789+00:00", "quote", 8.34, 8.36]
["2026-09-09T15:39:14.253815+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:14.254298+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:14.254317+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:14.254324+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:14.254795+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:14.270078+00:00", "trade", 8.345, 100.0]
["2026-09-09T15:39:14.304063+00:00", "trade", 8.345, 100.0]
["2026-09-09T15:39:14.659184+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:15.903760+00:00", "trade", 8.347, 6.0]
["2026-09-09T15:39:16.396001+00:00", "trade", 8.345, 96.0]
["2026-09-09T15:39:19.330528+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:19.331050+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:19.331504+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:19.340457+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:27.824851+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:27.824879+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:27.826599+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:27.826652+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:27.827098+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.658441+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.659349+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.659935+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.660388+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.660983+00:00", "trade", 8.34, 22.0]
["2026-09-09T15:39:29.660984+00:00", "trade", 8.34, 400.0]
["2026-09-09T15:39:29.660985+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:39:29.660989+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.661003+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.661010+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.661018+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.661025+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.661031+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:39:29.661388+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.661451+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.661466+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.661472+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.661701+00:00", "trade", 8.34, 11.0]
["2026-09-09T15:39:29.661815+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.661818+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.661844+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.662319+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.662359+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.662375+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.662428+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.662456+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.662598+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.663174+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.676709+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.676734+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.677028+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:29.677455+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.678125+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.713602+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.713622+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.762929+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.764456+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.765009+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.765483+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.765500+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.769992+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.770365+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.770414+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.770428+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.771031+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.772014+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:29.773741+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.773766+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774141+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774481+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774512+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774555+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.774583+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774616+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.774633+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774662+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.774663+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774878+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774894+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774920+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.774931+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.775003+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.775111+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.775122+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.775251+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.775444+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.775908+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.776373+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.776388+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.776595+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.777122+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.777549+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.786573+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.786771+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.787244+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:29.787714+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.788165+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:29.788195+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:31.883527+00:00", "trade", 8.352, 200.0]
["2026-09-09T15:39:31.884319+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:31.885272+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:32.297859+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:32.298080+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:32.298286+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:32.298291+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:32.298757+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:32.298830+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:35.569989+00:00", "trade", 8.3463, 26.0]
["2026-09-09T15:39:36.816308+00:00", "trade", 8.352, 13.0]
["2026-09-09T15:39:37.803063+00:00", "trade", 8.352, 61.0]
["2026-09-09T15:39:37.804321+00:00", "trade", 8.352, 29.0]
["2026-09-09T15:39:37.805079+00:00", "trade", 8.352, 6.0]
["2026-09-09T15:39:40.163731+00:00", "trade", 8.3464, 6.0]
["2026-09-09T15:39:40.165148+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:40.166720+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:40.167181+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:41.219636+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.220103+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.220120+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.220570+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.220603+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.220616+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.221516+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.230574+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.252629+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.302462+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.696103+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.697075+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.706049+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:41.934421+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.934556+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.935087+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.935257+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.935690+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.936118+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.936655+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.936665+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.937412+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.938340+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.944189+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.944219+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.944251+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:41.944678+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:44.695492+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:44.695945+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:44.695954+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:44.695996+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:44.696460+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:44.696510+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:51.152523+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:39:51.154014+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.023333+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:53.023783+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:53.023829+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.024284+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.024798+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.483629+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.520899+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567702+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567711+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567765+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567773+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567854+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567862+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567913+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567927+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567977+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.567985+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.569084+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.603382+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.648543+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:53.648991+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:53.649011+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:53.649945+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:39:53.656590+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.702248+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.702268+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.845843+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.906211+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.906354+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:53.912804+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.024056+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.054554+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.276969+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.276979+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.282593+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.647189+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.651280+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.665521+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.955743+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.955755+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:54.958118+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:55.181459+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:55.224085+00:00", "trade", 8.3463, 2.0]
["2026-09-09T15:39:55.946175+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:55.947366+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199112+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199527+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199542+00:00", "trade", 8.325, 100.0]
["2026-09-09T15:39:57.199544+00:00", "trade", 8.325, 77.0]
["2026-09-09T15:39:57.199549+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199564+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:57.199565+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199568+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:57.199589+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199597+00:00", "trade", 8.325, 23.0]
["2026-09-09T15:39:57.199600+00:00", "trade", 8.325, 100.0]
["2026-09-09T15:39:57.199600+00:00", "trade", 8.33, 22.0]
["2026-09-09T15:39:57.199601+00:00", "trade", 8.33, 32.0]
["2026-09-09T15:39:57.199603+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199608+00:00", "trade", 8.33, 68.0]
["2026-09-09T15:39:57.199609+00:00", "trade", 8.33, 32.0]
["2026-09-09T15:39:57.199624+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199627+00:00", "trade", 8.33, 80.0]
["2026-09-09T15:39:57.199642+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:57.199646+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199699+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199738+00:00", "trade", 8.33, 15.0]
["2026-09-09T15:39:57.199824+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199859+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:57.199930+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:57.199930+00:00", "trade", 8.33, 20.0]
["2026-09-09T15:39:57.200012+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.200040+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.200084+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.200104+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.200155+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:57.200259+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:57.200499+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:57.200603+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:57.200693+00:00", "quote", 8.32, 8.35]
["2026-09-09T15:39:57.200775+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.200799+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.203282+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.203307+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.203611+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.203864+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.209611+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.215572+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.242304+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:57.242378+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.255686+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:39:57.299363+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:57.589864+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:59.270941+00:00", "trade", 8.33, 23.0]
["2026-09-09T15:39:59.270967+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:59.270990+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:59.271000+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:59.271008+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:39:59.271399+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:59.271672+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.271692+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.274845+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:39:59.275061+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.275400+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.275633+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:59.275764+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.522520+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.522531+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.522706+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:59.523415+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.529225+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.529622+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.529638+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:59.529972+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.530738+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.567812+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.568581+00:00", "trade", 8.335, 100.0]
["2026-09-09T15:39:59.569356+00:00", "trade", 8.335, 100.0]
["2026-09-09T15:39:59.729269+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.729461+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:39:59.729753+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.731340+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.733010+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.733199+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.761690+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.761736+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.761827+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.761852+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.761873+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.762081+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.762096+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:39:59.762288+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.762314+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.762437+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.762556+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.762605+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:39:59.762939+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.765916+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.766610+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.901631+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.902288+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:39:59.903266+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:39:59.907799+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:00.337121+00:00", "trade", 8.3478, 23.0]
["2026-09-09T15:40:00.376461+00:00", "trade", 8.3478, 13.0]
["2026-09-09T15:40:00.435326+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:00.435610+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.439264+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.439287+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.439312+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.469533+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.551366+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.551507+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.551535+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.552160+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.589140+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.589227+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.589255+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.601451+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.601490+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.601549+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.601575+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.612225+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.619909+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.629791+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.629818+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.633773+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:00.692438+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.027409+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.055506+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.055581+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.055609+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.057572+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.072938+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.135298+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.531883+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.531911+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.533912+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.533946+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.545552+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.545575+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.545614+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.545639+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.546461+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:01.618897+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:02.516411+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:02.525183+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:04.395533+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:04.480519+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:05.899828+00:00", "trade", 8.344, 6.0]
["2026-09-09T15:40:06.019606+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.019952+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.024326+00:00", "trade", 8.34, 20.0]
["2026-09-09T15:40:06.024327+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:40:06.024361+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.024374+00:00", "trade", 8.34, 67.0]
["2026-09-09T15:40:06.024381+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.024423+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.024553+00:00", "trade", 8.34, 30.0]
["2026-09-09T15:40:06.024567+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:40:06.024728+00:00", "trade", 8.34, 47.0]
["2026-09-09T15:40:06.024768+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:40:06.024768+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:06.025003+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:40:06.025093+00:00", "trade", 8.34, 4.0]
["2026-09-09T15:40:06.025315+00:00", "trade", 8.34, 63.0]
["2026-09-09T15:40:06.025406+00:00", "trade", 8.34, 7.0]
["2026-09-09T15:40:06.025411+00:00", "trade", 8.34, 60.0]
["2026-09-09T15:40:06.025548+00:00", "trade", 8.34, 200.0]
["2026-09-09T15:40:06.025756+00:00", "quote", 8.34, 8.35]
["2026-09-09T15:40:06.025815+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.025891+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:06.025895+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.025906+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.026003+00:00", "quote", 8.34, 8.34]
["2026-09-09T15:40:06.026045+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:40:06.026045+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.026186+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.026210+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.026248+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.026292+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.026518+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:40:06.027018+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.027038+00:00", "trade", 8.34, 24.0]
["2026-09-09T15:40:06.027039+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.027050+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.027106+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.027228+00:00", "trade", 8.34, 3.0]
["2026-09-09T15:40:06.027776+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.028451+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:40:06.028700+00:00", "trade", 8.34, 25.0]
["2026-09-09T15:40:06.029669+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.029677+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.029950+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.030545+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.030554+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.031408+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.031455+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.032249+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:40:06.032319+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.032395+00:00", "trade", 8.34, 100.0]
["2026-09-09T15:40:06.032427+00:00", "trade", 8.34, 7.0]
["2026-09-09T15:40:06.032446+00:00", "trade", 8.34, 2.0]
["2026-09-09T15:40:06.032791+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.062925+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.080190+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:06.510189+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:10.793396+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:10.793850+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:10.793886+00:00", "quote", 8.33, 8.35]
["2026-09-09T15:40:10.793911+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:10.794375+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:14.512000+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.050369+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.050773+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.051313+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.051961+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.052031+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.052091+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.052179+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.053145+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.053934+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.054293+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.054758+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.054827+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.054881+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.055006+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.055358+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.055619+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.056403+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.059382+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.065019+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167441+00:00", "trade", 8.33, 22.0]
["2026-09-09T15:40:19.167451+00:00", "trade", 8.33, 80.0]
["2026-09-09T15:40:19.167453+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167468+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:40:19.167475+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167489+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167496+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167503+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167537+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.167685+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.167751+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:40:19.167757+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.167817+00:00", "trade", 8.325, 100.0]
["2026-09-09T15:40:19.167845+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.167944+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.168018+00:00", "trade", 8.33, 60.0]
["2026-09-09T15:40:19.168033+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:40:19.168100+00:00", "trade", 8.33, 20.0]
["2026-09-09T15:40:19.168122+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:40:19.168248+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.168291+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.169182+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.172137+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.173028+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.173414+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.173484+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.173873+00:00", "quote", 8.33, 8.34]
["2026-09-09T15:40:19.173887+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.174219+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.174247+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.177063+00:00", "trade", 8.33, 13.0]
["2026-09-09T15:40:19.181992+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.182018+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.182085+00:00", "trade", 8.33, 100.0]
["2026-09-09T15:40:19.185910+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:40:19.186380+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:40:19.186838+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:40:19.186912+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:40:19.187637+00:00", "trade", 8.33, 50.0]
["2026-09-09T15:40:19.187744+00:00", "trade", 8.33, 25.0]
["2026-09-09T15:40:19.212134+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.212169+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:19.212613+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:19.226921+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:40:20.036931+00:00", "trade", 8.347, 13.0]
["2026-09-09T15:40:22.512579+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:23.484018+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:23.484046+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:23.484454+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:23.484915+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:23.484970+00:00", "quote", 8.32, 8.34]
["2026-09-09T15:40:23.484972+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:26.515986+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:26.516093+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.994127+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.994176+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.994183+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.994960+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.994963+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.995091+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.995174+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:27.996080+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:29.228524+00:00", "trade", 8.3421, 6.0]
["2026-09-09T15:40:30.517050+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:32.109158+00:00", "trade", 8.3421, 27.0]
["2026-09-09T15:40:33.895829+00:00", "trade", 8.3469, 100.0]
["2026-09-09T15:40:37.239512+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:40:39.184787+00:00", "trade", 8.325, 6.0]
["2026-09-09T15:40:39.197671+00:00", "trade", 8.3332, 3.0]
["2026-09-09T15:40:43.663972+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:40:46.213616+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:46.214503+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:40:51.199741+00:00", "trade", 8.3427, 100.0]
["2026-09-09T15:40:53.726369+00:00", "trade", 8.3362, 5.0]
["2026-09-09T15:41:03.281927+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:06.875059+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:09.876385+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:10.323814+00:00", "trade", 8.3355, 12.0]
["2026-09-09T15:41:10.343438+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:41:15.719790+00:00", "trade", 8.346, 100.0]
["2026-09-09T15:41:15.912455+00:00", "trade", 8.3347, 5.0]
["2026-09-09T15:41:16.171222+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:16.171275+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:16.172565+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:16.949807+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:16.949835+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:18.777065+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:24.240223+00:00", "trade", 8.3453, 200.0]
["2026-09-09T15:41:24.241019+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:24.241385+00:00", "trade", 8.3453, 100.0]
["2026-09-09T15:41:24.259312+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:24.513771+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:31.593413+00:00", "trade", 8.32, 24.0]
["2026-09-09T15:41:31.593414+00:00", "trade", 8.32, 56.0]
["2026-09-09T15:41:31.593420+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:31.594162+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:32.195496+00:00", "trade", 8.3453, 55.0]
["2026-09-09T15:41:35.577417+00:00", "trade", 8.3337, 18.0]
["2026-09-09T15:41:40.174194+00:00", "trade", 8.3331, 6.0]
["2026-09-09T15:41:42.655060+00:00", "trade", 8.3425, 24.0]
["2026-09-09T15:41:42.656915+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:46.529806+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:49.127310+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:51.158063+00:00", "trade", 8.3331, 2.0]
["2026-09-09T15:41:51.585389+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:41:56.636689+00:00", "trade", 8.3453, 10.0]
["2026-09-09T15:41:59.178059+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:05.901925+00:00", "trade", 8.3349, 6.0]
["2026-09-09T15:42:06.359963+00:00", "trade", 8.325, 1.0]
["2026-09-09T15:42:06.361666+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:22.516658+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:29.234512+00:00", "trade", 8.3309, 5.0]
["2026-09-09T15:42:30.796422+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.796470+00:00", "trade", 8.32, 10.0]
["2026-09-09T15:42:30.796472+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:42:30.796475+00:00", "trade", 8.32, 10.0]
["2026-09-09T15:42:30.796504+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.796510+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.796517+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.796524+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.796873+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.797002+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.797014+00:00", "trade", 8.32, 20.0]
["2026-09-09T15:42:30.797015+00:00", "trade", 8.32, 33.0]
["2026-09-09T15:42:30.797047+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:42:30.797169+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:42:30.797178+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:42:30.797236+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797256+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797270+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797313+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797333+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797470+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797629+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797675+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797703+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797714+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797754+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797823+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797931+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.797932+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.798413+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:42:30.798455+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.800393+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.800417+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.802418+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.802425+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.809139+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:42:30.809232+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.809257+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.812131+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:30.896817+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:31.297642+00:00", "trade", 8.31, 28.0]
["2026-09-09T15:42:31.297643+00:00", "trade", 8.31, 33.0]
["2026-09-09T15:42:31.297662+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:42:31.297669+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.297676+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.297683+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.297747+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.298416+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.298471+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.300428+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.300599+00:00", "trade", 8.305, 50.0]
["2026-09-09T15:42:31.300627+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.301329+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.301627+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.301832+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.301864+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.301886+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.302108+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.302133+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.302564+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.302697+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.302716+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.302743+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.303055+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.303158+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.303454+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.303819+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.304277+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.304767+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.304918+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.305227+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.305694+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306061+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306145+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306198+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306221+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306511+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306595+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.306644+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:31.307042+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:32.034126+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:32.040484+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:32.044053+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:32.044671+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:32.110028+00:00", "trade", 8.3191, 27.0]
["2026-09-09T15:42:34.997467+00:00", "trade", 8.3165, 10.0]
["2026-09-09T15:42:36.715149+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.715264+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.715783+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.750418+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.750803+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:36.751275+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:36.751551+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.751595+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.751644+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.752468+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.752499+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.752602+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.752623+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.752951+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753070+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753450+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753533+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753901+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753937+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753972+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.753994+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.754379+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.754398+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.754436+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.754455+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.754869+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.754887+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.755316+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.755331+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.755390+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.755803+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.755875+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756266+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756326+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756361+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756706+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756736+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756797+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756816+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.756857+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757168+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757285+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757304+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757733+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757746+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757771+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.757790+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.758209+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.758229+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.758700+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.758717+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.759150+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.759164+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.759186+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.759206+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.759630+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.759652+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.760116+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.760134+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.760572+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.760580+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.760606+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.760624+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.761048+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.761066+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.761533+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.761551+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.762027+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.762043+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.762516+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.762536+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.763005+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.763024+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.763496+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.763513+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.763982+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.763997+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.764473+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.764485+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.764957+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.764975+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.765481+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.765934+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.765970+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.766397+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.766491+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.766860+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.766976+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.767319+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.767457+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.767785+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.767943+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.768246+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.768429+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.768709+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.768907+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.769176+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.769394+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.769651+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.769868+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:36.770111+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:37.001582+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:41.314752+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:43.014474+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:44.539922+00:00", "trade", 8.3165, 2.0]
["2026-09-09T15:42:50.097301+00:00", "trade", 8.3467, 24.0]
["2026-09-09T15:42:51.816987+00:00", "trade", 8.3176, 1.0]
["2026-09-09T15:42:53.734618+00:00", "trade", 8.3199, 6.0]
["2026-09-09T15:42:54.053100+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.286293+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.287354+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.287953+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.288705+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.289045+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.289212+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.289590+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.289672+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.290079+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.290136+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.290569+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.290612+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.291060+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.291078+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.291549+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.291565+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.292046+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.292065+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.292528+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.292547+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.293028+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.293054+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.293532+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.293549+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.294059+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.294529+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.294559+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.294996+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.295039+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.295462+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.295539+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.295927+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.296033+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.296393+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.296524+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.296857+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.297008+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.297323+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.297494+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.297786+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.297977+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.298257+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.298461+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.298719+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.298951+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.299186+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.299435+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.299646+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.299921+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.300115+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.300405+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.300577+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.300890+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.301046+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.301387+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.301508+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.301868+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.301971+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.302362+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.302432+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.302848+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.302923+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.303340+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.303385+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.303820+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.303847+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.304325+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.304335+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.304802+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.304821+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.305299+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.305315+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.305784+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.305805+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.306303+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.306729+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.306780+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.307194+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.307260+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.307663+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.307750+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:55.308128+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:56.001422+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:58.164987+00:00", "trade", 8.3, 24.0]
["2026-09-09T15:42:58.164994+00:00", "trade", 8.3, 80.0]
["2026-09-09T15:42:58.164999+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:58.165034+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:58.165042+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:58.165085+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:42:58.165087+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:42:58.165094+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:58.165124+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:42:58.165125+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:42:58.165202+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:42:58.165406+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.165479+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165497+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165508+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165627+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165645+00:00", "trade", 8.3, 5.0]
["2026-09-09T15:42:58.165665+00:00", "trade", 8.3, 95.0]
["2026-09-09T15:42:58.165737+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165815+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165856+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.165880+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.166257+00:00", "trade", 8.295, 2.0]
["2026-09-09T15:42:58.166389+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.166516+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.166527+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.166710+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.166926+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.166998+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.167417+00:00", "trade", 8.295, 2.0]
["2026-09-09T15:42:58.167443+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.168037+00:00", "trade", 8.295, 2.0]
["2026-09-09T15:42:58.168065+00:00", "trade", 8.295, 3.0]
["2026-09-09T15:42:58.170775+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.171162+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.171249+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.171439+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.171492+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.171628+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.171644+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.171660+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.171979+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.176678+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.177140+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:42:58.185016+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.185107+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:42:58.187428+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.196081+00:00", "trade", 8.295, 1.0]
["2026-09-09T15:42:58.198975+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.206269+00:00", "trade", 8.295, 1.0]
["2026-09-09T15:42:58.353246+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.353272+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.685286+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:42:58.687445+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:01.474756+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.082757+00:00", "trade", 8.3102, 1.0]
["2026-09-09T15:43:03.084927+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.087506+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.087513+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.088262+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.089136+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.089381+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.089589+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.093612+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.093641+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.093666+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.094095+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.383875+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.383902+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.385351+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.385836+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.386285+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.386322+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.386330+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.386762+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.387250+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.387714+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.387730+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.387738+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.388193+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.388681+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.389132+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.389173+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.389606+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.390094+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.390542+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.390586+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.391035+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.391512+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.391960+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.392004+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.392432+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.392928+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.393379+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.393418+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.393864+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.394385+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.394890+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.395371+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.395871+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.396354+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.396800+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.396830+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.397199+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.397295+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.397793+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.398239+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.398275+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.398600+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.398714+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.398772+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.399201+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.399652+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.399689+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.400133+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.400627+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.401075+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.401114+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.401122+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.401546+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.402035+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.402485+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:03.402522+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:04.000852+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:04.001314+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:05.800457+00:00", "trade", 8.295, 22.0]
["2026-09-09T15:43:05.800958+00:00", "trade", 8.29, 13.0]
["2026-09-09T15:43:05.800964+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:05.801460+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:05.804963+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:05.804992+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:05.806749+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:10.143771+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:10.328341+00:00", "trade", 8.3123, 18.0]
["2026-09-09T15:43:16.216009+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:16.216226+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:16.217683+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.227120+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227242+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:43:17.227419+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:43:17.227436+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227571+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227584+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227596+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227611+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227636+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.227828+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:43:17.227910+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:43:17.228117+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.228421+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.235699+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.235754+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.235781+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236715+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236796+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:43:17.236827+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236828+00:00", "trade", 8.29, 22.0]
["2026-09-09T15:43:17.236828+00:00", "trade", 8.29, 67.0]
["2026-09-09T15:43:17.236829+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:43:17.236840+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236862+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236875+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236882+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:43:17.236982+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:17.237051+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.237082+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.237217+00:00", "quote", 8.29, 8.29]
["2026-09-09T15:43:17.237450+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.237552+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.237636+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.238879+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.238945+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.239185+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.239246+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.239323+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.239488+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.239561+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.240609+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.241854+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.250678+00:00", "trade", 8.288, 1.0]
["2026-09-09T15:43:17.275427+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.275435+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.275459+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.276625+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.276632+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.338297+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:17.347474+00:00", "trade", 8.295, 1.0]
["2026-09-09T15:43:17.838685+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:43:17.839274+00:00", "trade", 8.2999, 1.0]
["2026-09-09T15:43:18.237671+00:00", "trade", 8.295, 5.0]
["2026-09-09T15:43:18.239732+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.239757+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.243435+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.243807+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:18.244319+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:18.244792+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.245273+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.245292+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.245765+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.245777+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246217+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246253+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246271+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246698+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246710+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246757+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.246775+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247190+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247212+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247259+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247266+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247685+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247704+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247748+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.247765+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248179+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248194+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248236+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248256+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248665+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248689+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248735+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.248750+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249159+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249172+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249216+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249234+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249649+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249669+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249708+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.249723+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250134+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250155+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250196+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250213+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250626+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250645+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250686+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.250702+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251118+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251138+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251178+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251197+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251608+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251642+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251672+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.251686+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252097+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252113+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252159+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252175+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252589+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252607+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252651+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.252669+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253076+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253096+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253136+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253155+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253570+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253591+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253628+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.253642+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254056+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254072+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254115+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254135+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254548+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254563+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254606+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.254623+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.255037+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.255059+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.255108+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.255116+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.255527+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.255545+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:18.732243+00:00", "trade", 8.295, 1.0]
["2026-09-09T15:43:19.000873+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:19.080681+00:00", "trade", 8.3049, 5.0]
["2026-09-09T15:43:21.255743+00:00", "trade", 8.3447, 2.0]
["2026-09-09T15:43:22.734087+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:22.734548+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:22.734565+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:43:22.734650+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735110+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735176+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735190+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735587+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735621+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735676+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.735682+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736074+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736092+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736163+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736212+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736563+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736579+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736650+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.736677+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737049+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737068+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737135+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737159+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737541+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737557+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737623+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.737643+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738035+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738049+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738118+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738131+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738526+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738541+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738611+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.738624+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739013+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739032+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739095+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739112+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739535+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739552+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739597+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.739616+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.740030+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.740050+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.740091+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.740109+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.740536+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.830121+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.830147+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:22.831514+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:23.621260+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:23.621285+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:27.237829+00:00", "trade", 8.295, 9.0]
["2026-09-09T15:43:27.239213+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:27.239276+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:27.496453+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:27.496482+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.240061+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.240087+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.240100+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.240789+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.240815+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.241518+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.241769+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254715+00:00", "trade", 8.295, 4.0]
["2026-09-09T15:43:28.254775+00:00", "trade", 8.3, 18.0]
["2026-09-09T15:43:28.254777+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.254777+00:00", "trade", 8.3, 5.0]
["2026-09-09T15:43:28.254778+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.254781+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254782+00:00", "trade", 8.3, 15.0]
["2026-09-09T15:43:28.254784+00:00", "trade", 8.3, 47.0]
["2026-09-09T15:43:28.254784+00:00", "trade", 8.3, 300.0]
["2026-09-09T15:43:28.254787+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.254789+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.254792+00:00", "trade", 8.3, 60.0]
["2026-09-09T15:43:28.254794+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254815+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254823+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.254828+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254850+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254857+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254863+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254877+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254883+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254890+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254897+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254904+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.254911+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.255072+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.255079+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:43:28.255173+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:43:28.255176+00:00", "trade", 8.3, 20.0]
["2026-09-09T15:43:28.255176+00:00", "trade", 8.3, 200.0]
["2026-09-09T15:43:28.255176+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.255182+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.255194+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:28.255231+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:28.255239+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:43:28.255257+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.255272+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.255286+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.255330+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.255607+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.255734+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.256731+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:43:28.261319+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.261346+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.261617+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.262919+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.264882+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.265973+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.266027+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.267618+00:00", "trade", 8.305, 1.0]
["2026-09-09T15:43:28.294251+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.294382+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.295166+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318151+00:00", "trade", 8.3448, 16.0]
["2026-09-09T15:43:28.318494+00:00", "trade", 8.31, 22.0]
["2026-09-09T15:43:28.318502+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318509+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318515+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318522+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318530+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:43:28.318530+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318536+00:00", "trade", 8.31, 100.0]
["2026-09-09T15:43:28.318536+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318543+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318550+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:43:28.318588+00:00", "trade", 8.31, 47.0]
["2026-09-09T15:43:28.318625+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:28.318695+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.318717+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.318796+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.318838+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.318850+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.318875+00:00", "trade", 8.31, 20.0]
["2026-09-09T15:43:28.318985+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319011+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319027+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319060+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319445+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319473+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319543+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319597+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319779+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.319859+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.355360+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.356298+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.365316+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:28.623633+00:00", "trade", 8.315, 42.0]
["2026-09-09T15:43:35.001833+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.002361+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.002372+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.002382+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.002439+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:35.002660+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.003313+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.012281+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:35.033275+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:36.788454+00:00", "trade", 8.31, 28.0]
["2026-09-09T15:43:36.788474+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:36.788483+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:36.788502+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.788555+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.788842+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.789060+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.789917+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.792669+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.792719+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.792727+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.792783+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.792791+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793194+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793201+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793238+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793258+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793705+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793917+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.793924+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.794136+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.794328+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.795277+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.795385+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.796139+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.796602+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.798021+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.799689+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.799745+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.836753+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:36.837635+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:39.245612+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:43:39.247042+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:39.247456+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:39.247505+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:40.184663+00:00", "trade", 8.3027, 12.0]
["2026-09-09T15:43:43.195321+00:00", "trade", 8.3183, 41.0]
["2026-09-09T15:43:43.314226+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:43.314680+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:43.321282+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:43.321789+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:43.321797+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:43.321811+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:43.322026+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:43:43.322261+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:43.322715+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:43.322745+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:43:43.322746+00:00", "trade", 8.315, 2.0]
["2026-09-09T15:43:44.194284+00:00", "trade", 8.3028, 5.0]
["2026-09-09T15:43:53.998534+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:43:55.724723+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:43:55.726938+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:44:00.792572+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:00.793760+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:00.794213+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:00.796413+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:01.377445+00:00", "trade", 8.315, 83.0]
["2026-09-09T15:44:02.245293+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:02.245357+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:02.249465+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:02.249992+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:04.670034+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:05.903836+00:00", "trade", 8.3033, 6.0]
["2026-09-09T15:44:08.001251+00:00", "trade", 8.31, 3.0]
["2026-09-09T15:44:08.001257+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.001537+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.002488+00:00", "trade", 8.315, 3.0]
["2026-09-09T15:44:08.003564+00:00", "trade", 8.315, 13.0]
["2026-09-09T15:44:08.003731+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.003742+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.004263+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.004310+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.004359+00:00", "trade", 8.315, 13.0]
["2026-09-09T15:44:08.004642+00:00", "trade", 8.315, 25.0]
["2026-09-09T15:44:08.004740+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:08.011477+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:10.979009+00:00", "trade", 8.3418, 100.0]
["2026-09-09T15:44:10.979804+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:10.980263+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:10.987345+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:10.987802+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:16.464852+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:16.465407+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:16.466583+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:16.475350+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:16.709778+00:00", "trade", 8.315, 8.0]
["2026-09-09T15:44:19.767881+00:00", "trade", 8.315, 18.0]
["2026-09-09T15:44:21.710050+00:00", "trade", 8.315, 9.0]
["2026-09-09T15:44:23.117749+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:44:28.938996+00:00", "trade", 8.3036, 25.0]
["2026-09-09T15:44:28.939457+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:44:29.238492+00:00", "trade", 8.3036, 5.0]
["2026-09-09T15:44:36.105417+00:00", "trade", 8.3149, 1.0]
["2026-09-09T15:44:39.704422+00:00", "trade", 8.315, 11.0]
["2026-09-09T15:44:40.712940+00:00", "trade", 8.3181, 100.0]
["2026-09-09T15:44:41.535097+00:00", "trade", 8.3014, 20.0]
["2026-09-09T15:44:42.918627+00:00", "trade", 8.3047, 10.0]
["2026-09-09T15:44:43.262093+00:00", "trade", 8.315, 3.0]
["2026-09-09T15:44:44.291132+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:44.291319+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:44.291947+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:44.301271+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:44.540734+00:00", "trade", 8.3015, 2.0]
["2026-09-09T15:44:47.056290+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:48.094459+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:48.509214+00:00", "trade", 8.315, 10.0]
["2026-09-09T15:44:51.978053+00:00", "trade", 8.3418, 19.0]
["2026-09-09T15:44:51.978847+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:53.735986+00:00", "trade", 8.3014, 6.0]
["2026-09-09T15:44:54.378273+00:00", "trade", 8.3049, 100.0]
["2026-09-09T15:44:54.379083+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:44:59.052474+00:00", "trade", 8.315, 2.0]
["2026-09-09T15:45:05.887577+00:00", "trade", 8.315, 100.0]
["2026-09-09T15:45:13.352611+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:45:13.352636+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:45:25.724840+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:45:28.352500+00:00", "trade", 8.315, 2.0]
["2026-09-09T15:45:28.352552+00:00", "trade", 8.315, 2.0]
["2026-09-09T15:45:36.627940+00:00", "trade", 8.3152, 6.0]
["2026-09-09T15:45:38.563185+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.563577+00:00", "trade", 8.32, 13.0]
["2026-09-09T15:45:38.563657+00:00", "trade", 8.32, 20.0]
["2026-09-09T15:45:38.563659+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:45:38.563660+00:00", "trade", 8.32, 80.0]
["2026-09-09T15:45:38.563664+00:00", "trade", 8.32, 17.0]
["2026-09-09T15:45:38.563664+00:00", "trade", 8.32, 83.0]
["2026-09-09T15:45:38.563715+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.563722+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.563728+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.563937+00:00", "trade", 8.32, 51.0]
["2026-09-09T15:45:38.564059+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.564141+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.564235+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:45:38.564236+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:45:38.564237+00:00", "trade", 8.32, 1.0]
["2026-09-09T15:45:38.564237+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:45:38.564237+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:45:38.564314+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564332+00:00", "trade", 8.32, 20.0]
["2026-09-09T15:45:38.564339+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564350+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564402+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564421+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564535+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564542+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564586+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564618+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564667+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564685+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.564706+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565076+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565147+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565151+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565158+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565228+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565404+00:00", "trade", 8.325, 25.0]
["2026-09-09T15:45:38.565824+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565850+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.565902+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.566357+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.573817+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:45:38.574430+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.574887+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.587662+00:00", "trade", 8.32, 100.0]
["2026-09-09T15:45:38.600267+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.601216+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.601226+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.664320+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:45:38.664781+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:45:38.664798+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:45:38.665055+00:00", "trade", 8.32, 12.0]
["2026-09-09T15:45:38.957281+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.957745+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:38.957770+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:41.559879+00:00", "trade", 8.3194, 9.0]
["2026-09-09T15:45:42.656755+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:44.208775+00:00", "trade", 8.3184, 6.0]
["2026-09-09T15:45:45.436898+00:00", "trade", 8.3344, 1.0]
["2026-09-09T15:45:45.800693+00:00", "trade", 8.3199, 1.0]
["2026-09-09T15:45:47.316633+00:00", "trade", 8.3184, 22.0]
["2026-09-09T15:45:50.453091+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:50.455575+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.795514+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.795542+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.795961+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.796289+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.796474+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.796694+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.796903+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.797495+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:51.805904+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.533023+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.631890+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.632073+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.633303+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.633796+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.633805+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.633967+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.634249+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.634648+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:52.642024+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:45:54.581669+00:00", "trade", 8.3195, 2.0]
["2026-09-09T15:45:55.334061+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:00.403274+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.158528+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.159187+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.160132+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.168927+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.169147+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.871184+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.871756+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.872703+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.872948+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.873464+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.881579+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:01.881709+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:07.531527+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.559341+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.561230+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562084+00:00", "trade", 8.32, 24.0]
["2026-09-09T15:46:08.562086+00:00", "trade", 8.32, 200.0]
["2026-09-09T15:46:08.562092+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562110+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562132+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562156+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562163+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562194+00:00", "trade", 8.32, 80.0]
["2026-09-09T15:46:08.562195+00:00", "quote", 8.32, 8.33]
["2026-09-09T15:46:08.562250+00:00", "trade", 8.325, 33.0]
["2026-09-09T15:46:08.562491+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:46:08.562520+00:00", "quote", 8.31, 8.33]
["2026-09-09T15:46:08.562547+00:00", "trade", 8.32, 33.0]
["2026-09-09T15:46:08.562555+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.562749+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.562793+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.563938+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.567272+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.567724+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.572710+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:08.575046+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:46:08.576519+00:00", "trade", 8.315, 99.0]
["2026-09-09T15:46:08.577288+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:46:08.662145+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:10.176253+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:12.674594+00:00", "trade", 8.315, 16.0]
["2026-09-09T15:46:12.675803+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:14.204468+00:00", "trade", 8.3191, 5.0]
["2026-09-09T15:46:23.833467+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:46:23.833487+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:46:24.083031+00:00", "trade", 8.3197, 2.0]
["2026-09-09T15:46:24.257194+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:25.724866+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:46:36.629370+00:00", "trade", 8.3197, 5.0]
["2026-09-09T15:46:38.203565+00:00", "trade", 8.3193, 7.0]
["2026-09-09T15:46:38.204453+00:00", "trade", 8.315, 82.0]
["2026-09-09T15:46:38.204914+00:00", "trade", 8.315, 18.0]
["2026-09-09T15:46:39.015155+00:00", "trade", 8.3323, 100.0]
["2026-09-09T15:46:46.956690+00:00", "trade", 8.3184, 11.0]
["2026-09-09T15:46:49.785649+00:00", "trade", 8.315, 1.0]
["2026-09-09T15:46:49.788011+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:50.430140+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:50.430600+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:53.740015+00:00", "trade", 8.3191, 11.0]
["2026-09-09T15:46:58.157657+00:00", "trade", 8.3185, 2.0]
["2026-09-09T15:46:58.859784+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:58.859813+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:46:58.860382+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:01.384021+00:00", "trade", 8.3322, 46.0]
["2026-09-09T15:47:01.384640+00:00", "trade", 8.3322, 19.0]
["2026-09-09T15:47:01.385849+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:03.038793+00:00", "trade", 8.3322, 11.0]
["2026-09-09T15:47:05.890891+00:00", "trade", 8.32, 5.0]
["2026-09-09T15:47:10.609069+00:00", "trade", 8.31, 1.0]
["2026-09-09T15:47:12.155755+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.155783+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.156192+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:12.156428+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:12.156658+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:12.156707+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.157220+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.157236+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.157682+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.157708+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.157725+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:12.158157+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:14.114250+00:00", "trade", 8.31, 92.0]
["2026-09-09T15:47:14.114253+00:00", "quote", 8.31, 8.32]
["2026-09-09T15:47:14.114504+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:14.114768+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:14.114958+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:14.114998+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:14.118169+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:15.534605+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:15.534720+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:15.535703+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:15.544664+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:20.292482+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:20.292516+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:20.292533+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:20.292986+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:25.277318+00:00", "trade", 8.3, 8.0]
["2026-09-09T15:47:25.277321+00:00", "quote", 8.3, 8.32]
["2026-09-09T15:47:25.277827+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:47:25.277880+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:47:25.278277+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:47:25.278284+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:47:25.278300+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:47:25.278337+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.278354+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.278362+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.278376+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.278389+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.278423+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.278900+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.288869+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.289268+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.289469+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.289518+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.289741+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.289784+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.290323+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.316379+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:25.316386+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.179368+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.179582+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.179713+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.179774+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.180552+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.180619+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.180682+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.180712+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.181218+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.372992+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.374349+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.374807+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.436299+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.436791+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.437442+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.438351+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.446866+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:26.447320+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:27.507322+00:00", "trade", 8.3087, 24.0]
["2026-09-09T15:47:28.160175+00:00", "trade", 8.332, 41.0]
["2026-09-09T15:47:28.218875+00:00", "trade", 8.332, 100.0]
["2026-09-09T15:47:33.795359+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:35.117288+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:36.390821+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:36.392195+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:36.392623+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:36.392648+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:36.396325+00:00", "trade", 8.3, 2.0]
["2026-09-09T15:47:40.593986+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:44.210561+00:00", "trade", 8.3189, 5.0]
["2026-09-09T15:47:48.021798+00:00", "trade", 8.3158, 4.0]
["2026-09-09T15:47:48.022587+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:48.023450+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:48.025189+00:00", "trade", 8.32, 9.0]
["2026-09-09T15:47:48.026181+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:47:52.718164+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:52.718593+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:54.714305+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:55.728738+00:00", "trade", 8.29, 1.0]
["2026-09-09T15:47:57.304183+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.305162+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.305240+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.305332+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.305420+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.306282+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.306358+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.314114+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:47:57.617941+00:00", "trade", 8.3198, 1.0]
["2026-09-09T15:48:08.080918+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:48:08.080970+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:48:14.206506+00:00", "trade", 8.3185, 7.0]
["2026-09-09T15:48:21.441882+00:00", "trade", 8.3195, 5.0]
["2026-09-09T15:48:21.443124+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:48:24.085867+00:00", "trade", 8.3185, 2.0]
["2026-09-09T15:48:32.626041+00:00", "trade", 8.3, 80.0]
["2026-09-09T15:48:32.627604+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:48:32.642341+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:48:32.642700+00:00", "trade", 8.3, 1.0]
["2026-09-09T15:48:33.788605+00:00", "trade", 8.3128, 29.0]
["2026-09-09T15:48:36.635434+00:00", "trade", 8.3127, 5.0]
["2026-09-09T15:48:48.028225+00:00", "trade", 8.3013, 5.0]
["2026-09-09T15:48:48.029706+00:00", "trade", 8.3013, 10.0]
["2026-09-09T15:48:48.030744+00:00", "trade", 8.3013, 100.0]
["2026-09-09T15:48:48.033632+00:00", "trade", 8.3013, 1.0]
["2026-09-09T15:48:53.728727+00:00", "trade", 8.29, 2.0]
["2026-09-09T15:48:56.260391+00:00", "trade", 8.3224, 100.0]
["2026-09-09T15:48:58.160019+00:00", "trade", 8.3113, 5.0]
["2026-09-09T15:49:02.557137+00:00", "trade", 8.3224, 46.0]
["2026-09-09T15:49:05.157893+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:49:11.612348+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:49:17.951421+00:00", "trade", 8.3, 2.0]
["2026-09-09T15:49:21.258135+00:00", "trade", 8.3083, 12.0]
["2026-09-09T15:49:24.079214+00:00", "trade", 8.3043, 2.0]
["2026-09-09T15:49:24.579628+00:00", "trade", 8.3, 50.0]
["2026-09-09T15:49:24.579632+00:00", "trade", 8.3, 50.0]
["2026-09-09T15:49:24.580065+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:49:28.104840+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:49:28.104842+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:49:28.104843+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:49:28.104851+00:00", "trade", 8.3, 100.0]
["2026-09-09T15:49:28.104852+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:49:28.105249+00:00", "trade", 8.3, 2766.0]
["2026-09-09T15:49:28.105249+00:00", "quote", 8.3, 8.31]
["2026-09-09T15:49:28.105299+00:00", "trade", 8.3, 134.0]
["2026-09-09T15:49:28.105300+00:00", "quote", 8.29, 8.31]
["2026-09-09T15:49:28.105341+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.105364+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.105405+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.105561+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:49:28.105604+00:00", "trade", 8.3, 25.0]
["2026-09-09T15:49:28.105766+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.107054+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.116197+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.117515+00:00", "trade", 8.29, 22.0]
["2026-09-09T15:49:28.117516+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:49:28.117518+00:00", "trade", 8.29, 100.0]
["2026-09-09T15:49:28.117519+00:00", "trade", 8.29, 28.0]
["2026-09-09T15:49:28.117525+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.117545+00:00", "trade", 8.29, 72.0]
["2026-09-09T15:49:28.117626+00:00", "trade", 8.29, 40.0]
["2026-09-09T15:49:28.117645+00:00", "trade", 8.29, 10.0]
["2026-09-09T15:49:28.117721+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.117743+00:00", "quote", 8.29, 8.3]
["2026-09-09T15:49:28.117794+00:00", "quote", 8.28, 8.3]
["2026-09-09T15:49:28.117929+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:49:28.117955+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:28.118081+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:28.118138+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:28.118149+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118250+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118472+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118509+00:00", "trade", 8.28, 46.0]
["2026-09-09T15:49:28.118511+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118523+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118542+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118572+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118584+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.118617+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.118662+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.118714+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.118769+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.118929+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:49:28.118987+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119065+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:49:28.119093+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119120+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119134+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119239+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119408+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119484+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.119655+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:49:28.119721+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.119734+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.119757+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.119807+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.119857+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.119945+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:28.119964+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120059+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120074+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120108+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120138+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.120154+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120177+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.120248+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120318+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120325+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.120608+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.120813+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:28.122120+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.125352+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.591928+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.592025+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.592123+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.592906+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.593050+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:28.618271+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:29.033960+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:32.623373+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:49:32.623442+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:32.699930+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:32.929864+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:49:32.967531+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:32.968103+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:49:33.956614+00:00", "trade", 8.3116, 100.0]
["2026-09-09T15:49:35.093279+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.094191+00:00", "trade", 8.275, 134.0]
["2026-09-09T15:49:35.095361+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.095379+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.095410+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.095854+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.114073+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:49:35.115204+00:00", "trade", 8.275, 13.0]
["2026-09-09T15:49:35.115263+00:00", "trade", 8.275, 13.0]
["2026-09-09T15:49:35.115977+00:00", "trade", 8.275, 13.0]
["2026-09-09T15:49:35.201831+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.418330+00:00", "trade", 8.2956, 11.0]
["2026-09-09T15:49:35.548638+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:35.668003+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:36.472125+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:36.491266+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.092304+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.092429+00:00", "trade", 8.275, 300.0]
["2026-09-09T15:49:37.092527+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.885749+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.886565+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.896084+00:00", "trade", 8.275, 100.0]
["2026-09-09T15:49:37.910528+00:00", "trade", 8.28, 24.0]
["2026-09-09T15:49:37.910529+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:49:37.910530+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:49:37.910541+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910549+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910563+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910570+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910576+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910583+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910590+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910606+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:49:37.910611+00:00", "trade", 8.28, 6.0]
["2026-09-09T15:49:37.910834+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910841+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910895+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910934+00:00", "trade", 8.28, 49.0]
["2026-09-09T15:49:37.910936+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:49:37.910936+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:49:37.910937+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:49:37.910999+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:49:37.911010+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:37.911073+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911100+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911181+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911201+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911342+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911454+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911472+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.911556+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.912699+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.913133+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.913148+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.920733+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:49:37.945276+00:00", "trade", 8.285, 8.0]
["2026-09-09T15:49:37.945798+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:49:37.947101+00:00", "trade", 8.285, 1.0]
["2026-09-09T15:49:38.010580+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:38.010950+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:38.074618+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:38.329825+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:38.330167+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:40.011659+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:42.727733+00:00", "trade", 8.3082, 100.0]
["2026-09-09T15:49:44.211677+00:00", "trade", 8.2923, 6.0]
["2026-09-09T15:49:46.515232+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:46.515893+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:49:48.176604+00:00", "trade", 8.292, 4.0]
["2026-09-09T15:49:51.318106+00:00", "trade", 8.292, 10.0]
["2026-09-09T15:50:01.272792+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.272878+00:00", "trade", 8.28, 80.0]
["2026-09-09T15:50:01.273493+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.273643+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.274092+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.274106+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.274528+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.276943+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:50:01.279581+00:00", "trade", 8.28, 59.0]
["2026-09-09T15:50:01.283432+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:01.311729+00:00", "trade", 8.28, 23.0]
["2026-09-09T15:50:02.499869+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:10.612154+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:10.612669+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:11.476723+00:00", "trade", 8.3026, 1.0]
["2026-09-09T15:50:11.615698+00:00", "trade", 8.2914, 6.0]
["2026-09-09T15:50:13.391015+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:13.391547+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:13.391981+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:13.400949+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:14.209589+00:00", "trade", 8.2919, 7.0]
["2026-09-09T15:50:14.505020+00:00", "trade", 8.3026, 12.0]
["2026-09-09T15:50:17.524355+00:00", "trade", 8.298, 100.0]
["2026-09-09T15:50:18.233851+00:00", "trade", 8.2919, 14.0]
["2026-09-09T15:50:21.974935+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:50:24.080462+00:00", "trade", 8.2914, 2.0]
["2026-09-09T15:50:24.759966+00:00", "trade", 8.3004, 10.0]
["2026-09-09T15:50:24.761620+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:50:24.762142+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:29.598045+00:00", "trade", 8.28, 119.0]
["2026-09-09T15:50:29.619755+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:50:31.028376+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:33.570954+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:33.571749+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:33.571761+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:33.571923+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:33.572148+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:50:33.572408+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:50:33.580890+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:35.776948+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:38.415643+00:00", "trade", 8.3001, 100.0]
["2026-09-09T15:50:38.418542+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:40.740131+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:41.558988+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:41.559328+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:41.559471+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:42.545575+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:46.764150+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:47.551778+00:00", "trade", 8.2913, 7.0]
["2026-09-09T15:50:47.552577+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:47.599956+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.056111+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:51.056567+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:51.056575+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:51.056609+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:51.056633+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.057161+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.057395+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.057641+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.057858+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.058133+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.058218+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.058621+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.058679+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.059111+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.059142+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.059643+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.060098+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.060141+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.060565+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.060631+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.061025+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.061118+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.061491+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.061637+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.061957+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.062124+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.062421+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.062617+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.062886+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.063106+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.063348+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.063591+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.063813+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.064078+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.064277+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.064568+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.064743+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.065053+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.065206+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.065574+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.065683+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.066060+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.066144+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.066577+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.066630+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.067062+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.067091+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.067556+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.067575+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.068041+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.068061+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.068533+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.068550+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.069020+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.069037+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.069509+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.069525+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.069997+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.070014+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.070504+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.070522+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.070992+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.071010+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.071518+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.071972+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.072015+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.072436+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.072506+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.072904+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.072994+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.073365+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.073479+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.073838+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.073973+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.074302+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.074453+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.074799+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.074935+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.075260+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.075424+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.075741+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.075906+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.076206+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.076396+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:51.076698+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:52.000904+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.629662+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.629688+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.630113+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:54.630504+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:54.630584+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:50:54.630937+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.631418+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.631873+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.631915+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.632337+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.632470+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.632801+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.632956+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.633264+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.633444+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.633733+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.633933+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.634194+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.634422+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.634663+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.634908+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.635127+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.635392+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.635590+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.635879+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.636053+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.636362+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.636522+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.636859+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.636984+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.637349+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.637450+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.637834+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.637911+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.638321+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.638374+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.638812+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.638843+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.639295+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.639314+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.639788+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.639838+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.640272+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.640298+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.640756+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.640777+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.641247+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.641266+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.641743+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.641758+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.642232+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.642249+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.642725+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.642743+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.643218+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.643230+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.643700+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.643715+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.644191+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.644209+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.644683+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.644700+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.645171+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.645188+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.645661+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.645675+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.646152+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.646171+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.646638+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.646656+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.647151+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.647614+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.647677+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.648075+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.648164+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.648536+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.648660+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.649000+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.649145+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.649464+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.649668+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.649926+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.650151+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.650391+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.650669+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:54.650854+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:55.001129+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:50:55.101800+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:50:55.656683+00:00", "trade", 8.28, 50.0]
["2026-09-09T15:51:01.247392+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:51:01.867194+00:00", "trade", 8.27, 13.0]
["2026-09-09T15:51:01.867197+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:51:01.867709+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:01.868005+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:01.868032+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:04.190404+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:15.769896+00:00", "trade", 8.2909, 7.0]
["2026-09-09T15:51:16.558339+00:00", "trade", 8.2909, 14.0]
["2026-09-09T15:51:17.538024+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:19.509229+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:21.957878+00:00", "trade", 8.2999, 200.0]
["2026-09-09T15:51:24.083608+00:00", "trade", 8.2803, 2.0]
["2026-09-09T15:51:24.084846+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:26.187445+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:28.262053+00:00", "trade", 8.275, 80.0]
["2026-09-09T15:51:29.171021+00:00", "trade", 8.275, 1.0]
["2026-09-09T15:51:31.320471+00:00", "quote", 8.26, 8.29]
["2026-09-09T15:51:33.391373+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:33.391832+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:33.391897+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:33.391907+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:33.392179+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:33.393226+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:51:33.582312+00:00", "trade", 8.2763, 6.0]
["2026-09-09T15:51:38.312853+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:51:38.313864+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:38.314284+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:38.912123+00:00", "trade", 8.2788, 6.0]
["2026-09-09T15:51:41.190614+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:41.286066+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:51:41.788489+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:44.532125+00:00", "trade", 8.27, 7.0]
["2026-09-09T15:51:44.532205+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:47.192594+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:49.766185+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:51:54.271317+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:52:02.314875+00:00", "trade", 8.2779, 12.0]
["2026-09-09T15:52:03.470951+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:52:05.890998+00:00", "trade", 8.2779, 13.0]
["2026-09-09T15:52:11.478452+00:00", "trade", 8.2778, 7.0]
["2026-09-09T15:52:24.086469+00:00", "trade", 8.2732, 6.0]
["2026-09-09T15:52:31.476999+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:52:35.755612+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:52:37.971028+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:52:37.971193+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:52:41.371618+00:00", "trade", 8.27, 300.0]
["2026-09-09T15:52:41.371701+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:52:50.262413+00:00", "trade", 8.2973, 23.0]
["2026-09-09T15:52:50.281083+00:00", "trade", 8.27, 80.0]
["2026-09-09T15:52:51.812540+00:00", "trade", 8.2724, 12.0]
["2026-09-09T15:52:52.655448+00:00", "trade", 8.2891, 1.0]
["2026-09-09T15:52:55.784427+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:52:59.127347+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:52:59.127677+00:00", "trade", 8.27, 99.0]
["2026-09-09T15:52:59.129296+00:00", "trade", 8.27, 1.0]
["2026-09-09T15:52:59.146727+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:52:59.149897+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:52:59.152682+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:52:59.152859+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:52:59.152860+00:00", "trade", 8.27, 77.0]
["2026-09-09T15:53:00.652527+00:00", "trade", 8.2712, 6.0]
["2026-09-09T15:53:00.688059+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:00.688518+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:00.941584+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:02.241706+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:03.151973+00:00", "trade", 8.2885, 18.0]
["2026-09-09T15:53:06.971448+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:53:06.971755+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:06.972204+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:06.983116+00:00", "trade", 8.27, 10.0]
["2026-09-09T15:53:06.988827+00:00", "trade", 8.27, 50.0]
["2026-09-09T15:53:06.989336+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:53:06.989647+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:53:07.099663+00:00", "trade", 8.279, 100.0]
["2026-09-09T15:53:07.099874+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:53:07.100100+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:53:07.100163+00:00", "trade", 8.28, 99.0]
["2026-09-09T15:53:07.100490+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:07.100543+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:07.100568+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100572+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:53:07.100572+00:00", "trade", 8.28, 18.0]
["2026-09-09T15:53:07.100574+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100576+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100577+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100581+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100581+00:00", "trade", 8.28, 60.0]
["2026-09-09T15:53:07.100605+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100611+00:00", "trade", 8.28, 13.0]
["2026-09-09T15:53:07.100611+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100633+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100640+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100653+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100660+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100663+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100667+00:00", "trade", 8.28, 13.0]
["2026-09-09T15:53:07.100667+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100796+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:53:07.100822+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100839+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100846+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100878+00:00", "trade", 8.28, 300.0]
["2026-09-09T15:53:07.100889+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100932+00:00", "trade", 8.275, 15.0]
["2026-09-09T15:53:07.100940+00:00", "trade", 8.28, 53.0]
["2026-09-09T15:53:07.100942+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:07.100943+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100943+00:00", "trade", 8.28, 200.0]
["2026-09-09T15:53:07.100943+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.100950+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:53:07.100953+00:00", "trade", 8.28, 20.0]
["2026-09-09T15:53:07.101004+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.101012+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.101038+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.101075+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.101107+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.101286+00:00", "trade", 8.28, 100.0]
["2026-09-09T15:53:07.101304+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.102169+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.104612+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.104829+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.114191+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.131796+00:00", "trade", 8.285, 100.0]
["2026-09-09T15:53:07.200933+00:00", "quote", 8.28, 8.29]
["2026-09-09T15:53:07.201542+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.201934+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.202031+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.241146+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.241190+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:07.871567+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:19.511806+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:19.511815+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:19.512244+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:19.512260+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:21.454470+00:00", "trade", 8.28, 1.0]
["2026-09-09T15:53:22.910782+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.911363+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.911392+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.911443+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.911466+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.911929+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.911957+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.911976+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.912048+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912325+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912546+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912587+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912728+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912804+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912827+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.912996+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.913036+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.913054+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.913168+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.913495+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.913631+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.913985+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.914097+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.914509+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.914559+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.914998+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.915021+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.915491+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.915512+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.915985+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.916004+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.916063+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.916102+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.916128+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.916468+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.916483+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.916535+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.916553+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.916575+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.916922+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.916949+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.917471+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.917898+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.917949+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.918363+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.918432+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.918824+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.918923+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.919289+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.919444+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.919751+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.919930+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920012+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920217+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920449+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920464+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920712+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920801+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920945+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.920959+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.921168+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.921421+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.921445+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.921463+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.921485+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.921620+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.921674+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.922194+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.922209+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.922668+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.922689+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.923155+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.923179+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.923647+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.923667+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.924132+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.924148+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.924212+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.924589+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.924612+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.924665+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.924684+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.924705+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.925035+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.925073+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.925584+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.926009+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.926060+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.926469+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.926540+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.926942+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.927030+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.927404+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.927519+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.927873+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.928003+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.928081+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.928332+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.928498+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.928520+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.928761+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.928982+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.929037+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.929054+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.929077+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.929215+00:00", "quote", 8.27, 8.3]
["2026-09-09T15:53:22.929446+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.929962+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.930386+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.930435+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.930866+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.930916+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.931330+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.931397+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.931757+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.931795+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.931873+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.931890+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.932360+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.932380+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.932854+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:22.932905+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:23.001322+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:23.479539+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:24.086240+00:00", "trade", 8.2767, 2.0]
["2026-09-09T15:53:24.436261+00:00", "trade", 8.2932, 100.0]
["2026-09-09T15:53:34.122033+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.122135+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.122148+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.122551+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.122551+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.122619+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.122627+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.123000+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.123078+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.123156+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.123168+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.123200+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.131959+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.132031+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.132038+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:34.132412+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:41.295562+00:00", "trade", 8.2769, 13.0]
["2026-09-09T15:53:44.610833+00:00", "quote", 8.27, 8.29]
["2026-09-09T15:53:49.803742+00:00", "trade", 8.2769, 12.0]
["2026-09-09T15:53:54.278213+00:00", "trade", 8.2769, 7.0]
["2026-09-09T15:53:55.344006+00:00", "trade", 8.27, 400.0]
["2026-09-09T15:53:55.347201+00:00", "trade", 8.27, 20.0]
["2026-09-09T15:53:55.347202+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:53:55.347225+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:53:55.347230+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347237+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347251+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347266+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347271+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:53:55.347301+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347520+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347527+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347567+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:53:55.347588+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347592+00:00", "quote", 8.27, 8.28]
["2026-09-09T15:53:55.347603+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:53:55.347603+00:00", "quote", 8.26, 8.28]
["2026-09-09T15:53:55.347656+00:00", "trade", 8.26, 20.0]
["2026-09-09T15:53:55.347657+00:00", "trade", 8.26, 30.0]
["2026-09-09T15:53:55.347661+00:00", "trade", 8.26, 29.0]
["2026-09-09T15:53:55.347661+00:00", "trade", 8.26, 25.0]
["2026-09-09T15:53:55.347694+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:53:55.347701+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:53:55.347789+00:00", "quote", 8.27, 8.27]
["2026-09-09T15:53:55.347812+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:53:55.347844+00:00", "quote", 8.27, 8.27]
["2026-09-09T15:53:55.347852+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:53:55.347914+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:53:55.347958+00:00", "quote", 8.26, 8.27]
["2026-09-09T15:53:55.348019+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:53:55.348149+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:53:55.348161+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:53:55.348235+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:53:55.348252+00:00", "trade", 8.26, 20.0]
["2026-09-09T15:53:55.348253+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:53:55.348940+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:53:55.349175+00:00", "trade", 8.25, 30.0]
["2026-09-09T15:53:55.349177+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.349206+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:53:55.349213+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:53:55.349276+00:00", "trade", 8.25, 20.0]
["2026-09-09T15:53:55.349277+00:00", "trade", 8.25, 50.0]
["2026-09-09T15:53:55.349279+00:00", "trade", 8.25, 197.0]
["2026-09-09T15:53:55.349281+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.349347+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:55.349484+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:55.349760+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:55.349989+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.349990+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.350080+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:55.350137+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:55.350294+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:55.350364+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.350516+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.350688+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.350695+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.351348+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.351964+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.354857+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.354988+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.359758+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.360058+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.360079+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.360267+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.360363+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.360408+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.360465+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.360919+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.370704+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.371024+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.397967+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.398054+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.398057+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.398555+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.398685+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.398732+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.399013+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.447990+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.448468+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.448630+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.448781+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.448834+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.548757+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.548872+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.548881+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.548891+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.548925+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.549056+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.549826+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.683764+00:00", "trade", 8.26, 1800.0]
["2026-09-09T15:53:55.684695+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:53:55.686167+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.686440+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.686532+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.686604+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.686630+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.686980+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.686990+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:53:55.687109+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.687178+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.708403+00:00", "trade", 8.25, 300.0]
["2026-09-09T15:53:55.708406+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:53:55.708416+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.708437+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708440+00:00", "trade", 8.25, 300.0]
["2026-09-09T15:53:55.708442+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:53:55.708444+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:53:55.708446+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708449+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708454+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:53:55.708458+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:53:55.708490+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.708526+00:00", "trade", 8.25, 200.0]
["2026-09-09T15:53:55.708608+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.708624+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.708637+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708652+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708672+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708697+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708705+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.708749+00:00", "trade", 8.25, 200.0]
["2026-09-09T15:53:55.708813+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:53:55.708826+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.709002+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.709006+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:53:55.709483+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:53:55.709516+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.709528+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.709706+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.709721+00:00", "trade", 8.25, 400.0]
["2026-09-09T15:53:55.710005+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.710026+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.710502+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.710525+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.710990+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.711013+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.711477+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.711532+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.711961+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.712002+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.712481+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.712497+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.712970+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.712985+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.713460+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.713477+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.713950+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.713972+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.714450+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.714461+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.714935+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.714950+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.715426+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.715440+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.715912+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.715928+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.716402+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.716415+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.716891+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.716906+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.717380+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.717396+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.717868+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.717888+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.718354+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.718372+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.718844+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.718863+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.719333+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.719346+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.719824+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.719838+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.720306+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.720326+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.720796+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.720818+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.721283+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.721335+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.721635+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.721770+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.721800+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.722265+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.722283+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.722754+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.722771+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.723238+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.723240+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:53:55.723262+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.723727+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.723752+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.724261+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.724473+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.724744+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.724953+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.725232+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.725439+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.725713+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.725879+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.726202+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.726340+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.726687+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.726802+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.727176+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.727263+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.727665+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.727724+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.728150+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.728193+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.728635+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.728653+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.782104+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.783852+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:55.783989+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:56.001375+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:56.031056+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:57.743538+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:58.000047+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:53:58.000551+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:53:58.001027+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:53:58.001046+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:53:58.001082+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:53:58.047180+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.282697+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:58.282727+00:00", "trade", 8.24, 47.0]
["2026-09-09T15:53:58.282728+00:00", "trade", 8.24, 3.0]
["2026-09-09T15:53:58.282733+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.282748+00:00", "trade", 8.24, 97.0]
["2026-09-09T15:53:58.282752+00:00", "trade", 8.24, 97.0]
["2026-09-09T15:53:58.282780+00:00", "trade", 8.24, 47.0]
["2026-09-09T15:53:58.282829+00:00", "trade", 8.24, 6.0]
["2026-09-09T15:53:58.282850+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.282858+00:00", "trade", 8.24, 3.0]
["2026-09-09T15:53:58.283026+00:00", "trade", 8.24, 36.0]
["2026-09-09T15:53:58.283122+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.283181+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.283242+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:53:58.283299+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.283474+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:58.283573+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.283649+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.283782+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.283930+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.284014+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.284031+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.284295+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.284317+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.284428+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:53:58.284481+00:00", "trade", 8.24, 50.0]
["2026-09-09T15:53:58.284492+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.284523+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.284543+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.284870+00:00", "trade", 8.24, 50.0]
["2026-09-09T15:53:58.284889+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.284973+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.284973+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.284988+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.285038+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.285334+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.286774+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.286895+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.287347+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.287825+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.288292+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.288775+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.289231+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.289275+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.289699+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.289768+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.289840+00:00", "trade", 8.23, 25.0]
["2026-09-09T15:53:58.289984+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.290819+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.313637+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.314087+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.314106+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.314131+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.314148+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:53:58.314552+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.315002+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.315035+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.316953+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:53:58.317617+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:53:58.817010+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:00.430429+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:00.430860+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:00.440859+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:01.362182+00:00", "trade", 8.235, 120.0]
["2026-09-09T15:54:04.173712+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:07.725611+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:09.310941+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:13.643799+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:54:13.735919+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:54:16.796275+00:00", "trade", 8.2619, 20.0]
["2026-09-09T15:54:17.617795+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:54:17.628654+00:00", "trade", 8.235, 100.0]
["2026-09-09T15:54:17.635855+00:00", "trade", 8.235, 2.0]
["2026-09-09T15:54:19.789942+00:00", "trade", 8.235, 138.0]
["2026-09-09T15:54:24.088626+00:00", "trade", 8.2605, 7.0]
["2026-09-09T15:54:24.236037+00:00", "trade", 8.235, 1.0]
["2026-09-09T15:54:25.335309+00:00", "trade", 8.2761, 100.0]
["2026-09-09T15:54:25.336101+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:25.336120+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:25.336580+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:25.396241+00:00", "trade", 8.235, 3.0]
["2026-09-09T15:54:26.245423+00:00", "trade", 8.2386, 1.0]
["2026-09-09T15:54:28.440083+00:00", "trade", 8.24, 2.0]
["2026-09-09T15:54:28.440899+00:00", "trade", 8.24, 26.0]
["2026-09-09T15:54:28.440900+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:54:28.440941+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:28.440952+00:00", "trade", 8.24, 13.0]
["2026-09-09T15:54:28.440956+00:00", "trade", 8.24, 8.0]
["2026-09-09T15:54:28.440958+00:00", "trade", 8.24, 11.0]
["2026-09-09T15:54:28.440962+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:28.441003+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:28.441171+00:00", "trade", 8.25, 22.0]
["2026-09-09T15:54:28.441173+00:00", "trade", 8.25, 300.0]
["2026-09-09T15:54:28.441193+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:28.441262+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:28.441271+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:54:28.441272+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:54:28.441312+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:54:28.441359+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:54:28.441378+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441392+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441408+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441416+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441446+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441453+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441459+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441467+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441474+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441481+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441482+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:54:28.441483+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:54:28.441487+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:54:28.441496+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441518+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441552+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441578+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:54:28.441586+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:54:28.441586+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441706+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441757+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441778+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441808+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441833+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441851+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.441879+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.444203+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.445568+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:28.450304+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.450845+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.450903+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451012+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451247+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451267+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.451314+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451405+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451426+00:00", "trade", 8.26, 20.0]
["2026-09-09T15:54:28.451445+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451460+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451474+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451476+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451476+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451481+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451483+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451484+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451484+00:00", "trade", 8.26, 40.0]
["2026-09-09T15:54:28.451484+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.451487+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451488+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451490+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:54:28.451493+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451508+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.451560+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.451573+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451576+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451584+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.451589+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451612+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451618+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.451808+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.451840+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.451842+00:00", "trade", 8.26, 280.0]
["2026-09-09T15:54:28.451858+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.451881+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.452001+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.452079+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.452477+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.452506+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.452560+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.452608+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.452937+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.452956+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.453117+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.455953+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:54:28.456097+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.456483+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.456510+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.458996+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.459152+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.459324+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.459814+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.459838+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.459845+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.460415+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.461031+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.461466+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.461792+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.461803+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.461971+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.462193+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.463721+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:54:28.464287+00:00", "trade", 8.27, 25.0]
["2026-09-09T15:54:28.464345+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:54:28.464681+00:00", "trade", 8.27, 175.0]
["2026-09-09T15:54:28.464764+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:54:28.466250+00:00", "trade", 8.27, 100.0]
["2026-09-09T15:54:28.467787+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.468998+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.470628+00:00", "trade", 8.26, 300.0]
["2026-09-09T15:54:28.491333+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.497604+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:54:28.541368+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.541593+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.541625+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:28.541888+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.440111+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.440629+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.441154+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.441196+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.441295+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.442302+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.442364+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.443343+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.443397+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.451302+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.932414+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.933410+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:29.933422+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:31.230438+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:31.240357+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:34.914021+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.914469+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.914507+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.914515+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.914539+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:34.914687+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.914878+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.915061+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.915184+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:34.915332+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.915715+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:34.915750+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.916279+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:54:34.916323+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:34.955146+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:35.577922+00:00", "trade", 8.2597, 14.0]
["2026-09-09T15:54:37.789295+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:37.789842+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:37.790166+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:37.790969+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:37.862833+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:37.863181+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.863308+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.863867+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.864201+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.864254+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.864842+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.865799+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.865861+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.866221+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.866428+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867118+00:00", "quote", 8.24, 8.27]
["2026-09-09T15:54:37.867383+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867484+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867494+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867570+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867716+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867746+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867814+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.867866+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:37.867878+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:37.868278+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:37.868311+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:37.868377+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.868825+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.868884+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.868909+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.868962+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869304+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869331+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869377+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869394+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869790+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869809+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869877+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.869892+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870266+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870286+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870366+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870379+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870758+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870775+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870852+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.870870+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.871248+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.871262+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.871341+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.909007+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:37.909112+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.511153+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511458+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511522+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511633+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511640+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511658+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511672+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:54:40.511931+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.511979+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.512385+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.512404+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.512445+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.512867+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:40.653146+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:42.343627+00:00", "trade", 8.25, 6.0]
["2026-09-09T15:54:42.344135+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:43.702740+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:43.703257+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:43.703699+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:44.961437+00:00", "trade", 8.2716, 19.0]
["2026-09-09T15:54:45.317899+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:49.875407+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:49.875869+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:50.277466+00:00", "trade", 8.2595, 6.0]
["2026-09-09T15:54:52.577756+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:54.797459+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:54.797918+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:54:58.883349+00:00", "trade", 8.2715, 100.0]
["2026-09-09T15:55:03.507511+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:14.102006+00:00", "trade", 8.2556, 2.0]
["2026-09-09T15:55:14.102047+00:00", "trade", 8.2556, 6.0]
["2026-09-09T15:55:15.155484+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:55:15.156726+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:15.157177+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:15.782041+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:15.782069+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:17.113395+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:22.102912+00:00", "trade", 8.2556, 12.0]
["2026-09-09T15:55:36.096898+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:55:38.102684+00:00", "trade", 8.2556, 6.0]
["2026-09-09T15:55:40.203623+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:55:42.139694+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:55:45.596967+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:55:45.743282+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:55:46.050534+00:00", "trade", 8.26, 1500.0]
["2026-09-09T15:55:46.054340+00:00", "trade", 8.25, 2.0]
["2026-09-09T15:55:46.057051+00:00", "trade", 8.25, 15.0]
["2026-09-09T15:55:46.062910+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:55:46.063590+00:00", "trade", 8.26, 200.0]
["2026-09-09T15:55:46.063962+00:00", "trade", 8.26, 400.0]
["2026-09-09T15:55:46.064328+00:00", "trade", 8.26, 300.0]
["2026-09-09T15:55:46.064697+00:00", "trade", 8.26, 400.0]
["2026-09-09T15:55:46.064722+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:55:46.090087+00:00", "trade", 8.25, 2.0]
["2026-09-09T15:55:48.897772+00:00", "trade", 8.2688, 100.0]
["2026-09-09T15:55:48.899333+00:00", "trade", 8.2688, 16.0]
["2026-09-09T15:55:57.539446+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:55:58.630501+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:02.367212+00:00", "trade", 8.2581, 6.0]
["2026-09-09T15:56:07.369629+00:00", "trade", 8.2581, 12.0]
["2026-09-09T15:56:09.951457+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:09.951486+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:10.141802+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:11.846897+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:56:11.966016+00:00", "trade", 8.25, 1.0]
["2026-09-09T15:56:12.214895+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:12.214924+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:13.285586+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:18.215035+00:00", "trade", 8.2585, 10.0]
["2026-09-09T15:56:19.423170+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:21.213385+00:00", "trade", 8.24, 13.0]
["2026-09-09T15:56:21.213901+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:21.215541+00:00", "trade", 8.25, 70.0]
["2026-09-09T15:56:27.002777+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:27.023655+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:27.034097+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.238108+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.375552+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.390225+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390259+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390260+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390262+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390267+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390271+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390286+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:56:28.390349+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390355+00:00", "trade", 8.25, 150.0]
["2026-09-09T15:56:28.390356+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390357+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390361+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390466+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390639+00:00", "trade", 8.25, 300.0]
["2026-09-09T15:56:28.390645+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390649+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390660+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.390735+00:00", "trade", 8.25, 25.0]
["2026-09-09T15:56:28.390776+00:00", "trade", 8.25, 75.0]
["2026-09-09T15:56:28.390794+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.390819+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.391110+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.391117+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.391246+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.392453+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:28.393123+00:00", "trade", 8.25, 200.0]
["2026-09-09T15:56:28.393532+00:00", "trade", 8.25, 300.0]
["2026-09-09T15:56:28.395168+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:56:28.398014+00:00", "trade", 8.25, 200.0]
["2026-09-09T15:56:28.398504+00:00", "trade", 8.25, 13.0]
["2026-09-09T15:56:28.444538+00:00", "trade", 8.2566, 6.0]
["2026-09-09T15:56:31.771572+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:38.576224+00:00", "trade", 8.2659, 1.0]
["2026-09-09T15:56:43.992189+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:44.842517+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:45.796083+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:45.796093+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:46.395208+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:50.281229+00:00", "trade", 8.2547, 6.0]
["2026-09-09T15:56:51.201944+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.217469+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.282939+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.283052+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.283464+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.283510+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.283783+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.283839+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.283925+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.283989+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284154+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284225+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284239+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284622+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284789+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284831+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.284924+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285008+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.285102+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285156+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.285188+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285203+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285244+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.285433+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.285468+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285529+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285552+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285617+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285683+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285690+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.285700+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.285703+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.285952+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.286039+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.286290+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.286373+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.286430+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.286834+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.287069+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.335321+00:00", "trade", 8.24, 26.0]
["2026-09-09T15:56:51.335323+00:00", "trade", 8.24, 10.0]
["2026-09-09T15:56:51.335324+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335325+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335335+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.335341+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:56:51.335352+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335356+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335370+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335377+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335383+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335399+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335411+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335417+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335432+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335438+00:00", "trade", 8.24, 84.0]
["2026-09-09T15:56:51.335444+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335699+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:56:51.335722+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:56:51.335739+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335742+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:56:51.335743+00:00", "trade", 8.24, 89.0]
["2026-09-09T15:56:51.335792+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:56:51.335886+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:56:51.336093+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:56:51.336157+00:00", "trade", 8.23, 22.0]
["2026-09-09T15:56:51.336183+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:56:51.336422+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.336626+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.336727+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.336756+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.336893+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:56:51.337022+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.337054+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.337081+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.337309+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.337537+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:56:51.337791+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.338084+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.338165+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.338249+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.338390+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.341211+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.349733+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.360186+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.363181+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:56:51.369091+00:00", "trade", 8.24, 5.0]
["2026-09-09T15:56:51.930658+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.931136+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:51.945091+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:56:52.950177+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:56:52.952836+00:00", "trade", 8.225, 50.0]
["2026-09-09T15:56:54.351913+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:54.435640+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:56:55.657813+00:00", "trade", 8.23, 25.0]
["2026-09-09T15:56:55.658366+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.658751+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.658822+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.658853+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.659196+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.659221+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.659303+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.659694+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.659789+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.660170+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.660273+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.660655+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.660792+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.661124+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.661272+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.661591+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:55.661628+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:56.751181+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:56.814850+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:58.140745+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:58.141451+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:58.293271+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:56:58.608367+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:01.432196+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:01.656726+00:00", "trade", 8.2642, 12.0]
["2026-09-09T15:57:02.296827+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:02.296854+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:02.298674+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:03.915834+00:00", "trade", 8.2506, 15.0]
["2026-09-09T15:57:03.920204+00:00", "trade", 8.234, 2.0]
["2026-09-09T15:57:03.920250+00:00", "trade", 8.2451, 7.0]
["2026-09-09T15:57:14.079839+00:00", "trade", 8.2506, 2.0]
["2026-09-09T15:57:15.157169+00:00", "trade", 8.2506, 6.0]
["2026-09-09T15:57:20.079913+00:00", "trade", 8.22, 80.0]
["2026-09-09T15:57:20.079913+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.079942+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080656+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080674+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:57:20.080675+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080676+00:00", "trade", 8.22, 220.0]
["2026-09-09T15:57:20.080696+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:57:20.080705+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080716+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080723+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080737+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080744+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080750+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:57:20.080761+00:00", "trade", 8.22, 100.0]
["2026-09-09T15:57:20.080857+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:20.080870+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:20.080920+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.080935+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.081190+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.081301+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:57:20.081312+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.081327+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.081330+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.082395+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.083886+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.084005+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.085253+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.085689+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.086308+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.382754+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.382886+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.382912+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:20.383430+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:20.383458+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:20.384158+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:22.432848+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:22.433306+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:24.635790+00:00", "trade", 8.215, 1.0]
["2026-09-09T15:57:24.636032+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:24.640105+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:24.640574+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:25.793374+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.115896+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.116467+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.116934+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.116980+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.117587+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.119211+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.152328+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.153049+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.154004+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.163019+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.352217+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.353197+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.353681+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.362177+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.362617+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.363011+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.363055+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.363569+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.364795+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.372586+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.373034+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.373239+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.373353+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.373554+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.373628+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.373645+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374009+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374083+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374106+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374125+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374485+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374559+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.374976+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.375032+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.375463+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.375519+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.375953+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.375986+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.376403+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.376434+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.376444+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.376455+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.376883+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.376901+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.377376+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.377393+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.377824+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.377838+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.377865+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.377885+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.378311+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.378319+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.378808+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.379259+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.379265+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.379305+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.379776+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.379818+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.382543+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.382969+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.383932+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.384031+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.392942+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.393645+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.393685+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.393908+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.394190+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.394235+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.394299+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.394642+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.394712+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.394726+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.394746+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395149+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395179+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395191+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395198+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395209+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395225+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395232+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395241+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395267+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395274+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395284+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395287+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395295+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395328+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395336+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.395745+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.396644+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.442052+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.442166+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.442350+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.442456+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.442702+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.442749+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.442765+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.443155+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.443209+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.443238+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.443258+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.443361+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.443676+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.443702+00:00", "quote", 8.19, 8.22]
["2026-09-09T15:57:29.444099+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.444548+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.444573+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.444594+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.445026+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:29.577495+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:31.984449+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:32.890799+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:32.921990+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:33.091227+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:33.934542+00:00", "trade", 8.2, 13.0]
["2026-09-09T15:57:33.934547+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:33.934644+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.934647+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.934756+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.934782+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.934799+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.934866+00:00", "trade", 8.2, 300.0]
["2026-09-09T15:57:33.934867+00:00", "trade", 8.2, 100.0]
["2026-09-09T15:57:33.934873+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.934941+00:00", "trade", 8.2, 28.0]
["2026-09-09T15:57:33.935011+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935036+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935200+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935265+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935281+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935284+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.935297+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.935336+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.935658+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935709+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935931+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.935983+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.936163+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.936407+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.936458+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.936885+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.936910+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.937338+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.937752+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938113+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938138+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938578+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938630+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938655+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938662+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938869+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.938894+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.939032+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.939083+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.939486+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.939777+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940267+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940293+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940732+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940781+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940807+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940813+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940839+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.940864+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.941186+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.941239+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.941424+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.941455+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.941958+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.941982+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.942208+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.942422+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.942629+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.942657+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.942722+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.943082+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.943860+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.943885+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.944287+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:33.944375+00:00", "trade", 8.2, 24.0]
["2026-09-09T15:57:33.944394+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.944756+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.945011+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.945029+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.945564+00:00", "trade", 8.208, 1.0]
["2026-09-09T15:57:33.945640+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.945853+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.945870+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.945879+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.946323+00:00", "trade", 8.205, 100.0]
["2026-09-09T15:57:33.946380+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.948287+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.948368+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.948848+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.949180+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.949206+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.949261+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.950508+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.958717+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.985312+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.986285+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:33.995283+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:34.338850+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:34.956135+00:00", "trade", 8.2619, 66.0]
["2026-09-09T15:57:35.399885+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:37.735125+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:37.735998+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:37.736402+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:37.736576+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:38.721934+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:38.721960+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:39.045983+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:42.141032+00:00", "trade", 8.2456, 6.0]
["2026-09-09T15:57:48.361233+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361272+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361282+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361300+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361331+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361349+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361381+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:48.361804+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:49.852799+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:49.852826+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:49.852856+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:49.853649+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:51.719052+00:00", "trade", 8.2389, 22.0]
["2026-09-09T15:57:52.995670+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:52.995697+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:53.000452+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:55.342584+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:55.342604+00:00", "quote", 8.19, 8.21]
["2026-09-09T15:57:55.342605+00:00", "trade", 8.2, 24.0]
["2026-09-09T15:57:55.342623+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342651+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342677+00:00", "trade", 8.21, 22.0]
["2026-09-09T15:57:55.342679+00:00", "trade", 8.21, 300.0]
["2026-09-09T15:57:55.342680+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.342682+00:00", "trade", 8.21, 160.0]
["2026-09-09T15:57:55.342685+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342686+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.342686+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.342709+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.342719+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342725+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342731+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342738+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342774+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.342792+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342799+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342954+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342967+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342979+00:00", "trade", 8.21, 3.0]
["2026-09-09T15:57:55.342980+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.342991+00:00", "trade", 8.21, 4.0]
["2026-09-09T15:57:55.343000+00:00", "trade", 8.21, 7.0]
["2026-09-09T15:57:55.343003+00:00", "trade", 8.21, 7.0]
["2026-09-09T15:57:55.343029+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.343032+00:00", "trade", 8.21, 6.0]
["2026-09-09T15:57:55.343043+00:00", "trade", 8.21, 7.0]
["2026-09-09T15:57:55.343078+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.343154+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.343161+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.343188+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.343254+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.343256+00:00", "trade", 8.21, 300.0]
["2026-09-09T15:57:55.343257+00:00", "quote", 8.2, 8.21]
["2026-09-09T15:57:55.343384+00:00", "trade", 8.21, 100.0]
["2026-09-09T15:57:55.343395+00:00", "quote", 8.2, 8.22]
["2026-09-09T15:57:55.343459+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343473+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343517+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343573+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343580+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343643+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343796+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343821+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.343866+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.344267+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.344544+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.344608+00:00", "quote", 8.21, 8.22]
["2026-09-09T15:57:55.344730+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.345656+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.348061+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.349878+00:00", "trade", 8.2202, 4.0]
["2026-09-09T15:57:55.349919+00:00", "trade", 8.2169, 3.0]
["2026-09-09T15:57:55.349959+00:00", "trade", 8.2332, 5.0]
["2026-09-09T15:57:55.443550+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:57:55.444028+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:57:55.444045+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:57:55.444254+00:00", "trade", 8.215, 6.0]
["2026-09-09T15:57:55.444512+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:57:55.444729+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.445253+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.445672+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.445702+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.445728+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.446116+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.446140+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.446186+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.446577+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.446702+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447060+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447147+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447188+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447499+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447525+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447621+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447643+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447685+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.447970+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.448176+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.448437+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.448628+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.448664+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.448874+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.448900+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.449104+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.449337+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.449592+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.449804+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.450042+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.450080+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.450245+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.450265+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.450542+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.450721+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451027+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451185+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451475+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451513+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451622+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451648+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451948+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.451974+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452016+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452084+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452446+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452467+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452893+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452906+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452934+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.452954+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.453370+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.453386+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.453863+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.453882+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.454310+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.454321+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.454356+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.454375+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.454787+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.454808+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.455277+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.455299+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.455729+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.455740+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.455766+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.455785+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.456210+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.456226+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.456706+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.456719+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.457147+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.457160+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.457192+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.457211+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.457626+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.457643+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.458114+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.458135+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.458561+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.458576+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.458599+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.458620+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.459039+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.459058+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.459531+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.459580+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.459980+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460018+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460028+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460040+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460457+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460473+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460952+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.460969+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.461441+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.461481+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.461933+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.461951+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.462423+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:55.462441+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:56.001033+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:57.096618+00:00", "trade", 8.2597, 100.0]
["2026-09-09T15:57:57.097411+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:57.097912+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.802088+00:00", "trade", 8.22, 1.0]
["2026-09-09T15:57:59.810352+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.810358+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.810435+00:00", "trade", 8.22, 2.0]
["2026-09-09T15:57:59.810896+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.811135+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.820423+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.820470+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.820973+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.821121+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.821173+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.822106+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.822844+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.831395+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.831407+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:57:59.890922+00:00", "trade", 8.22, 1.0]
["2026-09-09T15:58:04.081984+00:00", "trade", 8.2123, 2.0]
["2026-09-09T15:58:04.082797+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.083278+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.083315+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.083326+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:58:04.083561+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:58:04.083596+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:58:04.083625+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.083660+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.083697+00:00", "quote", 8.2, 8.23]
["2026-09-09T15:58:04.083765+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.083792+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.084151+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.084167+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.084296+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.085070+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.085443+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.086351+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.094225+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.197782+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.232265+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:04.536733+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:04.537574+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:58:07.955157+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:07.955617+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:07.956120+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:08.192135+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:08.192598+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:08.192615+00:00", "quote", 8.21, 8.23]
["2026-09-09T15:58:08.192680+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:08.192757+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:08.193134+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:08.193218+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:08.193241+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:09.911041+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:11.259952+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:11.260407+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:12.414080+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:12.414582+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:13.486902+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:15.536543+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:15.537038+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:18.812048+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:19.875444+00:00", "trade", 8.233, 10.0]
["2026-09-09T15:58:21.824997+00:00", "trade", 8.2519, 21.0]
["2026-09-09T15:58:22.439141+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:22.439169+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:22.440910+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:22.440962+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:22.441364+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:24.734602+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:36.992098+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:42.223823+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:48.365832+00:00", "trade", 8.2594, 100.0]
["2026-09-09T15:58:49.430202+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:49.432476+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:58:51.639630+00:00", "trade", 8.225, 11.0]
["2026-09-09T15:58:56.296030+00:00", "trade", 8.2594, 100.0]
["2026-09-09T15:59:01.778009+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:01.778458+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.015229+00:00", "trade", 8.2254, 1.0]
["2026-09-09T15:59:02.056214+00:00", "trade", 8.225, 100.0]
["2026-09-09T15:59:02.058038+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.058269+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.058277+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.058327+00:00", "trade", 8.23, 22.0]
["2026-09-09T15:59:02.058328+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.058329+00:00", "trade", 8.23, 152.0]
["2026-09-09T15:59:02.058330+00:00", "trade", 8.23, 454.0]
["2026-09-09T15:59:02.058332+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058339+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058346+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058374+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058380+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058399+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.058439+00:00", "trade", 8.23, 200.0]
["2026-09-09T15:59:02.058689+00:00", "trade", 8.23, 200.0]
["2026-09-09T15:59:02.058720+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058721+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.058820+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058862+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058885+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.058925+00:00", "trade", 8.23, 2.0]
["2026-09-09T15:59:02.058944+00:00", "trade", 8.23, 20.0]
["2026-09-09T15:59:02.058947+00:00", "trade", 8.23, 47.0]
["2026-09-09T15:59:02.058947+00:00", "trade", 8.23, 2.0]
["2026-09-09T15:59:02.058947+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.059001+00:00", "trade", 8.24, 26.0]
["2026-09-09T15:59:02.059002+00:00", "trade", 8.24, 122.0]
["2026-09-09T15:59:02.059004+00:00", "trade", 8.24, 122.0]
["2026-09-09T15:59:02.059005+00:00", "trade", 8.24, 226.0]
["2026-09-09T15:59:02.059009+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:59:02.059039+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.059045+00:00", "quote", 8.22, 8.23]
["2026-09-09T15:59:02.059051+00:00", "trade", 8.23, 152.0]
["2026-09-09T15:59:02.059062+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:59:02.059064+00:00", "quote", 8.22, 8.24]
["2026-09-09T15:59:02.059068+00:00", "trade", 8.23, 300.0]
["2026-09-09T15:59:02.059126+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059148+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059160+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059188+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:59:02.059213+00:00", "trade", 8.24, 20.0]
["2026-09-09T15:59:02.059217+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:59:02.059218+00:00", "trade", 8.24, 200.0]
["2026-09-09T15:59:02.059220+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059227+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059355+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059377+00:00", "trade", 8.235, 32.0]
["2026-09-09T15:59:02.059391+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059412+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059481+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059489+00:00", "quote", 8.23, 8.24]
["2026-09-09T15:59:02.059573+00:00", "trade", 8.24, 100.0]
["2026-09-09T15:59:02.059575+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.059656+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.059791+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.059896+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.059966+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.059990+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.059991+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.060015+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.060022+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.060031+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.060039+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.060208+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.061027+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.061070+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.061116+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.061962+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.062333+00:00", "trade", 8.23, 200.0]
["2026-09-09T15:59:02.063092+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.063162+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.063208+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:02.063230+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.063385+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.063430+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.073243+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.073947+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.074610+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.079941+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.085717+00:00", "trade", 8.23, 100.0]
["2026-09-09T15:59:02.109262+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.109471+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.110217+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.110697+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.119224+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.160252+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.312492+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:59:02.312858+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:59:02.312950+00:00", "quote", 8.23, 8.26]
["2026-09-09T15:59:02.313066+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.313517+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:02.413404+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:03.704524+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:04.088270+00:00", "trade", 8.2327, 2.0]
["2026-09-09T15:59:05.056971+00:00", "trade", 8.25, 5.0]
["2026-09-09T15:59:05.072564+00:00", "quote", 8.23, 8.25]
["2026-09-09T15:59:05.075554+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:05.076007+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:05.091683+00:00", "trade", 8.245, 100.0]
["2026-09-09T15:59:05.097911+00:00", "trade", 8.245, 13.0]
["2026-09-09T15:59:05.098630+00:00", "trade", 8.245, 13.0]
["2026-09-09T15:59:05.106495+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.307572+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.438893+00:00", "trade", 8.25, 22.0]
["2026-09-09T15:59:06.438894+00:00", "trade", 8.25, 100.0]
["2026-09-09T15:59:06.438911+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.438918+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.438933+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.439141+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.439184+00:00", "trade", 8.25, 180.0]
["2026-09-09T15:59:06.439238+00:00", "quote", 8.24, 8.25]
["2026-09-09T15:59:06.439298+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.439370+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.439648+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.439715+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.440002+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.440233+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.473633+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.540040+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.540101+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.540549+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.540569+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.540587+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.540657+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541001+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.541134+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541185+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541467+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541493+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.541614+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541671+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541913+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.541944+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.542083+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.542158+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.542379+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.542406+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.542644+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.542683+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.542821+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.542850+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.543129+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.543206+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.543290+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.543642+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.543689+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.543740+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.543747+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.543785+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.544207+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.544258+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.544264+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.544684+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.544752+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.544803+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.544809+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.545132+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.545276+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.545588+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.545753+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.545803+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546030+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546060+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.546221+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546307+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546495+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546537+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.546770+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546821+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546938+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.546972+00:00", "quote", 8.24, 8.26]
["2026-09-09T15:59:06.547244+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.547333+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.547400+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.547782+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.547810+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.547843+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.547865+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.548258+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.548306+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.548752+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.548766+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.549196+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.549208+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.549236+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.549255+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.549677+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.549693+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.550167+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.550187+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.550612+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.550630+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.550652+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.550675+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.551091+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.551109+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.551584+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.551598+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.552079+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.552094+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.552570+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.552588+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.553089+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.553536+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.553579+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.553998+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.554079+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.554493+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.554553+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.554955+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.555067+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.555416+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.555560+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.555879+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.556041+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.556347+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.556521+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.556812+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.557004+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.557281+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.557523+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.557742+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.558006+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.558205+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.558517+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.558667+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.559003+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.559130+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.559482+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.559590+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.559963+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.560052+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.560450+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.560516+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:06.796064+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:07.000771+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:07.439774+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:08.439665+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:08.441118+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:11.116904+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:12.214448+00:00", "trade", 8.255, 100.0]
["2026-09-09T15:59:12.961200+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:15.166640+00:00", "trade", 8.2261, 6.0]
["2026-09-09T15:59:17.492459+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:21.717350+00:00", "trade", 8.2349, 5.0]
["2026-09-09T15:59:23.796224+00:00", "trade", 8.2349, 1.0]
["2026-09-09T15:59:23.801073+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:23.801249+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:23.801316+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801390+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801400+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801404+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801432+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801449+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801518+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:59:23.801738+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801781+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801856+00:00", "quote", 8.25, 8.27]
["2026-09-09T15:59:23.801880+00:00", "trade", 8.26, 100.0]
["2026-09-09T15:59:23.801890+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:23.801944+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:23.904510+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:34.475648+00:00", "trade", 8.2519, 100.0]
["2026-09-09T15:59:34.477264+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:35.553835+00:00", "trade", 8.2392, 100.0]
["2026-09-09T15:59:37.414479+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.414493+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.414523+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.414977+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.415008+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.415125+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.415665+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.416104+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.416145+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:37.416617+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:42.146214+00:00", "trade", 8.2295, 6.0]
["2026-09-09T15:59:47.763569+00:00", "quote", 8.25, 8.26]
["2026-09-09T15:59:53.975075+00:00", "trade", 8.2508, 44.0]
["2026-09-09T15:59:55.361253+00:00", "trade", 8.2358, 8.0]
["2026-09-09T15:59:55.780120+00:00", "trade", 8.255, 1.0]
["2026-09-09T15:59:57.977641+00:00", "trade", 8.25, 22.0]
["2026-09-09T16:00:01.496130+00:00", "trade", 8.2508, 48.0]
["2026-09-09T16:00:04.089629+00:00", "trade", 8.2521, 1.0]
["2026-09-09T16:00:05.019593+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:00:05.019605+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:00:05.020047+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:00:11.280679+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:11.281035+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:11.281686+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:11.282148+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:12.539251+00:00", "trade", 8.2559, 1.0]
["2026-09-09T16:00:18.905666+00:00", "trade", 8.2363, 8.0]
["2026-09-09T16:00:21.315947+00:00", "trade", 8.2506, 3.0]
["2026-09-09T16:00:24.322824+00:00", "trade", 8.2508, 5.0]
["2026-09-09T16:00:26.995138+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:26.995595+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:27.797458+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:27.798780+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:29.656772+00:00", "trade", 8.2505, 100.0]
["2026-09-09T16:00:29.657588+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:29.658055+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:29.699367+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:00:29.704448+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:00:29.704477+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:00:29.704477+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:29.704482+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:00:29.704491+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:29.704496+00:00", "trade", 8.26, 1.0]
["2026-09-09T16:00:29.704498+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:00:29.704595+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.704623+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.704821+00:00", "trade", 8.26, 2.0]
["2026-09-09T16:00:29.704850+00:00", "trade", 8.26, 80.0]
["2026-09-09T16:00:29.704913+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.704943+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705035+00:00", "trade", 8.26, 120.0]
["2026-09-09T16:00:29.705038+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:00:29.705052+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705400+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705505+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705523+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705565+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705581+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705617+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705796+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705902+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.705970+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706021+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706035+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706097+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706150+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706445+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706452+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706527+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706602+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706647+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.706788+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.707158+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:29.709857+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.710281+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.710308+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.710315+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.710329+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.714480+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:29.715479+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:34.155297+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:34.955817+00:00", "trade", 8.26, 2.0]
["2026-09-09T16:00:34.955892+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:34.956295+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:34.956756+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:34.956791+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:34.956816+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:34.957253+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:34.957648+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:00:34.961226+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:00:34.962037+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:00:34.962344+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:00:34.962656+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:00:35.059996+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.060449+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.341018+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.568913+00:00", "trade", 8.27, 49.0]
["2026-09-09T16:00:35.569357+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.569376+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.569422+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.569501+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.569529+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.569565+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.569567+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.569578+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.569586+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569621+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569638+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.569650+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569658+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569678+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.569709+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569724+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569762+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.569830+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.569846+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.569876+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.569902+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569941+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569948+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569954+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.569982+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570017+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.570065+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.570110+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.570219+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.570231+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.570242+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.570266+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:00:35.570282+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:00:35.570300+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.570335+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.570352+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.570374+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570413+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570416+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570420+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570494+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570500+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570509+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570543+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570814+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570856+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.570922+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571322+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571328+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571354+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571386+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571401+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571411+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571429+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.571652+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.572610+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.580551+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.581001+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.622825+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.623268+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.623284+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.623316+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.623782+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.623837+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.623856+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.624268+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.624294+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.624324+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.624340+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.624708+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.624791+00:00", "quote", 8.25, 8.28]
["2026-09-09T16:00:35.624843+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.625103+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.625314+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.625428+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.626752+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.626919+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:00:35.627563+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:35.627860+00:00", "trade", 8.27, 200.0]
["2026-09-09T16:00:35.628190+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:00:35.680386+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.905602+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.906638+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.906647+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.906657+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.907054+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.908224+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.908678+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:37.945655+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.085617+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.085632+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.085642+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.086420+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.152169+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.286399+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.286810+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287267+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287274+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287331+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287406+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287416+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287508+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.287902+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.288568+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.325922+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:38.326098+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.326197+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.326611+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.326630+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.326637+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.326652+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.468315+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.468323+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:38.470114+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:39.697450+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699145+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699152+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699175+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699295+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699307+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699631+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.699646+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.699743+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.699802+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.699865+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.699943+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.700000+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.700117+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.700267+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.700295+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.700459+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.700585+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.700915+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.702471+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.772990+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.800786+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.800934+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:39.801256+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:39.801324+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:00:39.801371+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:00:39.801426+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.801717+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.801780+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.801881+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.801942+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.801978+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.801990+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.801996+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802003+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802167+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.802375+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802450+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802490+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802510+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802836+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802867+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.802963+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.803350+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.803371+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.803816+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.804296+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.804308+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:39.804335+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.804368+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.804767+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:39.805294+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:41.797016+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:42.414659+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:42.798246+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:42.799861+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.439381+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.439867+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.439981+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.440370+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.440420+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.440778+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.440915+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.441840+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.441963+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:43.441997+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:45.551270+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:45.551387+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:45.552318+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:45.552346+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.512065+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.512592+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.512908+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:00:46.512910+00:00", "trade", 8.28, 14.0]
["2026-09-09T16:00:46.513077+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.513215+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.513232+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.513304+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.513838+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.513922+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.514761+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.514812+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.515360+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.518294+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:00:46.968273+00:00", "trade", 8.2423, 7.0]
["2026-09-09T16:00:48.269361+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.269507+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.269580+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.270048+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.270316+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.270414+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.270416+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.271330+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:48.307833+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:57.767610+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.070349+00:00", "trade", 8.27, 1.0]
["2026-09-09T16:00:58.070679+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.070852+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.071130+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.071194+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.071278+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.071742+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:00:58.080654+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:03.696266+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:03.696749+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:03.698443+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:03.699125+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:03.699351+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:10.159588+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:10.160073+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:10.508549+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:12.232596+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:12.234554+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:13.301206+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:15.169310+00:00", "trade", 8.263, 8.0]
["2026-09-09T16:01:17.643991+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:01:17.692016+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:01:17.692853+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:01:19.436498+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:19.436527+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:19.441802+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:01:19.949157+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:21.492187+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:21.492221+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:25.544876+00:00", "trade", 8.2662, 2.0]
["2026-09-09T16:01:25.545328+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:26.993750+00:00", "trade", 8.2662, 100.0]
["2026-09-09T16:01:29.158123+00:00", "trade", 8.2662, 1.0]
["2026-09-09T16:01:31.595086+00:00", "trade", 8.251, 100.0]
["2026-09-09T16:01:33.089533+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089534+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:01:33.089534+00:00", "trade", 8.28, 152.0]
["2026-09-09T16:01:33.089535+00:00", "trade", 8.28, 31.0]
["2026-09-09T16:01:33.089536+00:00", "trade", 8.28, 22.0]
["2026-09-09T16:01:33.089540+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089556+00:00", "trade", 8.28, 432.0]
["2026-09-09T16:01:33.089558+00:00", "trade", 8.28, 93.0]
["2026-09-09T16:01:33.089561+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089576+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089577+00:00", "trade", 8.28, 25.0]
["2026-09-09T16:01:33.089583+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089589+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089596+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089605+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:01:33.089610+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089631+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089690+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089801+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089808+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089815+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089823+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:01:33.089831+00:00", "trade", 8.28, 80.0]
["2026-09-09T16:01:33.089833+00:00", "trade", 8.28, 120.0]
["2026-09-09T16:01:33.089837+00:00", "trade", 8.28, 2.0]
["2026-09-09T16:01:33.089838+00:00", "trade", 8.28, 152.0]
["2026-09-09T16:01:33.089918+00:00", "trade", 8.28, 31.0]
["2026-09-09T16:01:33.089970+00:00", "trade", 8.28, 2.0]
["2026-09-09T16:01:33.089983+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.090053+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090268+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090291+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090336+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090340+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090350+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090379+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090413+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090722+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090745+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.090818+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.091867+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.091878+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.092295+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.092312+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.138683+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.138875+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.139310+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:01:33.141575+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.141584+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.145162+00:00", "trade", 8.285, 13.0]
["2026-09-09T16:01:33.145851+00:00", "trade", 8.285, 13.0]
["2026-09-09T16:01:33.146133+00:00", "trade", 8.285, 25.0]
["2026-09-09T16:01:33.190194+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.190701+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:01:33.190711+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.190718+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.190727+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.190737+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.190771+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:01:33.190927+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.191184+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.191248+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:33.191405+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:01:35.858705+00:00", "trade", 8.2439, 26.0]
["2026-09-09T16:01:42.149303+00:00", "trade", 8.2724, 7.0]
["2026-09-09T16:02:05.354268+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:02:09.799320+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:02:12.139752+00:00", "trade", 8.2793, 5.0]
["2026-09-09T16:02:12.142308+00:00", "trade", 8.2793, 3.0]
["2026-09-09T16:02:12.142918+00:00", "trade", 8.2793, 2.0]
["2026-09-09T16:02:16.386113+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:02:16.489104+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:16.489580+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:18.906871+00:00", "trade", 8.2733, 9.0]
["2026-09-09T16:02:21.111223+00:00", "trade", 8.285, 50.0]
["2026-09-09T16:02:21.111735+00:00", "trade", 8.285, 25.0]
["2026-09-09T16:02:21.112212+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:02:21.112692+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:02:21.112700+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:02:21.112711+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:02:21.113041+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:24.087128+00:00", "trade", 8.285, 25.0]
["2026-09-09T16:02:25.546036+00:00", "trade", 8.2801, 2.0]
["2026-09-09T16:02:25.548006+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:02:29.028180+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.029130+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.030051+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.030904+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.032005+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.033038+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.033435+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.034035+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.034503+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.034532+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.034915+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.034941+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.035370+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.035725+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.035854+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036088+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036318+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036365+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036582+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036677+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036708+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036768+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036855+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.036873+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.037198+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.037244+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.037686+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.037705+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.038175+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.038192+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.038701+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.038713+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.039216+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.039666+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.039726+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.040146+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.040242+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.040829+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.040993+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.041640+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.042041+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.042817+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.043240+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.043505+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.043744+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.043977+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.044200+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.044222+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.044239+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.044452+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.044691+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.044949+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.045193+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.045435+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.045658+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.045723+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.045904+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.045911+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046161+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046168+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046235+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046387+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046650+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046738+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.046853+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:29.047217+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:31.396552+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:31.399746+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:34.844216+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:38.215964+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:41.618931+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:41.619390+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:44.539725+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:44.540180+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:46.972947+00:00", "trade", 8.2799, 8.0]
["2026-09-09T16:02:51.155587+00:00", "trade", 8.2521, 25.0]
["2026-09-09T16:02:55.048058+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:02:55.776459+00:00", "trade", 8.252, 1.0]
["2026-09-09T16:02:55.922509+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:02:55.922576+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:02.936606+00:00", "trade", 8.2518, 100.0]
["2026-09-09T16:03:03.622006+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:03:03.622087+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:03.622115+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:03.622122+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:03.622524+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:06.027158+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:06.027949+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:09.199047+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:12.002974+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:13.759005+00:00", "trade", 8.2816, 2.0]
["2026-09-09T16:03:15.174795+00:00", "trade", 8.2796, 7.0]
["2026-09-09T16:03:20.871032+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.445766+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.446176+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.447029+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.448015+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.449214+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.449678+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.450369+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:21.450528+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:22.964605+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:03:24.518088+00:00", "trade", 8.2801, 1.0]
["2026-09-09T16:03:25.552681+00:00", "trade", 8.2792, 1.0]
["2026-09-09T16:03:36.002452+00:00", "trade", 8.2517, 100.0]
["2026-09-09T16:03:42.153896+00:00", "trade", 8.2813, 8.0]
["2026-09-09T16:03:43.138863+00:00", "trade", 8.2815, 12.0]
["2026-09-09T16:03:45.531751+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:45.532227+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:48.066974+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:48.914317+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:53.391495+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:03:53.391497+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:03:53.391508+00:00", "trade", 8.28, 12.0]
["2026-09-09T16:03:53.391510+00:00", "trade", 8.28, 3.0]
["2026-09-09T16:03:53.391514+00:00", "trade", 8.28, 20.0]
["2026-09-09T16:03:53.391514+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:03:53.391529+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:03:53.391558+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:03:53.391572+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:03:53.391579+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.391595+00:00", "trade", 8.28, 30.0]
["2026-09-09T16:03:53.391869+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.391888+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.391896+00:00", "trade", 8.28, 91.0]
["2026-09-09T16:03:53.391978+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.392222+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.392229+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.392267+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.392313+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.393142+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.393167+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.395565+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.396360+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.428990+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.492397+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:53.493114+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.022692+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.023153+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.025171+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.025254+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.025618+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.052447+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:54.052849+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:03:57.151608+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:05.164930+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:05.165391+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:05.165887+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:05.166286+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:07.875467+00:00", "trade", 8.249, 100.0]
["2026-09-09T16:04:07.876269+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:07.887414+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:08.001340+00:00", "trade", 8.27, 1.0]
["2026-09-09T16:04:08.001353+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:08.001835+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:08.003188+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:15.458379+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:15.458418+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:17.061061+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:17.061089+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:17.629020+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:17.629818+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:17.629844+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:18.909174+00:00", "trade", 8.2807, 9.0]
["2026-09-09T16:04:24.356723+00:00", "trade", 8.2745, 19.0]
["2026-09-09T16:04:25.556126+00:00", "trade", 8.2798, 1.0]
["2026-09-09T16:04:27.777499+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:27.778202+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:27.778548+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:27.957819+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:29.180516+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:31.101125+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:31.101684+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:32.153793+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:32.155997+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:37.028860+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:37.819864+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.396561+00:00", "trade", 8.27, 16.0]
["2026-09-09T16:04:39.396562+00:00", "trade", 8.27, 64.0]
["2026-09-09T16:04:39.396589+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.396990+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.397341+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.397347+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.406627+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.407444+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:39.407861+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:41.335636+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:41.336370+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:42.331485+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:42.331938+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:44.383623+00:00", "trade", 8.2771, 7.0]
["2026-09-09T16:04:44.385284+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:44.385747+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:45.851434+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:46.189989+00:00", "trade", 8.246, 100.0]
["2026-09-09T16:04:46.191888+00:00", "trade", 8.246, 100.0]
["2026-09-09T16:04:49.076857+00:00", "trade", 8.246, 15.0]
["2026-09-09T16:04:51.859779+00:00", "trade", 8.2762, 3.0]
["2026-09-09T16:04:51.861669+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:54.475044+00:00", "trade", 8.275, 13.0]
["2026-09-09T16:04:54.475814+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:54.476272+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:04:54.485378+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:04:54.492032+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:04:54.549770+00:00", "trade", 8.275, 7.0]
["2026-09-09T16:04:54.571086+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:05:01.756491+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:01.756941+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.211952+00:00", "trade", 8.27, 4200.0]
["2026-09-09T16:05:11.211997+00:00", "trade", 8.27, 36.0]
["2026-09-09T16:05:11.211999+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:05:11.212000+00:00", "trade", 8.27, 16.0]
["2026-09-09T16:05:11.212009+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:05:11.212010+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:05:11.212012+00:00", "trade", 8.26, 14.0]
["2026-09-09T16:05:11.212027+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212033+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212047+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212049+00:00", "trade", 8.26, 200.0]
["2026-09-09T16:05:11.212054+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212071+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212087+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212238+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212245+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212270+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212275+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:05:11.212294+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:05:11.212298+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:05:11.212302+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:05:11.212303+00:00", "trade", 8.26, 200.0]
["2026-09-09T16:05:11.212311+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:05:11.212313+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:05:11.212398+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:05:11.212459+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:05:11.212466+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:05:11.212482+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:05:11.212510+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:05:11.212517+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:05:11.212524+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:05:11.212563+00:00", "trade", 8.26, 42.0]
["2026-09-09T16:05:11.212565+00:00", "trade", 8.26, 47.0]
["2026-09-09T16:05:11.212602+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:05:11.212662+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.212686+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.212842+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.212885+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.212888+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.212935+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.212948+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.213136+00:00", "trade", 8.26, 200.0]
["2026-09-09T16:05:11.213266+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.213308+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213343+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213365+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213421+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213625+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213723+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213756+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213843+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213880+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.213931+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214548+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214558+00:00", "trade", 8.25, 20.0]
["2026-09-09T16:05:11.214559+00:00", "trade", 8.25, 10.0]
["2026-09-09T16:05:11.214561+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.214580+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214587+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214594+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214608+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214620+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214637+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214644+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214655+00:00", "trade", 8.25, 6.0]
["2026-09-09T16:05:11.214670+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.214670+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.214675+00:00", "trade", 8.25, 48.0]
["2026-09-09T16:05:11.214676+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.214764+00:00", "quote", 8.24, 8.26]
["2026-09-09T16:05:11.214835+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.214841+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.214877+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.215122+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.215129+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.215164+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.215186+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.215562+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.215676+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216183+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.216189+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216219+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216241+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216262+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216332+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216681+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.216801+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.225159+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.236182+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.245011+00:00", "trade", 8.245, 1.0]
["2026-09-09T16:05:11.245106+00:00", "trade", 8.245, 100.0]
["2026-09-09T16:05:11.245466+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.245556+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.246043+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.246069+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.246500+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.246548+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.246575+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.246951+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.247000+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.247401+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.248177+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.248200+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.248628+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.248678+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.248704+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.249078+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.249128+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.249529+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.250298+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.250323+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.250746+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.250795+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.251169+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.251197+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.251248+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.251621+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.252388+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.252413+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.252837+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.252887+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.253259+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.253285+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.253333+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.253709+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.254479+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.254505+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.254930+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.254979+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.255354+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.255381+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.255430+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.255803+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.256573+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.256598+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.257028+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.257078+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.257104+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.257485+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.257533+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.257937+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.258708+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.258733+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.259158+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.259208+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.259234+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.259610+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.259660+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.260062+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.260829+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.260853+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.261281+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.261331+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.261356+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.261734+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.261784+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.262185+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.262954+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.262978+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.263408+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.263457+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.263483+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.263862+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.263913+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.264315+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.265085+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.265110+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.265537+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.265586+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.265611+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.265992+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.266042+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.266448+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.267214+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.267239+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.267668+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.267718+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.267744+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.268119+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.268168+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.268572+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.269339+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.269788+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.270560+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.314709+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.343501+00:00", "trade", 8.245, 100.0]
["2026-09-09T16:05:11.463692+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.463699+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.463739+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.464388+00:00", "trade", 8.245, 100.0]
["2026-09-09T16:05:11.464486+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.464567+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.465365+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.575075+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.733138+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.734139+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.961800+00:00", "quote", 8.23, 8.25]
["2026-09-09T16:05:11.962337+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.962798+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.962812+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.962853+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.962868+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.963275+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.968830+00:00", "trade", 8.245, 100.0]
["2026-09-09T16:05:11.968831+00:00", "trade", 8.245, 83.0]
["2026-09-09T16:05:11.968838+00:00", "trade", 8.245, 17.0]
["2026-09-09T16:05:11.968840+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.968841+00:00", "trade", 8.25, 1.0]
["2026-09-09T16:05:11.968842+00:00", "trade", 8.25, 17.0]
["2026-09-09T16:05:11.968876+00:00", "trade", 8.25, 13.0]
["2026-09-09T16:05:11.968885+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.968892+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.968893+00:00", "trade", 8.25, 1.0]
["2026-09-09T16:05:11.969083+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.969090+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.969187+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.969189+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.969208+00:00", "quote", 8.24, 8.25]
["2026-09-09T16:05:11.969309+00:00", "trade", 8.25, 100.0]
["2026-09-09T16:05:11.969318+00:00", "quote", 8.24, 8.26]
["2026-09-09T16:05:11.969384+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969504+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969560+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969725+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969745+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969760+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969818+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.969994+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970010+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970070+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970093+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970095+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970178+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970218+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970245+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970252+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970285+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970296+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970327+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970430+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970635+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970673+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:05:11.970673+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970677+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970698+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970722+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970758+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970832+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.970958+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.970975+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.971149+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.972010+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.974224+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.979392+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:11.993979+00:00", "trade", 8.25, 13.0]
["2026-09-09T16:05:11.994206+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:05:11.994224+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994250+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994310+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994570+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994607+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994633+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994641+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994663+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994728+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.994864+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:11.995611+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.049824+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.050343+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.050781+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.069282+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.070283+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.070292+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:12.800815+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.274940+00:00", "trade", 8.2654, 8.0]
["2026-09-09T16:05:13.950706+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:13.951174+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:13.951217+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:13.951238+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:13.951284+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:05:13.951452+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.951934+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.952379+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.952392+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.952427+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.952823+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.952851+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.952897+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.953288+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.953377+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.953757+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.953828+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.953862+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.954198+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.954223+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.954302+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.954662+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.954787+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.955124+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.955244+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.955273+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.955563+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.955593+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.955718+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956027+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956202+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956490+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956651+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956691+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956928+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.956963+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.957123+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.957144+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.957183+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.957389+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.957667+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.957851+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958119+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958152+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958290+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958317+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958593+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958612+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958650+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.958752+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.959157+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.959215+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.959604+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.959644+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.959654+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.959677+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.960081+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.960099+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.960566+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.960584+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961014+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961032+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961053+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961101+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961492+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961509+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.961975+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962026+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962425+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962460+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962469+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962487+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962902+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.962918+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.963388+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.963406+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.963838+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.963847+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.963879+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.963893+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.964315+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.964333+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.964804+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.964821+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.965292+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.965312+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.965778+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.965797+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.966265+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.966283+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.966757+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.966773+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.967246+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.967265+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.967767+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.968216+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.968254+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.968677+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.968790+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.969145+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.969272+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.969606+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.969754+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:13.970069+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:14.000708+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:21.964344+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:24.963080+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:25.560766+00:00", "trade", 8.2646, 2.0]
["2026-09-09T16:05:27.071524+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:27.071932+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:27.072364+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:27.073322+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:27.073832+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:40.537571+00:00", "trade", 8.2511, 12.0]
["2026-09-09T16:05:41.338068+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:41.764176+00:00", "trade", 8.2653, 8.0]
["2026-09-09T16:05:41.764986+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:42.785036+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:43.575244+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:45.999640+00:00", "trade", 8.2653, 4.0]
["2026-09-09T16:05:46.292376+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:05:46.996941+00:00", "trade", 8.2511, 100.0]
["2026-09-09T16:05:50.839595+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:00.264351+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:06.587872+00:00", "trade", 8.255, 80.0]
["2026-09-09T16:06:06.587911+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:06.589352+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:08.002814+00:00", "trade", 8.2645, 7.0]
["2026-09-09T16:06:08.773375+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:09.423978+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:11.360217+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:06:11.360601+00:00", "trade", 8.255, 14.0]
["2026-09-09T16:06:11.414910+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:06:11.602820+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:12.250913+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:12.250939+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:16.853636+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:16.854456+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:17.814114+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:19.452820+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:19.453222+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:19.453249+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:19.453913+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:19.453968+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:25.578138+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:06:32.948058+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:32.948085+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.094221+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:06:36.095329+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.098925+00:00", "trade", 8.26, 1.0]
["2026-09-09T16:06:36.098981+00:00", "trade", 8.26, 24.0]
["2026-09-09T16:06:36.099371+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099431+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:06:36.099432+00:00", "trade", 8.26, 160.0]
["2026-09-09T16:06:36.099433+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099435+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099438+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099439+00:00", "trade", 8.26, 152.0]
["2026-09-09T16:06:36.099439+00:00", "trade", 8.26, 454.0]
["2026-09-09T16:06:36.099440+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099445+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099451+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099458+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099465+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099481+00:00", "trade", 8.26, 40.0]
["2026-09-09T16:06:36.099483+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099499+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099514+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099521+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099529+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099543+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099711+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099719+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099732+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099749+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099759+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099818+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:06:36.099820+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099822+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099855+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:06:36.099869+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:06:36.099951+00:00", "trade", 8.26, 152.0]
["2026-09-09T16:06:36.099965+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:36.099969+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:36.100010+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:36.100024+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:36.100032+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100047+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100172+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100265+00:00", "trade", 8.26, 32.0]
["2026-09-09T16:06:36.100322+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100334+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100343+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100385+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100401+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100759+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100805+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100829+00:00", "trade", 8.26, 11.0]
["2026-09-09T16:06:36.100830+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100865+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.100884+00:00", "trade", 8.26, 13.0]
["2026-09-09T16:06:36.101393+00:00", "trade", 8.26, 13.0]
["2026-09-09T16:06:36.101394+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.101983+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.104587+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.110996+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.125617+00:00", "trade", 8.26, 13.0]
["2026-09-09T16:06:36.131766+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.149402+00:00", "trade", 8.26, 13.0]
["2026-09-09T16:06:36.199650+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:36.200004+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:38.204232+00:00", "trade", 8.2636, 9.0]
["2026-09-09T16:06:39.299569+00:00", "trade", 8.2509, 27.0]
["2026-09-09T16:06:41.497442+00:00", "trade", 8.2597, 2.0]
["2026-09-09T16:06:42.076555+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:42.076930+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:42.077751+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:50.426459+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:50.426901+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:50.426935+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:06:51.938873+00:00", "trade", 8.27, 16.0]
["2026-09-09T16:06:51.938875+00:00", "trade", 8.27, 122.0]
["2026-09-09T16:06:51.938876+00:00", "trade", 8.27, 122.0]
["2026-09-09T16:06:51.938887+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:06:51.938909+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.938916+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.938923+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.938929+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.938943+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939128+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939135+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939150+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939157+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939163+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939177+00:00", "trade", 8.27, 20.0]
["2026-09-09T16:06:51.939185+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939188+00:00", "trade", 8.27, 185.0]
["2026-09-09T16:06:51.939191+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939193+00:00", "trade", 8.27, 226.0]
["2026-09-09T16:06:51.939199+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939211+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939306+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939450+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:06:51.939479+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:06:51.939486+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:06:51.939540+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:06:51.939547+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:06:51.939554+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939568+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939583+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939593+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939624+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939635+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939665+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.939918+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.942080+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.942393+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.943198+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.950025+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.950339+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.950797+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.950977+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.991019+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:06:51.991503+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:06:51.991598+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.992074+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.992102+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.992521+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:51.992564+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:52.006496+00:00", "trade", 8.28, 14.0]
["2026-09-09T16:06:52.006516+00:00", "trade", 8.28, 70.0]
["2026-09-09T16:06:52.006550+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:06:52.006573+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.006639+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.006644+00:00", "trade", 8.28, 69.0]
["2026-09-09T16:06:52.006644+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.006645+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.006726+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.006727+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.006746+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.006931+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.006938+00:00", "trade", 8.28, 90.0]
["2026-09-09T16:06:52.006998+00:00", "trade", 8.28, 38.0]
["2026-09-09T16:06:52.007010+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007016+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.007021+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.007094+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007124+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007151+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007303+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:06:52.007352+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007747+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007758+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007835+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007894+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:06:52.007954+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007960+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007984+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.007991+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.008546+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.010304+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.010784+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.012376+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.012688+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.012829+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.012836+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.012854+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.013155+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.013602+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.017133+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.027072+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.027517+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.027528+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:52.027988+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.028469+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.028925+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.028935+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.028963+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.029368+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.029390+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.029433+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.029833+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.029925+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.030295+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.030372+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.030437+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.030739+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.030758+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.030843+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.031200+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.031324+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.031664+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.031770+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.031807+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.032105+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.032124+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.032245+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.032570+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.032727+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.032742+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.033181+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.033191+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.033212+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.033257+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.033658+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.033676+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.034141+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.034159+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.034588+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.034599+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.034634+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.034652+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.035066+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.035081+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.035123+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.035139+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.035615+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.035633+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.036070+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.036080+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.036107+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.036123+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.036550+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.036569+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037033+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037050+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037209+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037479+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037492+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037548+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037575+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037930+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037955+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.037973+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038381+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038427+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038448+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038878+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038889+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038914+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.038934+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.039354+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.039370+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.039849+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.039862+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.040333+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.040384+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.040821+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.040848+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.041302+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.041321+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.041794+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.041816+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.042277+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.042296+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.042769+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.042782+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.043250+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.043268+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.043741+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.043756+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.044228+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.044243+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.044718+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.044737+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.045200+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.045222+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.045693+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.045707+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.046172+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.046190+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.047193+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.141843+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.142584+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:52.224309+00:00", "trade", 8.282, 100.0]
["2026-09-09T16:06:53.000629+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.800297+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:06:54.800739+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.800765+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.800765+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.801150+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:06:54.801377+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:06:54.801442+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:06:54.801749+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.802228+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.802682+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.802726+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.803005+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.803239+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.803283+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.803727+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.803746+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.804242+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.804694+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.804739+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.805158+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.805220+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.805623+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.805711+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.806089+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.806195+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.806558+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.806675+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.807022+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.807159+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.807489+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.807645+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.807949+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.808128+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.808415+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.808613+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.808879+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.809092+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.809348+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.809580+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.809810+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.810059+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.810278+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.810544+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.810747+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.811028+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.811208+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.811515+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.811668+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.811996+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.812131+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.812486+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.812593+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.812971+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.813055+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.813457+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.813519+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.813945+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.813987+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.814434+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.814456+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.814919+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.814935+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.815411+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.815429+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.815903+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.815915+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.816392+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.816408+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.816874+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.816922+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.817358+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.817385+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.817843+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.817861+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.818326+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.818342+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.818813+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.818835+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.819299+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.819355+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.819780+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.819821+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.820266+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.820284+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.820751+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.820768+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.821234+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:54.821252+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.001102+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.433224+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.433305+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:06:55.433734+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:06:55.434129+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.434656+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.435079+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.435143+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.435161+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.435660+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.436080+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.436145+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.436170+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.436653+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.436676+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.437157+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.437184+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.437660+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.437682+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.438164+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.438188+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.438669+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.438687+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.439181+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.439591+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.439659+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.440053+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.440142+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.440516+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.440624+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.440978+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.441105+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.441441+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.441586+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.441904+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.442070+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.442365+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.442555+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.442828+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.443037+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.443290+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.443518+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.443753+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.443999+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.444213+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.444482+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.444676+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.444963+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.445137+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.445442+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.445598+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.445920+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.446061+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.446405+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.446525+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.446886+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.446987+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.447365+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.447447+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.447845+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.447909+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.448332+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.448375+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.448815+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.448836+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.449326+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.449743+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.449797+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.450212+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.450276+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.450298+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.450780+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.450793+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.451273+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.451289+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.451768+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.451785+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.452263+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.452280+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.452761+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.452776+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.453259+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.453273+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.453742+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:55.453759+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:57.001063+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:57.494117+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:58.560054+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:59.491619+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:59.492029+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:59.492210+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:59.492237+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:06:59.631785+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.373436+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:07:01.373462+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.373475+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.373872+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.373972+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.374427+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.406425+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.407234+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.407956+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.440444+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.500861+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.501347+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.569382+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.569762+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.569960+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.569986+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.570337+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.570579+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.571083+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.571568+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.572012+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.582881+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.900939+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.901813+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.924140+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.924228+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.924261+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.924290+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.924490+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.924841+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.924971+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.925535+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.925619+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.936667+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.936779+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.937536+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.937561+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.937742+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:01.938221+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.938231+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.970032+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:01.970392+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:02.701345+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:02.701373+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:02.701519+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:02.702033+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:02.702063+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:02.702749+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:02.702792+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:02.713987+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:05.999870+00:00", "trade", 8.2545, 100.0]
["2026-09-09T16:07:06.000745+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:06.493915+00:00", "trade", 8.2658, 7.0]
["2026-09-09T16:07:06.860145+00:00", "trade", 8.2665, 17.0]
["2026-09-09T16:07:06.861306+00:00", "trade", 8.2665, 10.0]
["2026-09-09T16:07:06.862052+00:00", "trade", 8.2665, 2.0]
["2026-09-09T16:07:06.863325+00:00", "trade", 8.2665, 1.0]
["2026-09-09T16:07:07.136981+00:00", "trade", 8.2545, 12.0]
["2026-09-09T16:07:09.847287+00:00", "trade", 8.29, 150.0]
["2026-09-09T16:07:09.848201+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:07:11.046850+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:11.046879+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:11.046911+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:11.047320+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:11.047389+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:07:11.049677+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:11.178139+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:11.178223+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:25.582981+00:00", "trade", 8.2696, 2.0]
["2026-09-09T16:07:27.560035+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:07:27.564594+00:00", "trade", 8.285, 89.0]
["2026-09-09T16:07:28.468381+00:00", "trade", 8.2699, 7.0]
["2026-09-09T16:07:42.105356+00:00", "trade", 8.2776, 3.0]
["2026-09-09T16:07:43.942267+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:07:51.052045+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:07:51.979360+00:00", "trade", 8.2573, 90.0]
["2026-09-09T16:07:51.980595+00:00", "trade", 8.2573, 39.0]
["2026-09-09T16:07:54.406595+00:00", "trade", 8.2696, 7.0]
["2026-09-09T16:07:58.697056+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:59.078868+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:07:59.079188+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:07:59.079677+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:05.596450+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:08:05.596824+00:00", "trade", 8.285, 19.0]
["2026-09-09T16:08:06.421560+00:00", "trade", 8.28, 13.0]
["2026-09-09T16:08:13.559948+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.559949+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:08:13.559951+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:13.559952+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:13.559953+00:00", "trade", 8.28, 77.0]
["2026-09-09T16:08:13.559955+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.559958+00:00", "trade", 8.28, 3.0]
["2026-09-09T16:08:13.559960+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:13.559961+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:13.559989+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.559997+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560003+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560010+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560016+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560023+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560045+00:00", "trade", 8.28, 2.0]
["2026-09-09T16:08:13.560045+00:00", "trade", 8.28, 10.0]
["2026-09-09T16:08:13.560261+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560265+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:13.560331+00:00", "trade", 8.28, 110.0]
["2026-09-09T16:08:13.560333+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:08:13.560342+00:00", "trade", 8.28, 65.0]
["2026-09-09T16:08:13.560396+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560412+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560574+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560580+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560587+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560716+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560721+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560784+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560791+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560816+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.560823+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.561256+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.561293+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.561449+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.561480+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:13.561625+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.563629+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.570082+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.570108+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.573139+00:00", "trade", 8.27, 1.0]
["2026-09-09T16:08:13.580460+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.597890+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.598373+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.598398+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.598831+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.599255+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.599284+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.612620+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:13.660525+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:08:18.275436+00:00", "trade", 8.28, 195.0]
["2026-09-09T16:08:18.276153+00:00", "trade", 8.2799, 195.0]
["2026-09-09T16:08:18.276239+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276384+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:18.276384+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276385+00:00", "trade", 8.28, 13.0]
["2026-09-09T16:08:18.276393+00:00", "trade", 8.28, 11.0]
["2026-09-09T16:08:18.276394+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:18.276395+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:18.276433+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276440+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276447+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276454+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276461+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276468+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:18.276468+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276468+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276471+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:08:18.276475+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:08:18.276580+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:08:18.276652+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277004+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277008+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277011+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277053+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277212+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277400+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.277556+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.279354+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.279803+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.280618+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.281580+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.290592+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.298907+00:00", "trade", 8.2799, 1.0]
["2026-09-09T16:08:18.323207+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.378066+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:08:18.378373+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:08:18.378529+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:08:18.378588+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:18.379054+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:19.089454+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:19.089536+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:19.801841+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:08:19.802676+00:00", "trade", 8.2899, 1.0]
["2026-09-09T16:08:20.932281+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:20.933698+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:20.933713+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:20.934336+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:22.299225+00:00", "trade", 8.2726, 8.0]
["2026-09-09T16:08:22.969803+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:22.970283+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:26.243816+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:26.801413+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:28.738883+00:00", "trade", 8.2624, 100.0]
["2026-09-09T16:08:33.520243+00:00", "trade", 8.29, 13.0]
["2026-09-09T16:08:33.520245+00:00", "trade", 8.29, 5.0]
["2026-09-09T16:08:33.520246+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:08:33.520293+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:33.520475+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:08:33.520514+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:08:33.520633+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:33.520814+00:00", "trade", 8.29, 11.0]
["2026-09-09T16:08:33.520815+00:00", "trade", 8.29, 12.0]
["2026-09-09T16:08:33.520977+00:00", "trade", 8.29, 36.0]
["2026-09-09T16:08:33.520998+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:33.521006+00:00", "trade", 8.29, 60.0]
["2026-09-09T16:08:33.521036+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.521122+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.521147+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.521287+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:33.521390+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:33.521510+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.521599+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.521653+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.521740+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:33.521900+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522072+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522091+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522132+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522539+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522570+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522583+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.522595+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.523022+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.523064+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.523516+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.523530+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.523964+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524009+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524029+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524436+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524462+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524508+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524519+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.524955+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.531363+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.589062+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:08:33.589524+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:08:33.589633+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.590092+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.590123+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.590244+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:33.590570+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:35.509174+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:35.617125+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:35.627267+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:35.854532+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:35.864320+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:35.872344+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.035443+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.045004+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.135796+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.140091+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.188085+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.190006+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.217420+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.218104+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.231284+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.231479+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.237112+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.351658+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:36.880056+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:38.589777+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:38.627851+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:38.628308+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:08:40.188237+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.188347+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.188662+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.188687+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.188862+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.188879+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.189399+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.189810+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:40.189833+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:42.689339+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:42.691484+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:43.910543+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:46.730611+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:46.730812+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:46.730921+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:46.731779+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:46.740744+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:49.459115+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:49.459142+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:49.460474+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:59.695767+00:00", "trade", 8.2628, 100.0]
["2026-09-09T16:08:59.696555+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:08:59.822016+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:09:00.289436+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:09:05.495950+00:00", "trade", 8.269, 1.0]
["2026-09-09T16:09:06.435894+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.436443+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.436451+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.436935+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.436943+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.437419+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.437436+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.437905+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.437938+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.438406+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.438424+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.438894+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.438921+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.439416+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.439866+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.439908+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.440332+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.440402+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.440798+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.440891+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.441262+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.441379+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.441728+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.441949+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.442193+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.442427+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.442660+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.442909+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.443122+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.443397+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.443602+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.443893+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.444067+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.444385+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.444567+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.444873+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.445029+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.445358+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.445495+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.445843+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.445961+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.446364+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.446422+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.446849+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.446906+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.447335+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.447357+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.447823+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.447841+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.448311+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.448325+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.448802+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.448815+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.449296+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.449307+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.449785+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.449800+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.450275+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.450289+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.450765+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.450775+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.451288+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.451742+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.451780+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.452207+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.452277+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.452675+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.452761+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.453143+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.453245+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.453613+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.453730+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.454078+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.454214+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.454546+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.454700+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.455008+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.455189+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.455472+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.455673+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.455935+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.456161+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:06.456402+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:07.000738+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:11.411012+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:11.411190+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:11.411415+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:09:11.414192+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:11.421142+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:15.022039+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:15.022494+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:15.124847+00:00", "trade", 8.273, 25.0]
["2026-09-09T16:09:21.046312+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.046744+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.046839+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.046921+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047209+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047294+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047319+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047339+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047527+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047583+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047583+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047599+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047776+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047789+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.047966+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.056703+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:21.057157+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:23.011093+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:09:26.089047+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:26.089055+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:31.807382+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:40.343214+00:00", "trade", 8.2686, 100.0]
["2026-09-09T16:09:42.334901+00:00", "trade", 8.2802, 5.0]
["2026-09-09T16:09:42.615425+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.615528+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.615959+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616026+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616052+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616417+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616501+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616555+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616580+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616868+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.616953+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617006+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617321+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617407+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617471+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617495+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617787+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617871+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.617920+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.618272+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.618282+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.618605+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.618657+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.618742+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619156+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619176+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619181+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619206+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619261+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619414+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.619620+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620055+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620113+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620296+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620505+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620581+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620606+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620870+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.620953+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.621014+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.622251+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.622306+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.622681+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.622765+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.622814+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.622839+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.623130+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.623217+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.623274+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.623598+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.623652+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.623680+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.624168+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.624191+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.624322+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.624618+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.624666+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.624981+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.625036+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.625065+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.625126+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.625417+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.625500+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.626268+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.626292+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.626643+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.626728+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.626778+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.626804+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627092+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627178+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627226+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627542+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627623+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627837+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627861+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.627987+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.628069+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.628282+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.628482+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.628859+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.628944+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.629708+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:42.675139+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:09:48.439027+00:00", "trade", 8.2697, 100.0]
["2026-09-09T16:09:54.337080+00:00", "trade", 8.2697, 43.0]
["2026-09-09T16:10:04.098162+00:00", "trade", 8.28, 2.0]
["2026-09-09T16:10:04.100397+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:10:04.100399+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:10:04.100401+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:10:04.100404+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100411+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100425+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100432+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100452+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100510+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100516+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100524+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:10:04.100534+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:10:04.100539+00:00", "trade", 8.28, 64.0]
["2026-09-09T16:10:04.100843+00:00", "trade", 8.28, 70.0]
["2026-09-09T16:10:04.100846+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:10:04.100846+00:00", "trade", 8.28, 61.0]
["2026-09-09T16:10:04.100846+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:10:04.100922+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.100942+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.100991+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101109+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101113+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101183+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101246+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101268+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101284+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.101284+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.102011+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.102014+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.102021+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.110832+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.112803+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.112857+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.153083+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.153091+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.153611+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.154069+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.154168+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.154471+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.154490+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.200895+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:04.529693+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:05.058220+00:00", "trade", 8.27, 90.0]
["2026-09-09T16:10:05.223360+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:06.861690+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:06.862582+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:06.862592+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.799544+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.799995+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.800098+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:10:07.800445+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:10:07.800529+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.800583+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.800600+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.800788+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801062+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801072+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801085+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801288+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801312+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801325+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:07.801499+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:08.357817+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:09.107566+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:13.861846+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:17.417657+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:17.420249+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:17.420716+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:24.181481+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:24.181944+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:25.815084+00:00", "trade", 8.27, 3.0]
["2026-09-09T16:10:33.535997+00:00", "trade", 8.2776, 16.0]
["2026-09-09T16:10:35.525925+00:00", "trade", 8.2704, 100.0]
["2026-09-09T16:10:35.663330+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:40.588457+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:42.071759+00:00", "trade", 8.2776, 9.0]
["2026-09-09T16:10:54.340187+00:00", "trade", 8.2782, 1.0]
["2026-09-09T16:10:56.939010+00:00", "trade", 8.2704, 100.0]
["2026-09-09T16:10:56.939798+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:57.785751+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:57.786199+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:10:59.500074+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:00.359396+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:00.362971+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:00.365361+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.827896+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:11:02.827923+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.827931+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.828009+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.828071+00:00", "trade", 8.28, 5.0]
["2026-09-09T16:11:02.828374+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.828427+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.828464+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.829824+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:11:02.829825+00:00", "trade", 8.28, 76.0]
["2026-09-09T16:11:02.829850+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.829865+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:11:02.829892+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.829899+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.829899+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.830138+00:00", "trade", 8.28, 12.0]
["2026-09-09T16:11:02.830197+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.830358+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.830436+00:00", "trade", 8.28, 52.0]
["2026-09-09T16:11:02.830437+00:00", "trade", 8.28, 80.0]
["2026-09-09T16:11:02.830437+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:11:02.830438+00:00", "trade", 8.28, 18.0]
["2026-09-09T16:11:02.830438+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.830461+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.830483+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.830569+00:00", "trade", 8.28, 9.0]
["2026-09-09T16:11:02.830615+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830686+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830702+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830776+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830836+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830871+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830885+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.830913+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.830969+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831008+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.831024+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.831075+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.831150+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:11:02.831204+00:00", "trade", 8.28, 25.0]
["2026-09-09T16:11:02.831206+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831270+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831287+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831304+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831335+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.831353+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.831476+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:02.831661+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831683+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.831917+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.832146+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.833892+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.880773+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.881135+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.881726+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.881795+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:02.881813+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:04.061409+00:00", "trade", 8.2707, 1.0]
["2026-09-09T16:11:05.272727+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:05.272800+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:05.272954+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:05.273488+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:05.273599+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:05.282875+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:05.503450+00:00", "trade", 8.2786, 7.0]
["2026-09-09T16:11:09.687750+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:09.687887+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:09.688418+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:09.688855+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:09.697808+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:10.199021+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:12.603574+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:12.603615+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:12.603911+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:12.877323+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:13.142107+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:13.177533+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:14.957164+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.004611+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.004732+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.004925+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.005024+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.005439+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.005872+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.006012+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:11:15.006020+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:11:15.006086+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.006113+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.006468+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.841871+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:15.841899+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:16.437897+00:00", "trade", 8.2707, 3.0]
["2026-09-09T16:11:16.438532+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:16.439063+00:00", "trade", 8.2707, 300.0]
["2026-09-09T16:11:16.439780+00:00", "trade", 8.2707, 5.0]
["2026-09-09T16:11:16.455312+00:00", "trade", 8.2786, 2.0]
["2026-09-09T16:11:19.466719+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467011+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467061+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467127+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:19.467190+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467214+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467251+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467558+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467582+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:19.467599+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:11:19.467680+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.467960+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.468039+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.468415+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.468477+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.468888+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:19.468939+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:20.011375+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:11:20.011421+00:00", "trade", 8.285, 50.0]
["2026-09-09T16:11:20.103183+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:20.103645+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:22.898458+00:00", "trade", 8.2707, 100.0]
["2026-09-09T16:11:23.556344+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.556357+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.556561+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.556819+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.557011+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.557266+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.557495+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:23.557505+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:24.508647+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:24.509492+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:24.509881+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:24.509906+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:24.509939+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:24.510296+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:25.154586+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:25.155043+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:26.073274+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:27.054365+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:27.914179+00:00", "trade", 8.285, 50.0]
["2026-09-09T16:11:29.788644+00:00", "trade", 8.2796, 7.0]
["2026-09-09T16:11:35.815506+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:35.816477+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:36.439374+00:00", "trade", 8.2699, 10.0]
["2026-09-09T16:11:36.455429+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:11:36.463788+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:11:37.055566+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:37.056038+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:42.986223+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:44.025390+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:46.920235+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:46.920694+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:47.869164+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:11:54.339190+00:00", "trade", 8.2806, 8.0]
["2026-09-09T16:11:54.342221+00:00", "trade", 8.2821, 2.0]
["2026-09-09T16:11:57.155860+00:00", "trade", 8.2811, 9.0]
["2026-09-09T16:11:58.799740+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:00.817949+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:06.643399+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:06.643448+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:14.496012+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:16.039707+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:18.916194+00:00", "trade", 8.2701, 13.0]
["2026-09-09T16:12:21.315816+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:22.656409+00:00", "trade", 8.2836, 1.0]
["2026-09-09T16:12:24.320078+00:00", "trade", 8.2836, 1.0]
["2026-09-09T16:12:24.321792+00:00", "trade", 8.2836, 1.0]
["2026-09-09T16:12:24.978511+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:26.131135+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:26.793738+00:00", "trade", 8.285, 34.0]
["2026-09-09T16:12:27.029632+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:29.021608+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:30.120511+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:32.429440+00:00", "trade", 8.2803, 5082.0]
["2026-09-09T16:12:32.430223+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:32.430995+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:12:32.430996+00:00", "trade", 8.28, 10.0]
["2026-09-09T16:12:32.431042+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:32.431084+00:00", "trade", 8.28, 20.0]
["2026-09-09T16:12:32.431132+00:00", "trade", 8.28, 52.0]
["2026-09-09T16:12:32.431132+00:00", "trade", 8.28, 200.0]
["2026-09-09T16:12:32.431133+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:12:32.431243+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:12:32.431542+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.431585+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.431597+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.431641+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.432057+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.432068+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.432114+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.432490+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.433077+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.433581+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.434040+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.434389+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.434429+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.437992+00:00", "trade", 8.27, 26.0]
["2026-09-09T16:12:32.437994+00:00", "trade", 8.27, 83.0]
["2026-09-09T16:12:32.438026+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438037+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438100+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438107+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438113+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438120+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438131+00:00", "trade", 8.2805, 15.0]
["2026-09-09T16:12:32.438133+00:00", "trade", 8.27, 45.0]
["2026-09-09T16:12:32.438137+00:00", "trade", 8.27, 39.0]
["2026-09-09T16:12:32.438139+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:12:32.438140+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:12:32.438207+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:12:32.438252+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:12:32.438278+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.438580+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.438587+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.438629+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.438646+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.439239+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.441435+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.476387+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.476482+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.476994+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477020+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477462+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477515+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477542+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477656+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477929+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.477982+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.478117+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:32.938970+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.939427+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.939453+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.939469+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.939500+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.939633+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:12:32.939698+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.939724+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.940409+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:12:32.940463+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.940489+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.942127+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.985003+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.985525+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.986011+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.986037+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:32.986067+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.079451+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.079478+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.079555+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.080004+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.080498+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.080525+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.080783+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.081360+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.081387+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:33.081392+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:34.623385+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:12:36.363372+00:00", "trade", 8.26, 114.0]
["2026-09-09T16:12:38.061114+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:38.061599+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:38.061629+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:42.073212+00:00", "trade", 8.2792, 8.0]
["2026-09-09T16:12:42.958955+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:44.673201+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:50.066937+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:12:54.345224+00:00", "trade", 8.2787, 2.0]
["2026-09-09T16:12:59.096097+00:00", "trade", 8.2723, 100.0]
["2026-09-09T16:13:05.506437+00:00", "trade", 8.2791, 7.0]
["2026-09-09T16:13:09.107093+00:00", "trade", 8.265, 1.0]
["2026-09-09T16:13:09.107122+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:13:09.107697+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:13:09.107983+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:13:09.108334+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:09.144807+00:00", "trade", 8.265, 200.0]
["2026-09-09T16:13:11.916546+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:21.102399+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:21.102866+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:23.639177+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:26.417452+00:00", "trade", 8.2781, 1.0]
["2026-09-09T16:13:29.794584+00:00", "trade", 8.2783, 7.0]
["2026-09-09T16:13:36.939016+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:36.940316+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:36.940327+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:36.948942+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:38.619135+00:00", "trade", 8.265, 80.0]
["2026-09-09T16:13:42.280106+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:42.280554+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:43.789477+00:00", "trade", 8.265, 1.0]
["2026-09-09T16:13:49.475284+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:49.475310+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:49.476002+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:49.478628+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:49.479414+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:13:50.230792+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:13:50.230793+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:13:50.230797+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:13:50.230797+00:00", "trade", 8.27, 26.0]
["2026-09-09T16:13:50.230800+00:00", "trade", 8.27, 20.0]
["2026-09-09T16:13:50.230800+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:13:50.230806+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:13:50.230806+00:00", "trade", 8.27, 152.0]
["2026-09-09T16:13:50.230807+00:00", "trade", 8.27, 154.0]
["2026-09-09T16:13:50.230808+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230809+00:00", "trade", 8.27, 300.0]
["2026-09-09T16:13:50.230815+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230822+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230829+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230837+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230843+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230850+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230851+00:00", "trade", 8.27, 152.0]
["2026-09-09T16:13:50.230857+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230864+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230870+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.230903+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.231178+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:13:50.231220+00:00", "trade", 8.27, 62.0]
["2026-09-09T16:13:50.231222+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:13:50.231223+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:13:50.231223+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:13:50.231247+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:13:50.231286+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:13:50.231313+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231330+00:00", "trade", 8.27, 38.0]
["2026-09-09T16:13:50.231414+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231416+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231431+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231462+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231579+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231665+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231743+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231761+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231775+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231788+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.231835+00:00", "trade", 8.27, 110.0]
["2026-09-09T16:13:50.231843+00:00", "trade", 8.27, 60.0]
["2026-09-09T16:13:50.231895+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.232079+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.232203+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.232297+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.232411+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.232419+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.241852+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.269378+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:50.331723+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:51.033399+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:51.033577+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:51.034967+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:51.035443+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:51.510724+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:52.413411+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:54.341567+00:00", "trade", 8.2758, 7.0]
["2026-09-09T16:13:54.349327+00:00", "trade", 8.2684, 2.0]
["2026-09-09T16:13:54.994895+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:54.995414+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:54.996271+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:55.153122+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:55.153618+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:55.154492+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:55.654220+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:56.172647+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:13:59.300255+00:00", "trade", 8.2765, 8.0]
["2026-09-09T16:13:59.302242+00:00", "trade", 8.2765, 4.0]
["2026-09-09T16:13:59.303656+00:00", "trade", 8.2765, 4.0]
["2026-09-09T16:14:00.291798+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:01.697996+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:01.698451+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:02.392154+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:02.392182+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:02.392921+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:02.393326+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:02.393816+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:04.664678+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:05.173625+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:08.001392+00:00", "trade", 8.275, 12.0]
["2026-09-09T16:14:10.038865+00:00", "trade", 8.2718, 40.0]
["2026-09-09T16:14:14.211019+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:14.216562+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:14.220940+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:20.244591+00:00", "trade", 8.275, 37.0]
["2026-09-09T16:14:22.519904+00:00", "trade", 8.275, 13.0]
["2026-09-09T16:14:22.520689+00:00", "trade", 8.275, 13.0]
["2026-09-09T16:14:23.017951+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:14:23.017951+00:00", "trade", 8.28, 121.0]
["2026-09-09T16:14:23.017952+00:00", "trade", 8.28, 22.0]
["2026-09-09T16:14:23.017974+00:00", "trade", 8.28, 78.0]
["2026-09-09T16:14:23.017976+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:14:23.017980+00:00", "trade", 8.28, 60.0]
["2026-09-09T16:14:23.018020+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018027+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018028+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:14:23.018041+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018056+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018063+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018070+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018077+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018382+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018431+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:14:23.018534+00:00", "trade", 8.28, 121.0]
["2026-09-09T16:14:23.018535+00:00", "trade", 8.28, 226.0]
["2026-09-09T16:14:23.018536+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:14:23.018605+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018619+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018621+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018642+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018651+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018730+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018795+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018796+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018812+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018820+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.018910+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.019071+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.019081+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.019292+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.019368+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.019399+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.019431+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.019475+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.019765+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.019786+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.021252+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.037227+00:00", "trade", 8.28, 13.0]
["2026-09-09T16:14:23.044126+00:00", "trade", 8.28, 44.0]
["2026-09-09T16:14:23.044430+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.044451+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:14:23.044454+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.045592+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.045882+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.334962+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.335463+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.335913+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.335988+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.335992+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336004+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336009+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336027+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336213+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336398+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336515+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336526+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336545+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336548+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336592+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336603+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336867+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.336903+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.336953+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.337385+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.337442+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.337864+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.337909+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.338352+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.338371+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.338835+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.338855+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.339318+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.339325+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.339347+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.339362+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.339375+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.339783+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.339837+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.340245+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.340723+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.341323+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.342272+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.342316+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.342488+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.342965+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.343010+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.343040+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.343069+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.343563+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.343694+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.344065+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.344173+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.344551+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.344643+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.345033+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.345122+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.345512+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.345530+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.345586+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.345621+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.346025+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.346037+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.346058+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.346107+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.346450+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.346462+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.346937+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.346957+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.347428+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.347449+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.347913+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.347933+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.347969+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.348405+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.348423+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.348890+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.348910+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.349348+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.349374+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.349398+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.349413+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.349423+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.349811+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.349836+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.349865+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.350318+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.350550+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.350674+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.350801+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.351030+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.351074+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.351276+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.351298+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.351321+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.351332+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.351332+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.351535+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.351746+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.352223+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.352679+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.352719+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.353150+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.353213+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.353613+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.353686+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.353698+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.354079+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.354196+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.354202+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.354221+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.354340+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.354682+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.354702+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.354719+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.354729+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.354736+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.354801+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.355204+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.355679+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.356138+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.356179+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.356607+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.356669+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.356684+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.356776+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.357119+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357127+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357164+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357171+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357192+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.357249+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.357382+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357390+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357584+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:23.357844+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.358325+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:23.358385+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:26.420812+00:00", "trade", 8.2729, 8.0]
["2026-09-09T16:14:27.630792+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:27.631006+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:27.631253+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:14:27.631340+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.631857+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.631878+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.632310+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.632328+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.632345+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.632357+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.632789+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.632809+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.633276+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.633306+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.633728+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.633747+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.633762+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.633783+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.634210+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.634227+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.634692+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.634713+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.635141+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.635156+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.635182+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.635198+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.635619+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.635670+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.636107+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.636134+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.636564+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.636573+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.636623+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637050+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637124+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637511+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637573+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637597+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637958+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.637978+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.638049+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.638421+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.638540+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.638885+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.638992+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639027+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639327+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639346+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639465+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639486+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639528+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.639791+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640020+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640254+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640469+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640506+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640693+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640718+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640943+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.640963+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641001+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641158+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641430+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641452+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641881+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641893+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641916+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.641936+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.642355+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.642382+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.642854+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.642872+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.643303+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.643311+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.643344+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.643362+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.643776+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.643830+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.644267+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.644292+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.644713+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.644732+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.644788+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.645199+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.645275+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.645660+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.645726+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.645757+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.646100+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.646126+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.646205+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.646561+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.646691+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.647028+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.647179+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.647492+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.647660+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.647955+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.648144+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.648417+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.648629+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.648902+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.649116+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.649365+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.649601+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.649827+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:27.778155+00:00", "trade", 8.2722, 42.0]
["2026-09-09T16:14:28.000701+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:28.156115+00:00", "trade", 8.2729, 1.0]
["2026-09-09T16:14:32.442115+00:00", "trade", 8.2712, 12.0]
["2026-09-09T16:14:33.036880+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:33.466422+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:33.466882+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:33.471155+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:45.407561+00:00", "trade", 8.2768, 100.0]
["2026-09-09T16:14:48.036864+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:48.037321+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:48.530722+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:48.531210+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:49.184774+00:00", "trade", 8.2722, 5.0]
["2026-09-09T16:14:54.793571+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.793722+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.793729+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.793766+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.793771+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.794452+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.794966+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.803721+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:54.804170+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:14:59.189092+00:00", "trade", 8.2768, 28.0]
["2026-09-09T16:15:00.131741+00:00", "trade", 8.2722, 8.0]
["2026-09-09T16:15:19.801494+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:19.802719+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:19.804023+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:22.252559+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:22.253443+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:32.199578+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:32.200859+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:39.367182+00:00", "trade", 8.2774, 7.0]
["2026-09-09T16:15:43.548036+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:15:43.548059+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:15:43.548076+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:43.548082+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:43.548089+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:43.548102+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:43.548124+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:15:43.548194+00:00", "trade", 8.28, 51.0]
["2026-09-09T16:15:43.548195+00:00", "trade", 8.28, 42.0]
["2026-09-09T16:15:43.548384+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:15:43.548458+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:15:43.548610+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:15:43.548639+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548684+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548708+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548718+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548720+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:15:43.548728+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548779+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548784+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548818+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548836+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.548935+00:00", "trade", 8.27, 92.0]
["2026-09-09T16:15:43.549068+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.549155+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.549187+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.549196+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.549244+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.549518+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.550222+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.550275+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.550291+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.550344+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.550353+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.551032+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.551103+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.551156+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.551497+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.551612+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.600732+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:43.794921+00:00", "trade", 8.2738, 14.0]
["2026-09-09T16:15:44.124263+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:44.124330+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:50.668212+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:15:51.233130+00:00", "trade", 8.2793, 7.0]
["2026-09-09T16:15:55.425063+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:16:08.025918+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:08.026350+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:08.026380+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:15.673892+00:00", "trade", 8.2796, 7.0]
["2026-09-09T16:16:16.079884+00:00", "trade", 8.2756, 100.0]
["2026-09-09T16:16:18.125423+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:18.125888+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:18.126384+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:22.405848+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:16:22.406614+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:22.451568+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:16:22.454703+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:16:22.454783+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:16:22.454783+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:16:22.454821+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:16:22.454841+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:16:22.455033+00:00", "trade", 8.275, 13.0]
["2026-09-09T16:16:22.455194+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:16:22.455210+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:22.468413+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:16:26.218938+00:00", "trade", 8.2764, 4.0]
["2026-09-09T16:16:47.923910+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:47.924375+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:47.930648+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:51.429796+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:51.430250+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:57.454774+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:57.455229+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:57.455250+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:16:57.455298+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:01.530591+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:05.161180+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:09.075949+00:00", "trade", 8.2776, 100.0]
["2026-09-09T16:17:09.079247+00:00", "trade", 8.2776, 1.0]
["2026-09-09T16:17:13.800530+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:14.636789+00:00", "trade", 8.2751, 1.0]
["2026-09-09T16:17:18.363906+00:00", "trade", 8.2799, 120.0]
["2026-09-09T16:17:18.408133+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:17:18.417386+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:17:33.025686+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:33.026749+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.577466+00:00", "trade", 8.27, 13.0]
["2026-09-09T16:17:39.871641+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.872552+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.872563+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.872843+00:00", "trade", 8.27, 26.0]
["2026-09-09T16:17:39.872843+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.872845+00:00", "trade", 8.27, 200.0]
["2026-09-09T16:17:39.872846+00:00", "trade", 8.27, 65.0]
["2026-09-09T16:17:39.872865+00:00", "trade", 8.27, 15.0]
["2026-09-09T16:17:39.873004+00:00", "trade", 8.27, 6.0]
["2026-09-09T16:17:39.873007+00:00", "trade", 8.27, 6.0]
["2026-09-09T16:17:39.873007+00:00", "trade", 8.27, 6.0]
["2026-09-09T16:17:39.873081+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.873141+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.873176+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:17:39.873409+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:17:39.873418+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873491+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873495+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873543+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873568+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873581+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873587+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873603+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873613+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873664+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873667+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873751+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873755+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873812+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873819+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873875+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873890+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873907+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:17:39.873907+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873934+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873945+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873960+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873979+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873987+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873994+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.873995+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.874002+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.874068+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.874116+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.874217+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.874833+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.875782+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.875880+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.875984+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:39.880169+00:00", "trade", 8.27, 6.0]
["2026-09-09T16:17:39.883875+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.236040+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.236158+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.237548+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.294122+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.552583+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.552752+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:40.555114+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:42.373481+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:42.373903+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:42.984805+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:42.984920+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:42.986705+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:43.994145+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:44.203675+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:44.892193+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:45.339043+00:00", "trade", 8.2729, 2.0]
["2026-09-09T16:17:45.339851+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:46.360685+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:46.360783+00:00", "trade", 8.265, 1.0]
["2026-09-09T16:17:46.360926+00:00", "trade", 8.265, 39.0]
["2026-09-09T16:17:46.361063+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:17:47.407288+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:47.407750+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:51.630792+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:52.227523+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:52.227655+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:52.231409+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:17:52.231527+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:17:52.232171+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:52.232201+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:52.232624+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:53.300541+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:53.301034+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:53.302407+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:57.032372+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:57.032446+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:57.032490+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:57.032873+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:57.776455+00:00", "trade", 8.2771, 88.0]
["2026-09-09T16:17:57.778165+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:17:58.156728+00:00", "trade", 8.2771, 100.0]
["2026-09-09T16:18:03.025939+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:21.475191+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:18:21.485776+00:00", "trade", 8.265, 2.0]
["2026-09-09T16:18:21.485787+00:00", "trade", 8.265, 98.0]
["2026-09-09T16:18:21.499795+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:18:21.499939+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:18:21.499969+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:18:21.500392+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:18:21.507247+00:00", "trade", 8.265, 200.0]
["2026-09-09T16:18:21.520437+00:00", "trade", 8.265, 100.0]
["2026-09-09T16:18:25.196430+00:00", "trade", 8.2761, 10.0]
["2026-09-09T16:18:29.518155+00:00", "trade", 8.26, 22.0]
["2026-09-09T16:18:29.518156+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:18:29.518157+00:00", "trade", 8.26, 38.0]
["2026-09-09T16:18:29.518595+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:29.518871+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:29.518899+00:00", "trade", 8.26, 15.0]
["2026-09-09T16:18:29.519415+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:30.424410+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:18:30.765808+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.215216+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.216165+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:18:35.216172+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.216214+00:00", "trade", 8.26, 22.0]
["2026-09-09T16:18:35.216216+00:00", "trade", 8.26, 78.0]
["2026-09-09T16:18:35.216611+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.216740+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.217107+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.217125+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.217139+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.217203+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.217210+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.217265+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.217266+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.217272+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.217328+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.217335+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.217390+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:18:35.217791+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:35.220536+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:36.098444+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:18:36.098453+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:18:36.098510+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:18:36.098938+00:00", "trade", 8.265, 25.0]
["2026-09-09T16:18:36.099190+00:00", "trade", 8.265, 50.0]
["2026-09-09T16:18:36.100412+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:36.769283+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:37.719774+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:41.218765+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:41.219267+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:41.222237+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:41.223473+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:42.246744+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:45.344171+00:00", "trade", 8.2645, 2.0]
["2026-09-09T16:18:47.696534+00:00", "trade", 8.2752, 11.0]
["2026-09-09T16:18:48.652305+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:18:48.797893+00:00", "trade", 8.2752, 10.0]
["2026-09-09T16:18:50.636215+00:00", "trade", 8.2752, 100.0]
["2026-09-09T16:19:01.656198+00:00", "trade", 8.2752, 100.0]
["2026-09-09T16:19:06.309484+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:06.784866+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:08.801233+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:26.916832+00:00", "trade", 8.2621, 6.0]
["2026-09-09T16:19:27.123411+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:29.190933+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:32.976946+00:00", "trade", 8.2631, 17.0]
["2026-09-09T16:19:36.866509+00:00", "trade", 8.2657, 8.0]
["2026-09-09T16:19:37.826461+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:39.562771+00:00", "trade", 8.2698, 100.0]
["2026-09-09T16:19:39.563584+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:41.778477+00:00", "trade", 8.2601, 138.0]
["2026-09-09T16:19:41.779258+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:45.345267+00:00", "trade", 8.2623, 2.0]
["2026-09-09T16:19:47.396905+00:00", "trade", 8.275, 23.0]
["2026-09-09T16:19:48.149769+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:51.111542+00:00", "trade", 8.26, 80.0]
["2026-09-09T16:19:51.111634+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:51.112109+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:51.112232+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:51.112927+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:19:58.781320+00:00", "trade", 8.2635, 7.0]
["2026-09-09T16:20:02.939947+00:00", "trade", 8.2749, 1.0]
["2026-09-09T16:20:02.940785+00:00", "trade", 8.2749, 1.0]
["2026-09-09T16:20:02.941757+00:00", "trade", 8.2749, 100.0]
["2026-09-09T16:20:02.941822+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:02.942545+00:00", "trade", 8.2749, 5.0]
["2026-09-09T16:20:05.868773+00:00", "trade", 8.2621, 9.0]
["2026-09-09T16:20:06.309745+00:00", "trade", 8.2621, 8.0]
["2026-09-09T16:20:06.524323+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:06.524814+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:08.055857+00:00", "trade", 8.2693, 32.0]
["2026-09-09T16:20:08.432269+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:08.432776+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:08.433701+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:09.158990+00:00", "trade", 8.2748, 47.0]
["2026-09-09T16:20:11.210433+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:17.330324+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:17.481110+00:00", "trade", 8.2748, 6.0]
["2026-09-09T16:20:17.504674+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:18.511108+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:20.571819+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:21.043749+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:21.478656+00:00", "trade", 8.2639, 7.0]
["2026-09-09T16:20:23.792946+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:26.157340+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:26.157770+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:26.158201+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:27.779271+00:00", "trade", 8.2644, 1.0]
["2026-09-09T16:20:27.780371+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:27.782555+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:20:27.782668+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:20:27.782869+00:00", "trade", 8.26, 2.0]
["2026-09-09T16:20:27.782872+00:00", "trade", 8.26, 10.0]
["2026-09-09T16:20:27.782872+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:20:27.782874+00:00", "trade", 8.26, 10.0]
["2026-09-09T16:20:27.782874+00:00", "trade", 8.26, 61.0]
["2026-09-09T16:20:27.782887+00:00", "trade", 8.26, 200.0]
["2026-09-09T16:20:27.782889+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:20:27.782893+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:20:27.782932+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:20:27.783022+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783096+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783188+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783274+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:20:27.783312+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783320+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783327+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783370+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783436+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783463+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783508+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.783600+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.784211+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.784478+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.784927+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.785431+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:27.793386+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.130826+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.168305+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.168845+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.168892+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.169748+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.178248+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:28.178696+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:30.751194+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:30.751222+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:30.751246+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:30.751674+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:30.760134+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:31.911485+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:32.271788+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:42.851736+00:00", "trade", 8.255, 2.0]
["2026-09-09T16:20:42.891258+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:20:42.892035+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:20:44.510870+00:00", "trade", 8.2622, 7.0]
["2026-09-09T16:20:45.346759+00:00", "trade", 8.2622, 2.0]
["2026-09-09T16:20:46.335538+00:00", "trade", 8.255, 100.0]
["2026-09-09T16:20:46.843751+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:20:50.854595+00:00", "trade", 8.2666, 100.0]
["2026-09-09T16:20:52.801581+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:52.802572+00:00", "trade", 8.255, 100.0]
["2026-09-09T16:20:57.775327+00:00", "trade", 8.255, 100.0]
["2026-09-09T16:20:57.775817+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:57.775921+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:57.776269+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:57.776374+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:20:58.199707+00:00", "trade", 8.2739, 100.0]
["2026-09-09T16:21:09.981759+00:00", "trade", 8.2737, 1.0]
["2026-09-09T16:21:16.843861+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:21:17.458076+00:00", "trade", 8.2737, 100.0]
["2026-09-09T16:21:17.458868+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:17.459323+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:17.459847+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:17.460303+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:18.638113+00:00", "trade", 8.2582, 10.0]
["2026-09-09T16:21:18.639169+00:00", "trade", 8.2582, 5.0]
["2026-09-09T16:21:18.879889+00:00", "trade", 8.2737, 3.0]
["2026-09-09T16:21:20.376253+00:00", "trade", 8.2737, 300.0]
["2026-09-09T16:21:20.377047+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:20.377505+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:20.388213+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:20.388667+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:24.212819+00:00", "trade", 8.255, 80.0]
["2026-09-09T16:21:24.213778+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:24.214232+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:32.978188+00:00", "trade", 8.2598, 14.0]
["2026-09-09T16:21:35.341028+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:38.026092+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:21:41.906833+00:00", "trade", 8.2555, 7.0]
["2026-09-09T16:21:45.348908+00:00", "trade", 8.2555, 2.0]
["2026-09-09T16:21:46.288636+00:00", "trade", 8.2646, 45.0]
["2026-09-09T16:21:53.026058+00:00", "trade", 8.25, 1.0]
["2026-09-09T16:21:53.026063+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:53.026526+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:53.026554+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:53.039172+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:53.039626+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:56.374769+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:56.375231+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:56.375238+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:56.439733+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:21:56.441602+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:56.442067+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:57.733846+00:00", "trade", 8.2596, 8.0]
["2026-09-09T16:21:59.140859+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:21:59.141466+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:00.096073+00:00", "trade", 8.2587, 1.0]
["2026-09-09T16:22:00.883556+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:00.885426+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:14.565259+00:00", "trade", 8.2514, 7.0]
["2026-09-09T16:22:14.617274+00:00", "trade", 8.2514, 1.0]
["2026-09-09T16:22:16.843890+00:00", "trade", 8.255, 2.0]
["2026-09-09T16:22:17.640297+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:18.026521+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:22:20.677262+00:00", "trade", 8.2732, 28.0]
["2026-09-09T16:22:21.479761+00:00", "trade", 8.2586, 7.0]
["2026-09-09T16:22:22.017113+00:00", "trade", 8.2601, 10.0]
["2026-09-09T16:22:28.228703+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:22:28.232326+00:00", "trade", 8.255, 1.0]
["2026-09-09T16:22:28.242555+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:28.243319+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:28.243786+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.196772+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.199581+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:22:29.199582+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:22:29.199583+00:00", "trade", 8.26, 10.0]
["2026-09-09T16:22:29.199584+00:00", "trade", 8.26, 10.0]
["2026-09-09T16:22:29.199588+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:22:29.199588+00:00", "trade", 8.26, 5.0]
["2026-09-09T16:22:29.199601+00:00", "trade", 8.26, 60.0]
["2026-09-09T16:22:29.199663+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.199670+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.199688+00:00", "trade", 8.26, 10.0]
["2026-09-09T16:22:29.199695+00:00", "trade", 8.26, 10.0]
["2026-09-09T16:22:29.199698+00:00", "trade", 8.26, 20.0]
["2026-09-09T16:22:29.199699+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.199738+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:22:29.199754+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:22:29.199818+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.199938+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.199942+00:00", "trade", 8.27, 26.0]
["2026-09-09T16:22:29.199944+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:22:29.199957+00:00", "trade", 8.27, 300.0]
["2026-09-09T16:22:29.199958+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:22:29.199990+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200003+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200012+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200019+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200025+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200032+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200046+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200047+00:00", "trade", 8.27, 20.0]
["2026-09-09T16:22:29.200053+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200056+00:00", "trade", 8.27, 200.0]
["2026-09-09T16:22:29.200059+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:22:29.200068+00:00", "quote", 8.25, 8.26]
["2026-09-09T16:22:29.200075+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:22:29.200082+00:00", "trade", 8.26, 100.0]
["2026-09-09T16:22:29.200088+00:00", "trade", 8.27, 20.0]
["2026-09-09T16:22:29.200091+00:00", "quote", 8.25, 8.27]
["2026-09-09T16:22:29.200111+00:00", "trade", 8.27, 300.0]
["2026-09-09T16:22:29.200166+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200175+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200198+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200204+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200219+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200220+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200225+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200232+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200238+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200254+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200331+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200363+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200464+00:00", "trade", 8.265, 51.0]
["2026-09-09T16:22:29.200485+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200494+00:00", "trade", 8.265, 9.0]
["2026-09-09T16:22:29.200524+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200526+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:22:29.200592+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:22:29.200643+00:00", "quote", 8.26, 8.27]
["2026-09-09T16:22:29.200754+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:22:29.200940+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:22:29.200966+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:22:29.200974+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:22:29.201006+00:00", "quote", 8.26, 8.28]
["2026-09-09T16:22:29.201012+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201029+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201031+00:00", "trade", 8.27, 100.0]
["2026-09-09T16:22:29.201206+00:00", "trade", 8.28, 43.0]
["2026-09-09T16:22:29.201213+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201220+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201228+00:00", "trade", 8.28, 257.0]
["2026-09-09T16:22:29.201238+00:00", "trade", 8.28, 31.0]
["2026-09-09T16:22:29.201239+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201254+00:00", "trade", 8.28, 69.0]
["2026-09-09T16:22:29.201254+00:00", "trade", 8.28, 43.0]
["2026-09-09T16:22:29.201260+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:29.201263+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:29.201263+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201269+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:29.201270+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201277+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201295+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201311+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.201343+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.201372+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.201376+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.201383+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.201457+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:29.201468+00:00", "quote", 8.28, 8.28]
["2026-09-09T16:22:29.201536+00:00", "quote", 8.28, 8.28]
["2026-09-09T16:22:29.201543+00:00", "quote", 8.28, 8.28]
["2026-09-09T16:22:29.201611+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.201617+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.201704+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.201706+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.201784+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.201858+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.201876+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202034+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202092+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202102+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202123+00:00", "trade", 8.29, 28.0]
["2026-09-09T16:22:29.202142+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202159+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202167+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:29.202169+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:22:29.202174+00:00", "trade", 8.29, 90.0]
["2026-09-09T16:22:29.202179+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202188+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202201+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202213+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202222+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202420+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202427+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202434+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202438+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202456+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202458+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:29.202464+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:29.202465+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.202504+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202550+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202587+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202631+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202635+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.202685+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:29.202692+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:22:29.202692+00:00", "trade", 8.29, 86.0]
["2026-09-09T16:22:29.202699+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.202716+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.202759+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202848+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202893+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202940+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.202942+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:29.202956+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.202978+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.203000+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:29.203000+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.203012+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203066+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203099+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:22:29.203111+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203124+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203147+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203310+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203311+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203326+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203398+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203443+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.203587+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.204035+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.204212+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.204334+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.204430+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:29.204493+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.204617+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.204649+00:00", "trade", 8.285, 44.0]
["2026-09-09T16:22:29.204791+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.204841+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.204888+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.207646+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.209514+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.211664+00:00", "trade", 8.29, 140.0]
["2026-09-09T16:22:29.212634+00:00", "trade", 8.285, 43.0]
["2026-09-09T16:22:29.216837+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.216861+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.217626+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.221678+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.230317+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.230614+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.247463+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.247487+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.247994+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.248063+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.248095+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.300334+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.300653+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.300939+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:29.301454+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:29.301461+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:29.301468+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:29.301478+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:29.301704+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:29.301925+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302189+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302207+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302454+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302467+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302661+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302684+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.302952+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.303140+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.303430+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.303605+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.303913+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.304065+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.304396+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.304579+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.304851+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.304885+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305022+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305041+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305327+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305349+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305387+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305486+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305858+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.305945+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306306+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306344+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306389+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306408+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306484+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306508+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.306583+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.306672+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307054+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307060+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307067+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307077+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307226+00:00", "trade", 8.28, 50.0]
["2026-09-09T16:22:29.307235+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.307276+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.307338+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.307558+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.307596+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307754+00:00", "trade", 8.28, 50.0]
["2026-09-09T16:22:29.307761+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.307800+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.307864+00:00", "trade", 8.28, 11.0]
["2026-09-09T16:22:29.308227+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:29.308626+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.309538+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.312301+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.341495+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.341505+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599487+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599761+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599767+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599771+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:22:29.599778+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599855+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599887+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599898+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.599950+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.800071+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.800265+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:29.810212+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.071637+00:00", "trade", 8.28, 12.0]
["2026-09-09T16:22:30.199376+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.199677+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.199807+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:30.199812+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.199834+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.199834+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.199842+00:00", "quote", 8.26, 8.29]
["2026-09-09T16:22:30.199862+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.199876+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.200112+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.200141+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.200163+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.200174+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.200180+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200190+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.200195+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200211+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200222+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200242+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200276+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200299+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200361+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200475+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200492+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200881+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.200954+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.201130+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.201205+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201242+00:00", "trade", 8.29, 28.0]
["2026-09-09T16:22:30.201243+00:00", "trade", 8.29, 12.0]
["2026-09-09T16:22:30.201253+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201256+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201261+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:30.201289+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:30.201432+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:22:30.201494+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.201495+00:00", "trade", 8.29, 43.0]
["2026-09-09T16:22:30.201496+00:00", "trade", 8.29, 28.0]
["2026-09-09T16:22:30.201516+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.201530+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.201537+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201538+00:00", "trade", 8.29, 150.0]
["2026-09-09T16:22:30.201538+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201541+00:00", "trade", 8.29, 50.0]
["2026-09-09T16:22:30.201542+00:00", "trade", 8.29, 300.0]
["2026-09-09T16:22:30.201543+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.201551+00:00", "trade", 8.29, 25.0]
["2026-09-09T16:22:30.201559+00:00", "trade", 8.29, 25.0]
["2026-09-09T16:22:30.201569+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201605+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201619+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201785+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201807+00:00", "trade", 8.29, 300.0]
["2026-09-09T16:22:30.201819+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.201936+00:00", "trade", 8.29, 25.0]
["2026-09-09T16:22:30.201952+00:00", "trade", 8.29, 150.0]
["2026-09-09T16:22:30.201994+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.202071+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.202098+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.202244+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.203339+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:22:30.208131+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.245325+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.245426+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.515034+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515425+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515614+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515638+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515648+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515670+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515782+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515828+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.515963+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.516046+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.516138+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.516197+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.516531+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.516548+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.516597+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.516677+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.516698+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.517091+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.517111+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.517403+00:00", "trade", 8.28, 13.0]
["2026-09-09T16:22:30.517587+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.517602+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.517955+00:00", "trade", 8.28, 13.0]
["2026-09-09T16:22:30.518080+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518135+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518523+00:00", "trade", 8.28, 13.0]
["2026-09-09T16:22:30.518524+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518566+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518578+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518597+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518682+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518720+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.518783+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.518995+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.519043+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.519062+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.519086+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.519240+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.519252+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.519397+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.519576+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.519582+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.519618+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.519619+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520024+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520088+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520107+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520177+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520501+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520529+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520543+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520579+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.520580+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.520595+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.520608+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520630+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520675+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520718+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.520960+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.520988+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521034+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521051+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521075+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521083+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521127+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521137+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521146+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521181+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521335+00:00", "trade", 8.28, 25.0]
["2026-09-09T16:22:30.521413+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:30.521431+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521467+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521482+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521549+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.521774+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.522035+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:30.522063+00:00", "trade", 8.28, 300.0]
["2026-09-09T16:22:30.522093+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.522154+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.522178+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.522227+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.522326+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.525220+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.532593+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.556735+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.800674+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.800733+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:30.800749+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.800749+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.800750+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801059+00:00", "trade", 8.28, 150.0]
["2026-09-09T16:22:30.801061+00:00", "trade", 8.28, 150.0]
["2026-09-09T16:22:30.801063+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801067+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801069+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.801124+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.801132+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801136+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.801142+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801150+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801350+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801449+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801511+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.801632+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:30.802832+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:30.807777+00:00", "trade", 8.28, 200.0]
["2026-09-09T16:22:30.810687+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.749873+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.749921+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.750356+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.750475+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.750481+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:22:31.750984+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751036+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751081+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:31.751090+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:31.751102+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751203+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751517+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751535+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751577+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751642+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751696+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751717+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751735+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.751892+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.752070+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.752624+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.753017+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.753056+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.753536+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.753546+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.800999+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.801251+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.801912+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.801990+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.802318+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:31.802462+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:31.802509+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.802516+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.802555+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.802710+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.802984+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803087+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803145+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803214+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803260+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803552+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803583+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.803626+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:31.804070+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804101+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804117+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804134+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804221+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804258+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804315+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804402+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.804799+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.805794+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.806246+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:31.806322+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.019702+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.020171+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.020225+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.020280+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.020477+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.020496+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.020560+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.020617+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.021202+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.023573+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.030093+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.030547+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.031243+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.031312+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.031327+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.031334+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.031370+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.031689+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.031966+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.032212+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.032265+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.032347+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.032824+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.032989+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.033431+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.033437+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.033467+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.033606+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.033693+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.033741+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.034475+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.043590+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.044040+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.044115+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.044391+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.044470+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.044932+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.044983+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.045020+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.045029+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.045399+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.045871+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.045894+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.045956+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.046034+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.046050+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.046100+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.046124+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.046352+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.046511+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.046970+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.047046+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.047053+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.047063+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.047436+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.047710+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.047721+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.047745+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.047775+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.047788+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.047930+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.047986+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048037+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048098+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048111+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048159+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048174+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048531+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.048978+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.049026+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.058491+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.058766+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.058849+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.058922+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.059109+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.059165+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.059658+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.059828+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.068822+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.069282+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.069355+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.069510+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.069559+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.070248+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.071131+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.079818+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.079888+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.080011+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.080060+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.080659+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.080852+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.089807+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.090258+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.090328+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.090438+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.090484+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.091271+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.092316+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.100793+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.100889+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.101163+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.101211+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.101994+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.102804+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.113407+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.113501+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.113785+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.113833+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.114612+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.125877+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.125920+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.125991+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.126149+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.126623+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.127008+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.138459+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.138536+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.138731+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.139196+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.150829+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.151043+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.151116+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.152059+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.163416+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.163631+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.163703+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.164278+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.175266+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.175480+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.175554+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.176494+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.188575+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.188801+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.188875+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.189879+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.201447+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.202390+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.261195+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.261221+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.261569+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.262079+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.262548+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.263064+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.263492+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.263544+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.263964+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.264034+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.264431+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.264526+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.264895+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.265012+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.265361+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.265506+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.265829+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.265987+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.266299+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.266467+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.266762+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.266951+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.267230+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.267439+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.267696+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.267918+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268183+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268413+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268645+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268781+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:22:35.268806+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268812+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268819+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.268826+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.269085+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.269269+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.269294+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.269359+00:00", "trade", 8.28, 1.0]
["2026-09-09T16:22:35.269738+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:35.270076+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.271596+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.272805+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:35.274312+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.274376+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.274494+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.274831+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:35.274884+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:36.626871+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:40.563105+00:00", "trade", 8.275, 58.0]
["2026-09-09T16:22:41.133436+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:41.133777+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:41.133899+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:41.133979+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.134511+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.134712+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.134989+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.135178+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.135470+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.135551+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.135961+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.136012+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.136456+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.136478+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.136950+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.136960+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.138102+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.138554+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.138603+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.139024+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.139097+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.139489+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.139586+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.139956+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.140071+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.140424+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.140552+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.140898+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.141046+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.141362+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.141534+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.141830+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.142018+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.142293+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.142507+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.142772+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.142995+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.143237+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.143478+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.143706+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.143964+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.144168+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.144455+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.144657+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.144945+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.145121+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.145438+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.145585+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.145780+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:22:41.145928+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146051+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146403+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146421+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146493+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146512+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146881+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.146955+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.147369+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.147419+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.147858+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.147880+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.148345+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.148367+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.148835+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.148891+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.149334+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.149388+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.149819+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.149852+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.150299+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.150320+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.150788+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.150804+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.151275+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.151293+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.151770+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.151785+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.152261+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.152275+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.152753+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.152765+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.153251+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.153292+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.153742+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.153794+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.154220+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:41.154261+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:42.000682+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:42.852817+00:00", "trade", 8.2791, 7.0]
["2026-09-09T16:22:45.259611+00:00", "trade", 8.2802, 4.0]
["2026-09-09T16:22:45.350458+00:00", "trade", 8.2802, 2.0]
["2026-09-09T16:22:45.930030+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:46.843874+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:22:47.410868+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:22:50.010199+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:50.010206+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:50.011510+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:50.011966+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:51.038859+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:57.617447+00:00", "trade", 8.28, 50.0]
["2026-09-09T16:22:57.617452+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:57.617526+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:57.617553+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:22:57.617690+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:22:57.617909+00:00", "quote", 8.27, 8.3]
["2026-09-09T16:22:57.618112+00:00", "trade", 8.28, 43.0]
["2026-09-09T16:22:57.618130+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.618257+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.618275+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.618300+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.618438+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.618496+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.618507+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.619255+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:22:57.619433+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.619507+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.619526+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.619814+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.619973+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.679176+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.679637+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.679655+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.679672+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.679734+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680188+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680215+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680241+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680391+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680669+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680842+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.680871+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.680917+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.680940+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.681194+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.681305+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.681344+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.681398+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.681654+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.681686+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.681773+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.681796+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.681803+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:22:57.682148+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.682632+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:22:57.682648+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.771200+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.781650+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.781683+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.781701+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.782134+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.782181+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.782200+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.782220+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.782307+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.782400+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.782513+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.782782+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.782845+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.782852+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.782969+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.783255+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.783373+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.783380+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.783403+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.783777+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.783845+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.783896+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.783919+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.783942+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.783965+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.784218+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.784384+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.784899+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.785305+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.785339+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.785378+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.785385+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.785406+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.785784+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.785808+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.785832+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.785870+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.786257+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.786345+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.786380+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:01.786712+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.786762+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.787213+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:01.792286+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:05.002006+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:05.002471+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:05.002988+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:07.436582+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:07.436623+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:07.436962+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:07.437388+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:07.437690+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:07.438144+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:09.984249+00:00", "trade", 8.2799, 8.0]
["2026-09-09T16:23:10.489168+00:00", "trade", 8.29, 150.0]
["2026-09-09T16:23:10.489324+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:10.489427+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:10.489644+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:10.490281+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:10.499273+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:19.870032+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.375258+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.375725+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.375937+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.376037+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.376488+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.376582+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.377265+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.377307+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.377337+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:20.385865+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:21.634725+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:23:21.656398+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:21.656524+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:21.657965+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:31.035382+00:00", "trade", 8.2819, 11.0]
["2026-09-09T16:23:39.278192+00:00", "trade", 8.2888, 100.0]
["2026-09-09T16:23:39.279143+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:23:41.911514+00:00", "trade", 8.2805, 7.0]
["2026-09-09T16:23:42.032525+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:44.558687+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:23:57.737205+00:00", "trade", 8.2805, 7.0]
["2026-09-09T16:24:02.132571+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:24:04.716352+00:00", "trade", 8.285, 25.0]
["2026-09-09T16:24:04.716362+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:11.835215+00:00", "trade", 8.2764, 68.0]
["2026-09-09T16:24:14.756644+00:00", "trade", 8.2764, 13.0]
["2026-09-09T16:24:19.923637+00:00", "trade", 8.285, 38.0]
["2026-09-09T16:24:20.050441+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:24:20.050442+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.050449+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.050840+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.050849+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.050937+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.051060+00:00", "trade", 8.29, 90.0]
["2026-09-09T16:24:20.051061+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.051298+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.051937+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.051984+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.053724+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.053767+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.054105+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.054151+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.054194+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.054892+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.056987+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.056994+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.058261+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:20.060617+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:21.481835+00:00", "trade", 8.2807, 8.0]
["2026-09-09T16:24:22.419302+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:22.468792+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:24:26.906874+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:27.038837+00:00", "trade", 8.2814, 76.0]
["2026-09-09T16:24:29.718587+00:00", "trade", 8.2763, 20.0]
["2026-09-09T16:24:32.315985+00:00", "trade", 8.2763, 100.0]
["2026-09-09T16:24:32.316799+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:32.717334+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:34.999593+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:34.999623+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:35.000397+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:37.494008+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:24:42.240427+00:00", "trade", 8.2763, 11.0]
["2026-09-09T16:24:45.264283+00:00", "trade", 8.2847, 7.0]
["2026-09-09T16:24:49.601631+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:24:49.601641+00:00", "trade", 8.29, 34.0]
["2026-09-09T16:24:49.602142+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:49.602165+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:49.602829+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:49.605086+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:49.605797+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:24:49.614804+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:01.103563+00:00", "trade", 8.2787, 25.0]
["2026-09-09T16:25:09.988272+00:00", "trade", 8.2857, 7.0]
["2026-09-09T16:25:09.989242+00:00", "trade", 8.285, 87.0]
["2026-09-09T16:25:16.363792+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:34.315283+00:00", "trade", 8.2858, 6.0]
["2026-09-09T16:25:34.316579+00:00", "trade", 8.2858, 3.0]
["2026-09-09T16:25:35.399940+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:41.912417+00:00", "trade", 8.2839, 10.0]
["2026-09-09T16:25:45.211013+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:46.090991+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:25:46.091033+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:25:46.803207+00:00", "trade", 8.2852, 137.0]
["2026-09-09T16:25:53.593218+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:54.679355+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:54.679825+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:56.360422+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122097+00:00", "trade", 8.29, 28.0]
["2026-09-09T16:25:59.122098+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122099+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:25:59.122101+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:25:59.122102+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:25:59.122104+00:00", "trade", 8.29, 400.0]
["2026-09-09T16:25:59.122105+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122126+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122155+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122162+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122169+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122359+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122382+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:25:59.122382+00:00", "trade", 8.29, 7.0]
["2026-09-09T16:25:59.122384+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122520+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122572+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122650+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:25:59.122667+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:25:59.122669+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:25:59.122669+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:25:59.122669+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:25:59.122676+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:25:59.122745+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122775+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122782+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122812+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122831+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122837+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122934+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122953+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.122998+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123077+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123124+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123286+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:25:59.123357+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123359+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123426+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123442+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123480+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123561+00:00", "trade", 8.3, 14.0]
["2026-09-09T16:25:59.123562+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:25:59.123565+00:00", "trade", 8.3, 10.0]
["2026-09-09T16:25:59.123566+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:25:59.123567+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123569+00:00", "trade", 8.3, 28.0]
["2026-09-09T16:25:59.123581+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123583+00:00", "trade", 8.3, 72.0]
["2026-09-09T16:25:59.123589+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123594+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:25:59.123596+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123603+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123609+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123682+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:25:59.123712+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:25:59.123749+00:00", "quote", 8.3, 8.3]
["2026-09-09T16:25:59.123937+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124152+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124409+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124496+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124522+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124570+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124908+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124928+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.124937+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.125133+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.125364+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.129788+00:00", "trade", 8.29, 6.0]
["2026-09-09T16:25:59.132636+00:00", "trade", 8.29, 11.0]
["2026-09-09T16:25:59.134710+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:25:59.142630+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.143112+00:00", "trade", 8.3, 1.0]
["2026-09-09T16:25:59.148728+00:00", "trade", 8.29, 13.0]
["2026-09-09T16:25:59.157410+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.158023+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.158399+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.158407+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.158452+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.167441+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.172471+00:00", "trade", 8.29, 32.0]
["2026-09-09T16:25:59.224200+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224234+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224312+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224358+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224604+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224664+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224687+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224801+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224829+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.224851+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225072+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225149+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225163+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225322+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225340+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225533+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225634+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225649+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225769+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.225780+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.226119+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.226169+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.226244+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.226260+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.226731+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.226749+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227177+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227191+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227228+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227243+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227655+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227674+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227714+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227733+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.227769+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:25:59.228195+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.228216+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.228652+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.228658+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.228679+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.228699+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.229133+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.229159+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.229620+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.229639+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230067+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230086+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230118+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230133+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230542+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230563+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230604+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.230620+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231037+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231058+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231482+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231496+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231521+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231538+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231962+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.231981+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.232452+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.232469+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.232901+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.232911+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.232975+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.233390+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.233462+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.233852+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.233911+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.233955+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234296+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234317+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234383+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234408+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234448+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234723+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.234956+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235046+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235407+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235450+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235484+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235507+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235887+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235906+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235948+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.235966+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.236444+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.236467+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.236891+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.236905+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.236921+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.236943+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.237369+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.237388+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.237892+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.237908+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.238377+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.238392+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.238868+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.238881+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.249194+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:25:59.267502+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.267990+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.268440+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.268479+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.268921+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.269200+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:25:59.269402+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.269458+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.269852+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.269868+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.269892+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.269905+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.270329+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.270352+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.270831+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.270838+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.271274+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.271282+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.271309+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.271324+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.271752+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.271769+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.272243+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.272262+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.272695+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.272709+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.272733+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.272746+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.273170+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.273189+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.273560+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:25:59.273664+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.273682+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.274113+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.274124+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.274153+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.274171+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.274590+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.274610+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.275086+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.275101+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.275537+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.275546+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.275576+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.275595+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276010+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276029+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276498+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276513+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276946+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276956+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.276987+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.277038+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.277423+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.277439+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.277909+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.277925+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.278372+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.278379+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.278402+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.278419+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.278861+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.278916+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.279338+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.279381+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.279789+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.279826+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.279833+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.279845+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.280264+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.280283+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.280756+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.280798+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.281205+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.281240+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.281253+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.281260+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.281681+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.281696+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.282172+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.282187+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.282627+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.282663+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.282691+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283100+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283118+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283192+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283560+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283604+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283620+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.283684+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.284021+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:25:59.314070+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:26:00.000826+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.000840+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.001317+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.001347+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.001363+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.001839+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.001855+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.002339+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.002347+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.002817+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.002835+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.002931+00:00", "trade", 8.2944, 1.0]
["2026-09-09T16:26:00.003307+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.003327+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.003794+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.003815+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.004283+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.004308+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.004768+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.004790+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.005261+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.005276+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.005749+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.005770+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.006239+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.006261+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.006729+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.006752+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.007218+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.007266+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.007705+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.007730+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.008190+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.008210+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.008679+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.008699+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.009202+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.009653+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.009694+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.010119+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.010183+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.010584+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.010673+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.011050+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.011158+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.011517+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.011644+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.011978+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.012167+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.012441+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.012652+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.012907+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.013137+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.013372+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.013623+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.013879+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.014145+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.014309+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.014621+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.014771+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.015108+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.015231+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.015595+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.015714+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.016079+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.016179+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.016567+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.016639+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.017056+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.017105+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.017542+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.017589+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.018060+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.018067+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.018541+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.018557+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.019029+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.019047+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.019529+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.019544+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.020036+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.020051+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.020524+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.020539+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:00.787456+00:00", "trade", 8.305, 50.0]
["2026-09-09T16:26:00.841353+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:01.838735+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:01.839703+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:01.839731+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:01.841783+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.841050+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.841465+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:26:02.841495+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.841960+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.842437+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.842671+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:02.843154+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:02.843206+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.843610+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:02.843703+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.843858+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:02.844272+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.844773+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.845203+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.845231+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:02.845264+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.845528+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:02.845731+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.846207+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.846657+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.846704+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.847124+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.847188+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.847585+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.847680+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.848052+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.848161+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.848515+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.848658+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.848979+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.849128+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.849442+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.849612+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.849909+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.850099+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.850372+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.850582+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.850842+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.851073+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.851300+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.851556+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.851765+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.852039+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.852232+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.852522+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.852695+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.853016+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.853158+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.853497+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.853621+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.853979+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.854084+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.854463+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.854546+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.854949+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.855005+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.855439+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.855469+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.855924+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.855974+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.856412+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.856435+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.856899+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.856916+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.857392+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.857410+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.857873+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.857892+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.858367+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.858386+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.858851+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.858867+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.859340+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.859359+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.859824+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.859842+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.860313+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.860363+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.860798+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.860826+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.861284+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.861301+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.861779+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.861794+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.862267+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.862279+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.862756+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.862771+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.863243+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.863259+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.863731+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.863747+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.864223+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:02.864244+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:03.001025+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:03.458942+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:03.458948+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:26:03.459023+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:03.459045+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:03.459126+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:03.459441+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:03.459459+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:03.567937+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:26:03.641394+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:26:03.703236+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:26:04.325747+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.325811+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.326186+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.326211+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.326223+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.326262+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.326284+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:04.326667+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:07.023864+00:00", "trade", 8.2953, 7.0]
["2026-09-09T16:26:07.365655+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:07.365914+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:07.366115+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:07.366649+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:07.366974+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:13.760533+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:22.651316+00:00", "trade", 8.315, 50.0]
["2026-09-09T16:26:22.730270+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:22.730731+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:23.911852+00:00", "trade", 8.315, 8.0]
["2026-09-09T16:26:24.815151+00:00", "trade", 8.2966, 12.0]
["2026-09-09T16:26:27.776576+00:00", "trade", 8.298, 1.0]
["2026-09-09T16:26:28.035656+00:00", "trade", 8.2796, 11.0]
["2026-09-09T16:26:28.036592+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:28.036877+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:29.727460+00:00", "trade", 8.2972, 7.0]
["2026-09-09T16:26:30.361210+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:31.971603+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:35.230129+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:35.230658+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:35.230758+00:00", "trade", 8.31, 1.0]
["2026-09-09T16:26:35.230759+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:26:35.230762+00:00", "trade", 8.31, 10.0]
["2026-09-09T16:26:35.231083+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:35.231114+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:35.231135+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:26:35.231178+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:35.231242+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231506+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231538+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231563+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231569+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231675+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231838+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.231898+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.232129+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:35.235821+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:35.236575+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:26:35.260119+00:00", "trade", 8.31, 5.0]
["2026-09-09T16:26:36.597137+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:26:36.597156+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.597184+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.597524+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.597603+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.597622+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.597765+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.598203+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.598252+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.598566+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.599340+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.599393+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.599403+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.599434+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.600318+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:36.607550+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:39.075155+00:00", "trade", 8.2937, 21.0]
["2026-09-09T16:26:41.834363+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:44.690666+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:44.690771+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:44.690939+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:44.691221+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:44.691314+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:44.700583+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:46.298284+00:00", "trade", 8.2841, 22.0]
["2026-09-09T16:26:54.732160+00:00", "trade", 8.2976, 7.0]
["2026-09-09T16:26:59.351291+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.351394+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.351879+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.351914+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.351941+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.352384+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.352434+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.352460+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.352596+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.352840+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.353047+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.353298+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.353495+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.353520+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.353888+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:26:59.361817+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:00.006120+00:00", "trade", 8.3079, 2.0]
["2026-09-09T16:27:12.639530+00:00", "trade", 8.2797, 104.0]
["2026-09-09T16:27:12.640323+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:12.704092+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:15.747874+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:22.772915+00:00", "trade", 8.2981, 8.0]
["2026-09-09T16:27:31.834071+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:31.835518+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:31.835534+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:31.836832+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:31.836912+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:33.996789+00:00", "trade", 8.3027, 2.0]
["2026-09-09T16:27:35.534124+00:00", "trade", 8.2937, 20.0]
["2026-09-09T16:27:44.911378+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:46.099168+00:00", "trade", 8.2982, 7.0]
["2026-09-09T16:27:48.169593+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:27:48.170911+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:48.177799+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:49.818373+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:49.906265+00:00", "trade", 8.3, 13.0]
["2026-09-09T16:27:58.684514+00:00", "trade", 8.3, 24.0]
["2026-09-09T16:27:58.684515+00:00", "trade", 8.3, 47.0]
["2026-09-09T16:27:58.684521+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684538+00:00", "trade", 8.3, 53.0]
["2026-09-09T16:27:58.684540+00:00", "trade", 8.3, 200.0]
["2026-09-09T16:27:58.684567+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684571+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:27:58.684574+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684583+00:00", "trade", 8.3, 4.0]
["2026-09-09T16:27:58.684591+00:00", "trade", 8.3, 96.0]
["2026-09-09T16:27:58.684593+00:00", "trade", 8.3, 4.0]
["2026-09-09T16:27:58.684622+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684629+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684652+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684726+00:00", "trade", 8.3, 96.0]
["2026-09-09T16:27:58.684744+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684759+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.684936+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.685048+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:27:58.685093+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:27:58.685094+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:27:58.685121+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:27:58.685203+00:00", "trade", 8.3, 14.0]
["2026-09-09T16:27:58.685260+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:27:58.685350+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685425+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685454+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685538+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685681+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685795+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685807+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.685853+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.686236+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.686353+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.686918+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.687276+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.688073+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.688222+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.688400+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.688664+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.689295+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.689744+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.698197+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.698922+00:00", "trade", 8.295, 80.0]
["2026-09-09T16:27:58.716051+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:58.716502+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:58.716532+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:58.716540+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:58.716549+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:58.716674+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.717136+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.717152+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.717365+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:58.717617+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:59.277013+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:59.277445+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:59.277467+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:59.277474+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:27:59.277527+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:59.277988+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:59.278029+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:27:59.328496+00:00", "trade", 8.2996, 8.0]
["2026-09-09T16:28:00.367957+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.368427+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.368504+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:28:00.368513+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.368540+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:00.368884+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.369017+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:00.369355+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.369366+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.369378+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:00.369492+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:00.571739+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:00.572195+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:00.573534+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:02.912841+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:03.436916+00:00", "trade", 8.2813, 30.0]
["2026-09-09T16:28:04.352712+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:04.353166+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.360567+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:06.361022+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:06.361077+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.361534+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.361588+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.361697+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362012+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362033+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362081+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362193+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362499+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362517+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362564+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362655+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.362984+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363004+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363050+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363068+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363472+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363493+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363541+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363556+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363960+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.363976+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364019+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364035+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364447+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364470+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364516+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364530+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364933+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364953+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.364994+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.365015+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:06.365433+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:11.073038+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:11.073498+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:15.652985+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:15.653437+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:15.653447+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.039782+00:00", "trade", 8.298, 2.0]
["2026-09-09T16:28:18.040328+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.040361+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.040799+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.040815+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.040829+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.040872+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.041326+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.041339+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.041814+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.041832+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.042268+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.042281+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.042308+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.042322+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.042745+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.042768+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.043234+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.043255+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.043688+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.043696+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.043720+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.043738+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.044164+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.044222+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.044651+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.044702+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.045140+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.045165+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.045631+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.045647+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.046128+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.046144+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.046616+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.046635+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.047142+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.047589+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.047632+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.048058+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.048124+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.048523+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.048611+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.048994+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.049100+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.049457+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.049585+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.049920+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.050071+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.050385+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.050556+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.050862+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.051050+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.051331+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.051529+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.051792+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.052019+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.052260+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.052498+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.052722+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.052985+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.053214+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.053470+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.053677+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.053956+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.054145+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.054442+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.054609+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.054930+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.055076+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.055414+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.055535+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.055899+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.056023+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.056388+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.056485+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.056876+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.056963+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.057360+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.057423+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.057847+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.057888+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.058335+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.058355+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.058823+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.058843+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.059309+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.059334+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.059801+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:18.059818+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:19.000842+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.921311+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.922105+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.922226+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.922590+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.922692+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.923076+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.923154+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.923563+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.923625+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.924048+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.924093+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.924539+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.924591+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.925025+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.925054+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.925522+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.925542+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.926010+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.926029+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.926504+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.926524+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.927006+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.927018+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.927494+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.927510+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.927986+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.928007+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.928511+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.928964+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.929004+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.929432+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.929497+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.929897+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.929986+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.930364+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.930469+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.930826+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.930960+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.931292+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.931444+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.931756+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.931931+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.932219+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.932416+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.932684+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.932901+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.933148+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.933390+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.933614+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.933876+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.934077+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.934364+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.934564+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.934860+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.935039+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.935355+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.935496+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.935840+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.935999+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.936332+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.936462+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.936826+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.936925+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.937329+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.937390+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.937814+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.937855+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.938300+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.938321+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.938792+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.938809+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.939278+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.939296+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.939768+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.939785+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.940262+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.940279+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.940750+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.940765+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.941240+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.941258+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.941759+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:22.942211+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:23.000761+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.033147+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.034950+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.035400+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:30.035478+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.035703+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:30.035861+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:30.035887+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:30.035962+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.036441+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.036893+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.036934+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.037360+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.037444+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:30.037824+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:41.575254+00:00", "trade", 8.2977, 8.0]
["2026-09-09T16:28:42.557156+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.558180+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:42.558443+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:42.558630+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:28:42.558659+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.559206+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.559213+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.559684+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.559700+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.560179+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.560195+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.560707+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.561129+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.561188+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.561594+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.561665+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.562056+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.562142+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.562518+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.562618+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.562637+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.563096+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.563115+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.563617+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.564039+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.564097+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.564508+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.564580+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.564972+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.565064+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.565440+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.565550+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.565905+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.566036+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.566371+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.566522+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.566835+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.567006+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.567326+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.567495+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.567788+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.567982+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.568249+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.568473+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.568713+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.568974+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.569179+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.569464+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.569642+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.569949+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.570107+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.570441+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.570568+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.570926+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.571027+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.571450+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.571491+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.571936+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.571957+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.572433+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.572485+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.572919+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.572949+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.573410+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.573428+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.573927+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.574355+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.574401+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.574817+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.574888+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.575280+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.575375+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.575762+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.575863+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.576232+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.576352+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.576719+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.576839+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.577183+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.577351+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.577676+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.577828+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.577848+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.578346+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:42.578779+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:44.164538+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:44.165003+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:44.959153+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:48.506902+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:48.507470+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:48.515891+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:50.554173+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:52.915776+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:28:59.173535+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:02.641552+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:02.883140+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:17.815143+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:17.815169+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:17.815553+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:17.815830+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:17.815885+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:18.053798+00:00", "trade", 8.2978, 2.0]
["2026-09-09T16:29:22.409179+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:26.615769+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:29:26.615796+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:26.616491+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:26.616545+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:29:26.672659+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:29:26.672664+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:26.673027+00:00", "trade", 8.29, 30.0]
["2026-09-09T16:29:26.673056+00:00", "trade", 8.29, 13.0]
["2026-09-09T16:29:26.673171+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:28.857417+00:00", "trade", 8.283, 55.0]
["2026-09-09T16:29:36.886438+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:36.886534+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:36.886897+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:37.119292+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:39.737794+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:39.828798+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:29:39.829251+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:29:47.436939+00:00", "trade", 8.2832, 19.0]
["2026-09-09T16:30:02.644728+00:00", "trade", 8.2876, 6.0]
["2026-09-09T16:30:07.776148+00:00", "trade", 8.2834, 41.0]
["2026-09-09T16:30:13.635652+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:18.056388+00:00", "trade", 8.2869, 1.0]
["2026-09-09T16:30:28.303667+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:28.304603+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:28.307880+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:30:28.307937+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:28.307979+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:28.308352+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:29.198206+00:00", "trade", 8.2873, 5.0]
["2026-09-09T16:30:34.002661+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:34.002739+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:34.003388+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:34.003444+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:34.404589+00:00", "trade", 8.2973, 100.0]
["2026-09-09T16:30:38.953675+00:00", "trade", 8.297, 25.0]
["2026-09-09T16:30:54.327686+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:30:54.327811+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:30:56.376529+00:00", "trade", 8.2957, 5.0]
["2026-09-09T16:30:57.099712+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:31:07.789871+00:00", "trade", 8.294, 6.0]
["2026-09-09T16:31:15.839466+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:31:26.515669+00:00", "trade", 8.2851, 52.0]
["2026-09-09T16:31:26.516858+00:00", "trade", 8.2851, 30.0]
["2026-09-09T16:31:26.517442+00:00", "trade", 8.2851, 14.0]
["2026-09-09T16:31:26.518381+00:00", "trade", 8.2851, 5.0]
["2026-09-09T16:31:26.518961+00:00", "trade", 8.2851, 2.0]
["2026-09-09T16:31:26.520100+00:00", "trade", 8.2851, 2.0]
["2026-09-09T16:31:26.520919+00:00", "trade", 8.2851, 1.0]
["2026-09-09T16:31:26.522462+00:00", "trade", 8.2851, 1.0]
["2026-09-09T16:31:26.624080+00:00", "trade", 8.2877, 8.0]
["2026-09-09T16:31:28.314886+00:00", "trade", 8.2886, 2.0]
["2026-09-09T16:31:33.395629+00:00", "trade", 8.2852, 2.0]
["2026-09-09T16:31:33.892851+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:31:37.837232+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:31:37.837694+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:31:38.001308+00:00", "trade", 8.2945, 5.0]
["2026-09-09T16:31:38.003008+00:00", "trade", 8.29, 13.0]
["2026-09-09T16:31:40.494455+00:00", "trade", 8.2852, 1.0]
["2026-09-09T16:31:45.771230+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:31:46.291206+00:00", "trade", 8.2943, 6.0]
["2026-09-09T16:31:47.378916+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:31:48.525535+00:00", "trade", 8.2881, 3.0]
["2026-09-09T16:31:53.312474+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:31:59.623785+00:00", "trade", 8.2882, 9.0]
["2026-09-09T16:32:13.685518+00:00", "trade", 8.29, 399.0]
["2026-09-09T16:32:13.685575+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:32:17.378766+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:32:25.832024+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:26.562723+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:28.269721+00:00", "trade", 8.2895, 8.0]
["2026-09-09T16:32:28.316577+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:32:28.333908+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:28.335221+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:28.335678+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:33.671066+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:36.971990+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:32:36.972013+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:32:47.378931+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:32:51.692513+00:00", "trade", 8.2941, 10.0]
["2026-09-09T16:32:54.333820+00:00", "trade", 8.2894, 8.0]
["2026-09-09T16:33:10.683016+00:00", "trade", 8.2901, 6.0]
["2026-09-09T16:33:13.836376+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:33:17.378839+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:33:24.021153+00:00", "trade", 8.2946, 14.0]
["2026-09-09T16:33:26.020923+00:00", "trade", 8.2894, 9.0]
["2026-09-09T16:33:27.425707+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:33:28.316953+00:00", "trade", 8.2907, 2.0]
["2026-09-09T16:33:34.516267+00:00", "trade", 8.2947, 63.0]
["2026-09-09T16:33:34.517333+00:00", "trade", 8.2947, 6.0]
["2026-09-09T16:33:42.425988+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:33:47.378971+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:33:51.714759+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:33:54.321862+00:00", "trade", 8.2906, 8.0]
["2026-09-09T16:34:03.165403+00:00", "trade", 8.29, 89.0]
["2026-09-09T16:34:03.165433+00:00", "trade", 8.29, 11.0]
["2026-09-09T16:34:03.165901+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:03.166099+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166391+00:00", "trade", 8.295, 112.0]
["2026-09-09T16:34:03.166631+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166703+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166755+00:00", "trade", 8.295, 40.0]
["2026-09-09T16:34:03.166775+00:00", "trade", 8.295, 60.0]
["2026-09-09T16:34:03.166813+00:00", "trade", 8.3, 28.0]
["2026-09-09T16:34:03.166815+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.166816+00:00", "trade", 8.3, 80.0]
["2026-09-09T16:34:03.166818+00:00", "trade", 8.3, 9.0]
["2026-09-09T16:34:03.166820+00:00", "trade", 8.3, 80.0]
["2026-09-09T16:34:03.166841+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:03.166847+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.166849+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:34:03.166849+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:03.166855+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:03.166856+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166862+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166868+00:00", "trade", 8.3, 57.0]
["2026-09-09T16:34:03.166869+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166873+00:00", "trade", 8.3, 59.0]
["2026-09-09T16:34:03.166876+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.166876+00:00", "trade", 8.3, 41.0]
["2026-09-09T16:34:03.166877+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166882+00:00", "trade", 8.3, 300.0]
["2026-09-09T16:34:03.166885+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166891+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166898+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166919+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166925+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166940+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.166963+00:00", "trade", 8.3, 50.0]
["2026-09-09T16:34:03.167058+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167065+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167079+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167086+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167100+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167115+00:00", "trade", 8.3, 1.0]
["2026-09-09T16:34:03.167124+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167160+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.167162+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.167162+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.167165+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167167+00:00", "trade", 8.295, 196.0]
["2026-09-09T16:34:03.167201+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.167281+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.167291+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:03.167354+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.167388+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.167551+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.167691+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.167866+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.167876+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.168090+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.168373+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.168381+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.168387+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.168451+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.168541+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.170702+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.171924+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.176881+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.199498+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.200467+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.200999+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:03.200999+00:00", "trade", 8.3, 28.0]
["2026-09-09T16:34:03.201000+00:00", "trade", 8.3, 80.0]
["2026-09-09T16:34:03.201001+00:00", "trade", 8.3, 40.0]
["2026-09-09T16:34:03.201010+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201025+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201031+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201045+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201052+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201059+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201080+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:34:03.201372+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:03.201438+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201452+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201466+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201489+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201570+00:00", "trade", 8.3, 1.0]
["2026-09-09T16:34:03.201743+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201759+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201775+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201783+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201786+00:00", "trade", 8.3, 200.0]
["2026-09-09T16:34:03.201856+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.201973+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.204343+00:00", "trade", 8.3, 1.0]
["2026-09-09T16:34:03.206694+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.214805+00:00", "trade", 8.305, 83.0]
["2026-09-09T16:34:03.237275+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.237415+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.238352+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:03.301170+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.830309+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.831163+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.831188+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.831386+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.831423+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.831807+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:05.831865+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.171654+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.171954+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.171999+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.172146+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.172202+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.172559+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.172570+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.173141+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.173773+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:08.173987+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.173995+00:00", "trade", 8.29, 17.0]
["2026-09-09T16:34:08.173999+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:34:08.173999+00:00", "trade", 8.29, 200.0]
["2026-09-09T16:34:08.174024+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174026+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:08.174030+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174036+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174042+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:08.174043+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174043+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174058+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174072+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174080+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174094+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174101+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:08.174102+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174107+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:08.174109+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174115+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:08.174118+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:08.174194+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:08.174260+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.174281+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.174287+00:00", "trade", 8.295, 5.0]
["2026-09-09T16:34:08.174288+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.174310+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.174526+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.174597+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.178374+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.178871+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.178897+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.179133+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.179740+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:08.185426+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:34:08.225255+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:34:08.275122+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:09.174059+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:11.689635+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:11.689653+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:11.890944+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:12.355020+00:00", "trade", 8.285, 50.0]
["2026-09-09T16:34:12.356711+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:16.989304+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:16.989331+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:17.393237+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:34:17.729677+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:17.729696+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:19.560488+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:19.560545+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:19.874314+00:00", "trade", 8.285, 40.0]
["2026-09-09T16:34:21.809302+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:21.809318+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:23.354578+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:23.354637+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:23.355320+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:23.466036+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:34:23.912552+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917746+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:24.917769+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917770+00:00", "trade", 8.29, 56.0]
["2026-09-09T16:34:24.917771+00:00", "trade", 8.29, 30.0]
["2026-09-09T16:34:24.917773+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:24.917777+00:00", "trade", 8.29, 300.0]
["2026-09-09T16:34:24.917777+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:34:24.917779+00:00", "trade", 8.29, 6.0]
["2026-09-09T16:34:24.917780+00:00", "trade", 8.29, 7.0]
["2026-09-09T16:34:24.917786+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:34:24.917786+00:00", "trade", 8.29, 3.0]
["2026-09-09T16:34:24.917786+00:00", "trade", 8.29, 3.0]
["2026-09-09T16:34:24.917787+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:34:24.917787+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917792+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:34:24.917793+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917794+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:24.917850+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:34:24.917871+00:00", "trade", 8.29, 17.0]
["2026-09-09T16:34:24.917871+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917878+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917885+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917892+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:34:24.917892+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917912+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917926+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917946+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917953+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.917960+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:34:24.918053+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:24.918058+00:00", "trade", 8.29, 55.0]
["2026-09-09T16:34:24.918178+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:24.918241+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:34:24.918249+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918261+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918274+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918316+00:00", "trade", 8.29, 58.0]
["2026-09-09T16:34:24.918426+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.918483+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918531+00:00", "trade", 8.29, 22.0]
["2026-09-09T16:34:24.918617+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918716+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918736+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918749+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.918805+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.918861+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.918885+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.918895+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.918901+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.918979+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.919116+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.919145+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:24.919204+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.919460+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.919471+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.919478+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:34:24.919525+00:00", "trade", 8.3, 28.0]
["2026-09-09T16:34:24.919552+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.919558+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.919631+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:34:24.920368+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.920620+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.920727+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.925454+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.925862+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.926510+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.928096+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:24.985541+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.018019+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.920828+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.920922+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.920924+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.920931+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.920949+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.921057+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.921353+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.921687+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.921805+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.921867+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.921982+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.922315+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.922340+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.922410+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.922874+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.922942+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.922989+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.930810+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.931293+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.931362+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.931386+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.931935+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.932089+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.932128+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.932169+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.932549+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.933487+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.933576+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.933845+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:25.935123+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:26.653794+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:26.654258+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:28.270460+00:00", "trade", 8.2945, 9.0]
["2026-09-09T16:34:29.150617+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.150667+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.153590+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.153643+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.154181+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.154562+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.919323+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.919609+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.920283+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:29.929240+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:34.301972+00:00", "trade", 8.2947, 9.0]
["2026-09-09T16:34:35.494974+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.495705+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.496244+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.496698+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.921378+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.923626+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.924088+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:35.925047+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:39.243144+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:34:39.266896+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:34:39.634852+00:00", "trade", 8.2952, 100.0]
["2026-09-09T16:34:39.637542+00:00", "trade", 8.2952, 13.0]
["2026-09-09T16:34:42.428492+00:00", "trade", 8.2948, 6.0]
["2026-09-09T16:34:42.713813+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:42.713975+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:42.714268+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:42.714436+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:42.714571+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:43.718621+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:44.091008+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:46.739859+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:46.740314+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:46.741149+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:46.741614+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:52.728098+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:54.334722+00:00", "trade", 8.2947, 8.0]
["2026-09-09T16:34:57.835539+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:57.837487+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:34:57.837542+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:03.614981+00:00", "trade", 8.295, 1.0]
["2026-09-09T16:35:04.591950+00:00", "trade", 8.2908, 2.0]
["2026-09-09T16:35:12.420798+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:12.426121+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:15.034613+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:15.036092+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:15.036548+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:20.820534+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:35:21.352621+00:00", "trade", 8.2948, 7.0]
["2026-09-09T16:35:34.921278+00:00", "trade", 8.2943, 1.0]
["2026-09-09T16:35:38.497883+00:00", "trade", 8.2954, 100.0]
["2026-09-09T16:35:38.502974+00:00", "trade", 8.2954, 5.0]
["2026-09-09T16:35:54.322808+00:00", "trade", 8.2948, 9.0]
["2026-09-09T16:35:58.431637+00:00", "trade", 8.2946, 10.0]
["2026-09-09T16:36:07.440995+00:00", "trade", 8.2941, 24.0]
["2026-09-09T16:36:08.878403+00:00", "trade", 8.2941, 3.0]
["2026-09-09T16:36:09.030440+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:09.030479+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:10.462744+00:00", "trade", 8.2941, 100.0]
["2026-09-09T16:36:12.595215+00:00", "trade", 8.2945, 1.0]
["2026-09-09T16:36:13.179535+00:00", "trade", 8.29, 13.0]
["2026-09-09T16:36:13.201395+00:00", "trade", 8.295, 1.0]
["2026-09-09T16:36:20.819792+00:00", "trade", 8.2937, 7.0]
["2026-09-09T16:36:24.438946+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:24.438973+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:26.255847+00:00", "trade", 8.2945, 23.0]
["2026-09-09T16:36:28.271128+00:00", "trade", 8.296, 10.0]
["2026-09-09T16:36:28.272346+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:33.838764+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:36:43.394640+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:45.382862+00:00", "trade", 8.29, 3.0]
["2026-09-09T16:36:46.294082+00:00", "trade", 8.2943, 35.0]
["2026-09-09T16:36:50.615716+00:00", "trade", 8.2944, 13.0]
["2026-09-09T16:36:51.519094+00:00", "trade", 8.29, 30.0]
["2026-09-09T16:36:51.519095+00:00", "trade", 8.29, 50.0]
["2026-09-09T16:36:51.519102+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519105+00:00", "trade", 8.29, 150.0]
["2026-09-09T16:36:51.519107+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:36:51.519109+00:00", "trade", 8.29, 250.0]
["2026-09-09T16:36:51.519115+00:00", "trade", 8.29, 50.0]
["2026-09-09T16:36:51.519124+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519131+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519137+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519152+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519159+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519166+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519173+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519180+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519185+00:00", "trade", 8.29, 5.0]
["2026-09-09T16:36:51.519189+00:00", "trade", 8.29, 200.0]
["2026-09-09T16:36:51.519190+00:00", "trade", 8.29, 40.0]
["2026-09-09T16:36:51.519192+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:36:51.519497+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:36:51.519523+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:36:51.519590+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.519605+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.519612+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.519681+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.519711+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.519809+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.519881+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520003+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520059+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520133+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520145+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520171+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520511+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520740+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.520832+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.523704+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.524135+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.529216+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.559958+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.560004+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:51.619378+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:54.336013+00:00", "trade", 8.291, 7.0]
["2026-09-09T16:36:55.670191+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:55.670453+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:57.393308+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:57.393336+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:57.394917+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:57.394971+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:57.395369+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:58.548630+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:58.549103+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:59.090686+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:36:59.092198+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:08.363174+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:11.495112+00:00", "trade", 8.285, 25.0]
["2026-09-09T16:37:11.496507+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:11.496964+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:11.982640+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:11.983355+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:12.148848+00:00", "trade", 8.285, 5.0]
["2026-09-09T16:37:14.519552+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:16.398110+00:00", "trade", 8.2938, 99.0]
["2026-09-09T16:37:21.355222+00:00", "trade", 8.291, 8.0]
["2026-09-09T16:37:24.732307+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:25.563494+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:25.563956+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:28.273721+00:00", "trade", 8.2907, 6.0]
["2026-09-09T16:37:28.274318+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.220521+00:00", "trade", 8.28, 24.0]
["2026-09-09T16:37:29.220523+00:00", "trade", 8.28, 56.0]
["2026-09-09T16:37:29.220541+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.220552+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.220568+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.220581+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.220924+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:37:29.221208+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:37:29.221216+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221282+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221316+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221317+00:00", "trade", 8.28, 44.0]
["2026-09-09T16:37:29.221360+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221389+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221420+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221673+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.221788+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.222079+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.226622+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:37:29.233004+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.233052+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.254489+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.398523+00:00", "trade", 8.28, 26.0]
["2026-09-09T16:37:29.398524+00:00", "trade", 8.28, 81.0]
["2026-09-09T16:37:29.398527+00:00", "trade", 8.28, 19.0]
["2026-09-09T16:37:29.398573+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:37:29.399089+00:00", "trade", 8.28, 300.0]
["2026-09-09T16:37:29.399090+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:37:29.399091+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:37:29.399104+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:37:29.399163+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399169+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399183+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399271+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399319+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399385+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399527+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399758+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399910+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.399975+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400193+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400602+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400679+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400681+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400705+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400748+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400766+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.400786+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.401436+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.401507+00:00", "trade", 8.28, 3.0]
["2026-09-09T16:37:29.402065+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.411120+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.433139+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:29.705519+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:37:30.399446+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.399646+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.400000+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.400392+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.400464+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.400488+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.400599+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401258+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401401+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401641+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401768+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401799+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401899+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401959+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.401977+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.402451+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:30.402820+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:37.919290+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:37:40.400001+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.400727+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.400753+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.401480+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.401744+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.402547+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.402729+00:00", "trade", 8.285, 5.0]
["2026-09-09T16:37:40.402730+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:37:40.402735+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.402761+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.403891+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.412316+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.412722+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.421280+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:37:40.496414+00:00", "trade", 8.285, 1.0]
["2026-09-09T16:37:40.623521+00:00", "trade", 8.285, 5.0]
["2026-09-09T16:37:40.623672+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:37:40.623673+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:37:40.623675+00:00", "trade", 8.285, 100.0]
["2026-09-09T16:37:40.623676+00:00", "trade", 8.29, 30.0]
["2026-09-09T16:37:40.623679+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.623680+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:37:40.623680+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:37:40.623685+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.623696+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:37:40.623698+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:37:40.623700+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:37:40.623701+00:00", "trade", 8.29, 60.0]
["2026-09-09T16:37:40.623739+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.623753+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.623953+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.624132+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.624142+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:37:40.624247+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:37:40.624248+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:37:40.624249+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:37:40.624274+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:37:40.624314+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624329+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624442+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624509+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624584+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624682+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624708+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624930+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.624955+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.625498+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.625551+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.625940+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.626027+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.626095+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.626449+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.626456+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627006+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627057+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627455+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627498+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627506+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627518+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627547+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627549+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627560+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627580+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627590+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627935+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.627956+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628097+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628435+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628444+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628596+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.628735+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.628917+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628971+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628978+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.628993+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:37:40.629070+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.629088+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.629399+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.630066+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.630488+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.630578+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.630952+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.631054+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.631427+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.631541+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.631891+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.632031+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.632361+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.632529+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.632823+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.633016+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.633291+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.633499+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.633751+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.633984+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.634217+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.634470+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.634683+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.634960+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.635147+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.635449+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.635579+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.635604+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.635611+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.635934+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.636074+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.636128+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.636828+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.636980+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.637077+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.637401+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.637864+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.638330+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.638808+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.639160+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.639298+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.639621+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.639786+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.640088+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.640267+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.640548+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.640759+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.641014+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.641245+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.641478+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.641732+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.641941+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.642221+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.642402+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.642707+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.642866+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.643191+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.643246+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.643672+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.643714+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.644170+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.644185+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.644661+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.644678+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.645149+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.645170+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.645635+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.645651+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.646151+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.646602+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.646643+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.647075+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.647138+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.647539+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.666945+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:37:40.666999+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.723881+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.828691+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:40.829078+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:37:40.830047+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:41.001318+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:41.001385+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:41.001786+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:43.252722+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:45.040124+00:00", "trade", 8.2999, 26.0]
["2026-09-09T16:37:50.430949+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:50.430958+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:52.731127+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:52.731592+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:52.892645+00:00", "trade", 8.295, 62.0]
["2026-09-09T16:37:54.323741+00:00", "trade", 8.288, 9.0]
["2026-09-09T16:37:56.362977+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:37:58.908948+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:07.086577+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:07.087282+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:07.087336+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:07.087362+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:10.795771+00:00", "trade", 8.2865, 1.0]
["2026-09-09T16:38:11.057391+00:00", "trade", 8.2917, 34.0]
["2026-09-09T16:38:11.228641+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:11.228746+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.816286+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.816360+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.816385+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.816905+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.820006+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.820031+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.820425+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.820962+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.821048+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.821130+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.821401+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.821461+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.821960+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.821967+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.822206+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.822386+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.822468+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823083+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823107+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823173+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823204+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823229+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823580+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.823597+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.823907+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:16.823934+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.823957+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.823963+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.824027+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.824136+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:16.824191+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.510087+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.510231+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.510589+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.510639+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.511193+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.511201+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.511314+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.511684+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.512153+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.512749+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.512772+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.513228+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.513248+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.513817+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.513909+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514179+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514211+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514318+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514338+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514383+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514409+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:17.514474+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.514936+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.514950+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:17.515026+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:38:19.156477+00:00", "trade", 8.2863, 9.0]
["2026-09-09T16:38:20.826686+00:00", "trade", 8.2879, 8.0]
["2026-09-09T16:38:22.049427+00:00", "trade", 8.3, 30.0]
["2026-09-09T16:38:22.049432+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:22.049719+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:22.049727+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:22.049747+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:22.049822+00:00", "trade", 8.3, 58.0]
["2026-09-09T16:38:22.049940+00:00", "trade", 8.3, 70.0]
["2026-09-09T16:38:22.050030+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:22.050055+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:38:22.050220+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.050377+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.050433+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.050452+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.051488+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.051581+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.051961+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.066012+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.066474+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.089441+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.099386+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:22.933387+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:24.356317+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:27.776284+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:27.776743+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:30.631655+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:30.869799+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:30.870316+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:30.870749+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:30.879723+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:31.306097+00:00", "trade", 8.2918, 42.0]
["2026-09-09T16:38:34.480050+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:38:34.481833+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:38:34.481872+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:38:34.482116+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:34.482152+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:38:34.482158+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:38:34.482240+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:38:34.482273+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:38:34.482360+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:38:34.482439+00:00", "trade", 8.31, 57.0]
["2026-09-09T16:38:34.482591+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482643+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482658+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482702+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482709+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482716+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482886+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482940+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.482948+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.483069+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.483180+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.483350+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.483441+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.483496+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.484059+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.485360+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.485437+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.485507+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.485594+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.485643+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.486553+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.488228+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:34.488973+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:38.471279+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:38.471442+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:39.863083+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:39.863135+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:39.863460+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:39.863567+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:41.070325+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:41.070798+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:41.070801+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:41.083454+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:41.362078+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:42.951372+00:00", "trade", 8.3034, 11.0]
["2026-09-09T16:38:45.842240+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:45.842940+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:45.843006+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:38:53.361982+00:00", "trade", 8.315, 1.0]
["2026-09-09T16:38:53.367799+00:00", "trade", 8.315, 1.0]
["2026-09-09T16:38:54.324316+00:00", "trade", 8.3043, 6.0]
["2026-09-09T16:38:54.337228+00:00", "trade", 8.2908, 9.0]
["2026-09-09T16:38:58.695887+00:00", "trade", 8.2908, 22.0]
["2026-09-09T16:39:08.361758+00:00", "trade", 8.315, 1.0]
["2026-09-09T16:39:08.393627+00:00", "trade", 8.315, 5.0]
["2026-09-09T16:39:14.393789+00:00", "trade", 8.315, 1.0]
["2026-09-09T16:39:21.357402+00:00", "trade", 8.2908, 8.0]
["2026-09-09T16:39:23.828729+00:00", "trade", 8.32, 13.0]
["2026-09-09T16:39:23.905568+00:00", "trade", 8.32, 28.0]
["2026-09-09T16:39:23.905569+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:39:23.905603+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:39:23.905617+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:39:23.905624+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:39:23.905631+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:39:23.905638+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:39:23.905658+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:39:23.905759+00:00", "trade", 8.32, 50.0]
["2026-09-09T16:39:23.905844+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:39:23.905857+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:39:23.905909+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:39:23.905924+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.905941+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.905964+00:00", "trade", 8.32, 56.0]
["2026-09-09T16:39:23.905976+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.906123+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.906275+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.906657+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.906684+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.906711+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.907837+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.907976+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.908278+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.908843+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.915478+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.917422+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.917455+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.917796+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.918010+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.928677+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.930208+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.930709+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.958435+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:23.958951+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:23.962074+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:24.005961+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.110841+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.111188+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.111326+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.111653+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.111810+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.112117+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.112298+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.112580+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.112780+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.113044+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.113312+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.113510+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.113787+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.113975+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.114269+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.114439+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.114755+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.114905+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.115242+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.115366+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.115727+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.115827+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.116223+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.116291+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.116701+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.116753+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.117196+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.117216+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.117682+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.117701+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.118195+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.118641+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.118683+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.119106+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.119177+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.119568+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.119673+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.120047+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.120170+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.120505+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.120660+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.120969+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.121189+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.121430+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.121672+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.121892+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.122195+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.122356+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.122407+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:39:25.123144+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.123203+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.123600+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.123629+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.123646+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.123670+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.124102+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.124152+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.124587+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.124615+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.125060+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.125078+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.125084+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.125092+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.125541+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.125562+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.126029+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.126049+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.126517+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.126535+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.127007+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.127021+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.127501+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.127517+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.127987+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.128003+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.128486+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.128500+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.128945+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.128970+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.128985+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:25.129427+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:29.118789+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:29.119380+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:29.119780+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:29.120330+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:29.134528+00:00", "trade", 8.325, 21.0]
["2026-09-09T16:39:31.710937+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:31.711768+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.738214+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.738221+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.738697+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.738742+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.739177+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.739230+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.739664+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.739709+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.740120+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.740149+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.740156+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.740170+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.740595+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.740649+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.741088+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.741113+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.741541+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.741554+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.741580+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.741599+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.742056+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.742110+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.742548+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.742568+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.742998+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743007+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743038+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743055+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743477+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743497+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743964+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.743983+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.744414+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.744428+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.744478+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.744899+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.744964+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.745371+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.745419+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.745456+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.745811+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.745833+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.745894+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.746280+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.746380+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.746739+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.746838+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.746895+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747180+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747202+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747313+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747347+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747392+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747644+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747845+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.747899+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748082+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748104+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748319+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748350+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748391+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748545+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.748882+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749008+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749340+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749366+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749446+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749469+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749817+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.749913+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.750298+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.750374+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.750783+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.750836+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.751268+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.751298+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.751754+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.751774+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.752273+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.752700+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.752751+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.753167+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.753234+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.753628+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.753717+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.754099+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.754204+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.754557+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.754685+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.755023+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.755173+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.755486+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.755656+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.755953+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.756138+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.756415+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.756623+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:32.756886+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:34.811203+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:34.811700+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:34.812280+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:35.073566+00:00", "trade", 8.2997, 8.0]
["2026-09-09T16:39:35.429865+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:35.430853+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:35.839193+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:36.239129+00:00", "quote", 8.32, 8.34]
["2026-09-09T16:39:36.239660+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:36.738048+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:36.738873+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:40.280644+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:44.485930+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:44.486391+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:50.900063+00:00", "trade", 8.2939, 18.0]
["2026-09-09T16:39:50.900925+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:50.900933+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:50.900978+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:50.901779+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:39:57.736019+00:00", "trade", 8.3189, 11.0]
["2026-09-09T16:40:04.730888+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:04.731708+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:05.212922+00:00", "trade", 8.3202, 8.0]
["2026-09-09T16:40:05.215150+00:00", "trade", 8.3202, 3.0]
["2026-09-09T16:40:10.656066+00:00", "trade", 8.3202, 8.0]
["2026-09-09T16:40:10.966954+00:00", "trade", 8.3202, 1.0]
["2026-09-09T16:40:12.651471+00:00", "trade", 8.2939, 6.0]
["2026-09-09T16:40:13.655760+00:00", "trade", 8.294, 20.0]
["2026-09-09T16:40:14.399295+00:00", "trade", 8.319, 7.0]
["2026-09-09T16:40:14.786858+00:00", "trade", 8.325, 5.0]
["2026-09-09T16:40:19.554683+00:00", "trade", 8.294, 33.0]
["2026-09-09T16:40:23.586550+00:00", "trade", 8.32, 28.0]
["2026-09-09T16:40:23.586552+00:00", "trade", 8.32, 20.0]
["2026-09-09T16:40:23.586553+00:00", "trade", 8.32, 84.0]
["2026-09-09T16:40:23.586586+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:23.586589+00:00", "trade", 8.32, 13.0]
["2026-09-09T16:40:23.586593+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:23.586600+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:23.586607+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:23.586657+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:40:23.586660+00:00", "trade", 8.32, 10.0]
["2026-09-09T16:40:23.586662+00:00", "trade", 8.32, 40.0]
["2026-09-09T16:40:23.586664+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:40:23.586718+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:40:23.586871+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:40:23.587049+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:40:23.587079+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:40:23.587079+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:40:23.587127+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:40:23.587152+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587211+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587310+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587328+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587378+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587400+00:00", "trade", 8.32, 19.0]
["2026-09-09T16:40:23.587483+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587519+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587538+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.587751+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.588679+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.589075+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.629411+00:00", "trade", 8.31, 1.0]
["2026-09-09T16:40:23.639177+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.640838+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.641239+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:23.690114+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:24.371991+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:26.939718+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:26.940184+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:31.817538+00:00", "trade", 8.2956, 44.0]
["2026-09-09T16:40:36.560745+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:36.561205+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:42.414852+00:00", "trade", 8.2974, 13.0]
["2026-09-09T16:40:44.256257+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:44.256354+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:47.030261+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:47.031046+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:47.031071+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:47.031481+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:47.031997+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:54.258288+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:40:57.890464+00:00", "trade", 8.3176, 10.0]
["2026-09-09T16:41:02.609522+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.609620+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.610061+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.610138+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.610164+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.610558+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.610890+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.611057+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.611155+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.611160+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.611340+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.611364+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.611950+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:02.615834+00:00", "trade", 8.31, 2.0]
["2026-09-09T16:41:03.338516+00:00", "trade", 8.3175, 6.0]
["2026-09-09T16:41:03.339758+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:04.736654+00:00", "trade", 8.3175, 8.0]
["2026-09-09T16:41:04.738276+00:00", "trade", 8.3175, 2.0]
["2026-09-09T16:41:07.395273+00:00", "trade", 8.3175, 3.0]
["2026-09-09T16:41:08.880908+00:00", "trade", 8.2974, 4.0]
["2026-09-09T16:41:12.959163+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:12.959454+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:18.469260+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:18.469286+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.589871+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.590019+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.590045+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.590432+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.590763+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.654841+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.655310+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.655368+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:19.656662+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:41:19.656669+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:41:19.656674+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:41:19.656677+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:41:19.656679+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:41:19.656686+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:19.656696+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:19.656709+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:19.656716+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:19.656724+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:19.656731+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:19.656752+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.656767+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.657196+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.657253+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.657260+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.657321+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.657392+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.658354+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.658860+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.659299+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.660794+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.660820+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.661834+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.663062+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.707637+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.708168+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.708324+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.708835+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.756824+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.758041+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:19.758497+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:23.839427+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:24.250227+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:24.250246+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:30.669321+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:31.455630+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:41:31.457072+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:31.476931+00:00", "trade", 8.305, 5.0]
["2026-09-09T16:41:31.476966+00:00", "trade", 8.305, 5.0]
["2026-09-09T16:41:31.477607+00:00", "trade", 8.305, 6.0]
["2026-09-09T16:41:31.478230+00:00", "trade", 8.305, 2.0]
["2026-09-09T16:41:31.478247+00:00", "trade", 8.305, 15.0]
["2026-09-09T16:41:31.478814+00:00", "trade", 8.305, 2.0]
["2026-09-09T16:41:32.910423+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:33.218960+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:33.222710+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:36.774387+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:36.783062+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:41:37.033639+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:39.973030+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:39.973988+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:45.776098+00:00", "trade", 8.2965, 117.0]
["2026-09-09T16:41:45.777555+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:45.778007+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:46.296090+00:00", "trade", 8.2985, 35.0]
["2026-09-09T16:41:51.558867+00:00", "trade", 8.2965, 15.0]
["2026-09-09T16:41:54.174161+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:41:54.174330+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:41:54.177740+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:41:54.177741+00:00", "trade", 8.31, 92.0]
["2026-09-09T16:41:54.177777+00:00", "trade", 8.31, 8.0]
["2026-09-09T16:41:54.177779+00:00", "trade", 8.31, 200.0]
["2026-09-09T16:41:54.177792+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:54.177806+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:54.177812+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:54.177820+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:54.178192+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:54.178200+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:41:54.178298+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:41:54.178301+00:00", "trade", 8.31, 50.0]
["2026-09-09T16:41:54.178323+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:41:54.178324+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:54.178338+00:00", "trade", 8.31, 60.0]
["2026-09-09T16:41:54.178354+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:41:54.178402+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.178426+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.178455+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.178532+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.178752+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.179479+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.179527+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.180040+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.181040+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.181240+00:00", "trade", 8.31, 13.0]
["2026-09-09T16:41:54.184683+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.188449+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.190180+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.190211+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.190564+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.190709+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.191092+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.192393+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.192498+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.192533+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.200542+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.200987+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.261952+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.262236+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.262261+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.262648+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.263167+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.263624+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.263977+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.264057+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.272597+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.273056+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:54.277809+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:41:56.076845+00:00", "trade", 8.3091, 1.0]
["2026-09-09T16:42:02.630523+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:42:02.630786+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:42:02.630977+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:42:02.631021+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.631476+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.631521+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.631692+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.631956+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.631974+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632015+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632155+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632445+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632465+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632507+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632678+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.632993+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:02.789436+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:05.691510+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:05.691977+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:07.322946+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:13.634768+00:00", "trade", 8.309, 1.0]
["2026-09-09T16:42:13.636525+00:00", "trade", 8.309, 1.0]
["2026-09-09T16:42:14.236595+00:00", "trade", 8.315, 58.0]
["2026-09-09T16:42:17.635593+00:00", "trade", 8.2975, 10.0]
["2026-09-09T16:42:19.658139+00:00", "trade", 8.3088, 6.0]
["2026-09-09T16:42:30.326452+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:30.326906+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:30.362903+00:00", "trade", 8.315, 3.0]
["2026-09-09T16:42:30.430300+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:30.430758+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:35.244314+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:35.244773+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:39.586257+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:39.586754+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:43.432851+00:00", "trade", 8.3113, 100.0]
["2026-09-09T16:42:45.387152+00:00", "trade", 8.315, 1.0]
["2026-09-09T16:42:48.066790+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:48.067253+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:55.069035+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:55.069492+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:42:56.089656+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:00.422918+00:00", "trade", 8.315, 2.0]
["2026-09-09T16:43:07.776270+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:09.416384+00:00", "trade", 8.3092, 13.0]
["2026-09-09T16:43:12.038091+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:12.038204+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:12.038321+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:12.038915+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:12.039011+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:12.039212+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:12.047987+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:17.256718+00:00", "trade", 8.315, 42.0]
["2026-09-09T16:43:17.256885+00:00", "trade", 8.315, 100.0]
["2026-09-09T16:43:17.265619+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:17.265690+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:17.266675+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:17.271002+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:17.275648+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:20.045838+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:20.591523+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:27.683301+00:00", "trade", 8.3145, 6.0]
["2026-09-09T16:43:27.796923+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:27.798840+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:27.799290+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:27.806851+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:28.125113+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:34.886844+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:37.115201+00:00", "trade", 8.2978, 63.0]
["2026-09-09T16:43:37.116849+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:39.784166+00:00", "trade", 8.315, 1.0]
["2026-09-09T16:43:40.185421+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:40.973218+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:41.251253+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:44.555131+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:45.741221+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:45.987431+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:47.046133+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:47.830380+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:48.995000+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:50.282224+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:43:51.916032+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:02.320223+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:08.169916+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:08.170217+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:08.170732+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:08.171174+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:08.173664+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:08.180164+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:12.675426+00:00", "trade", 8.3099, 4.0]
["2026-09-09T16:44:14.786453+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:14.786473+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:19.363363+00:00", "trade", 8.3122, 14.0]
["2026-09-09T16:44:25.844500+00:00", "trade", 8.3101, 67.0]
["2026-09-09T16:44:27.729950+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:27.737979+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:27.738703+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:27.738942+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:27.738996+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:27.747911+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:31.398683+00:00", "trade", 8.315, 10.0]
["2026-09-09T16:44:31.400200+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:31.400657+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:31.403526+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:32.068620+00:00", "trade", 8.3057, 10.0]
["2026-09-09T16:44:37.123270+00:00", "trade", 8.3105, 2.0]
["2026-09-09T16:44:40.895698+00:00", "trade", 8.3001, 82.0]
["2026-09-09T16:44:44.871965+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:47.944573+00:00", "trade", 8.3118, 33.0]
["2026-09-09T16:44:48.841276+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.841731+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.841869+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.841895+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.842579+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.842633+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843480+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:44:48.843482+00:00", "trade", 8.31, 200.0]
["2026-09-09T16:44:48.843483+00:00", "trade", 8.31, 50.0]
["2026-09-09T16:44:48.843488+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843495+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843508+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843515+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843521+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843540+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843547+00:00", "trade", 8.31, 10.0]
["2026-09-09T16:44:48.843595+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843806+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843846+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843880+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843894+00:00", "trade", 8.31, 40.0]
["2026-09-09T16:44:48.843894+00:00", "trade", 8.31, 10.0]
["2026-09-09T16:44:48.843900+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843901+00:00", "trade", 8.31, 90.0]
["2026-09-09T16:44:48.843902+00:00", "trade", 8.31, 10.0]
["2026-09-09T16:44:48.843907+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843910+00:00", "trade", 8.31, 12.0]
["2026-09-09T16:44:48.843912+00:00", "trade", 8.31, 6.0]
["2026-09-09T16:44:48.843921+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:44:48.843931+00:00", "trade", 8.31, 90.0]
["2026-09-09T16:44:48.843932+00:00", "trade", 8.31, 10.0]
["2026-09-09T16:44:48.843941+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.843950+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.843987+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.844039+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.844161+00:00", "trade", 8.31, 90.0]
["2026-09-09T16:44:48.844188+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.844224+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.844231+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:44:48.844315+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844378+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844516+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844517+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844729+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844807+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844844+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844855+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844898+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844920+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.844983+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.846410+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.848485+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.886654+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.887584+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:48.888060+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:49.053914+00:00", "trade", 8.305, 2.0]
["2026-09-09T16:44:50.542093+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.542515+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.543056+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.543107+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.543108+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.543199+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.543482+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.544388+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.544426+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:50.552019+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:52.391027+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:52.392774+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:52.661637+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:52.776678+00:00", "trade", 8.305, 49.0]
["2026-09-09T16:44:54.023311+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:44:55.040970+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:55.040997+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:44:55.046128+00:00", "trade", 8.305, 10.0]
["2026-09-09T16:44:55.046702+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:02.320893+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:45:02.321542+00:00", "trade", 8.3089, 6.0]
["2026-09-09T16:45:03.162648+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:03.211455+00:00", "trade", 8.305, 11.0]
["2026-09-09T16:45:10.542660+00:00", "trade", 8.305, 2.0]
["2026-09-09T16:45:13.348264+00:00", "trade", 8.3087, 8.0]
["2026-09-09T16:45:17.469897+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:45:17.470355+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:45:17.470363+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:45:17.470422+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:17.470878+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:17.470913+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:17.470924+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:17.471358+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:25.372164+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:28.196128+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:28.197102+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:32.084746+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:37.735734+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:38.075356+00:00", "trade", 8.3083, 8.0]
["2026-09-09T16:45:43.598316+00:00", "trade", 8.305, 11.0]
["2026-09-09T16:45:45.810881+00:00", "trade", 8.305, 80.0]
["2026-09-09T16:45:46.115293+00:00", "trade", 8.3011, 2.0]
["2026-09-09T16:45:49.655254+00:00", "trade", 8.309, 48.0]
["2026-09-09T16:45:55.292688+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:55.293144+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:45:55.558612+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:46:01.924861+00:00", "trade", 8.3089, 2.0]
["2026-09-09T16:46:01.926830+00:00", "trade", 8.3085, 5.0]
["2026-09-09T16:46:01.928522+00:00", "trade", 8.3088, 4.0]
["2026-09-09T16:46:01.930729+00:00", "trade", 8.3064, 2.0]
["2026-09-09T16:46:08.883314+00:00", "trade", 8.3088, 2.0]
["2026-09-09T16:46:09.484633+00:00", "trade", 8.3082, 9.0]
["2026-09-09T16:46:10.561248+00:00", "trade", 8.3068, 7.0]
["2026-09-09T16:46:23.745699+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:46:32.449577+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:46:32.450043+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:46:40.003327+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:46:46.300544+00:00", "trade", 8.3088, 35.0]
["2026-09-09T16:46:56.026845+00:00", "trade", 8.3064, 7.0]
["2026-09-09T16:47:07.252336+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:47:07.253850+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:07.519585+00:00", "trade", 8.305, 10.0]
["2026-09-09T16:47:07.601322+00:00", "trade", 8.305, 9.0]
["2026-09-09T16:47:07.974548+00:00", "trade", 8.305, 31.0]
["2026-09-09T16:47:12.025725+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:47:13.032396+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:47:17.696140+00:00", "trade", 8.3055, 9.0]
["2026-09-09T16:47:21.353404+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:21.356181+00:00", "trade", 8.305, 50.0]
["2026-09-09T16:47:21.356893+00:00", "trade", 8.305, 25.0]
["2026-09-09T16:47:21.356896+00:00", "trade", 8.305, 25.0]
["2026-09-09T16:47:21.356916+00:00", "trade", 8.305, 100.0]
["2026-09-09T16:47:21.356918+00:00", "trade", 8.305, 73.0]
["2026-09-09T16:47:21.429821+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:21.430279+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:21.431479+00:00", "trade", 8.305, 23.0]
["2026-09-09T16:47:21.625723+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:21.627088+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:21.627145+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:21.684837+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:47:23.754441+00:00", "trade", 8.3052, 6.0]
["2026-09-09T16:47:27.198559+00:00", "trade", 8.305, 80.0]
["2026-09-09T16:47:39.866939+00:00", "trade", 8.305, 13.0]
["2026-09-09T16:47:39.867589+00:00", "trade", 8.305, 13.0]
["2026-09-09T16:47:39.871168+00:00", "trade", 8.305, 50.0]
["2026-09-09T16:47:41.792570+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:47:52.391824+00:00", "trade", 8.305, 32.0]
["2026-09-09T16:48:01.933028+00:00", "trade", 8.3053, 3.0]
["2026-09-09T16:48:09.364886+00:00", "trade", 8.305, 1.0]
["2026-09-09T16:48:20.697015+00:00", "trade", 8.305, 7.0]
["2026-09-09T16:48:26.269872+00:00", "trade", 8.31, 145.0]
["2026-09-09T16:48:26.269874+00:00", "trade", 8.31, 17.0]
["2026-09-09T16:48:26.269875+00:00", "trade", 8.31, 32.0]
["2026-09-09T16:48:26.269876+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:48:26.269877+00:00", "trade", 8.31, 200.0]
["2026-09-09T16:48:26.269879+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:48:26.269883+00:00", "trade", 8.31, 18.0]
["2026-09-09T16:48:26.269883+00:00", "trade", 8.31, 111.0]
["2026-09-09T16:48:26.269885+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269907+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:48:26.269920+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269926+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269933+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269939+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269946+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269960+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269970+00:00", "trade", 8.31, 30.0]
["2026-09-09T16:48:26.269974+00:00", "trade", 8.31, 49.0]
["2026-09-09T16:48:26.269974+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269979+00:00", "trade", 8.31, 30.0]
["2026-09-09T16:48:26.269982+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.269995+00:00", "trade", 8.31, 16.0]
["2026-09-09T16:48:26.269996+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.270003+00:00", "trade", 8.31, 7.0]
["2026-09-09T16:48:26.270005+00:00", "trade", 8.31, 11.0]
["2026-09-09T16:48:26.270011+00:00", "trade", 8.31, 7.0]
["2026-09-09T16:48:26.270011+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.270016+00:00", "trade", 8.31, 4.0]
["2026-09-09T16:48:26.270138+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.270176+00:00", "trade", 8.31, 20.0]
["2026-09-09T16:48:26.270183+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.270275+00:00", "trade", 8.31, 13.0]
["2026-09-09T16:48:26.270281+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.270293+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:48:26.270294+00:00", "trade", 8.31, 160.0]
["2026-09-09T16:48:26.270296+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:48:26.270376+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:48:26.270388+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:48:26.270402+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:48:26.270453+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270478+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270483+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270629+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270776+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270784+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270810+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.270838+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.271127+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.271199+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.271298+00:00", "trade", 8.315, 11.0]
["2026-09-09T16:48:26.271705+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.271886+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.272306+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.281257+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.281282+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.288458+00:00", "trade", 8.315, 105.0]
["2026-09-09T16:48:26.305069+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:26.324641+00:00", "trade", 8.315, 100.0]
["2026-09-09T16:48:26.329722+00:00", "trade", 8.315, 100.0]
["2026-09-09T16:48:26.369910+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.033087+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.033107+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.033288+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.033316+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.035117+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.035171+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:27.035573+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:28.277886+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:31.277303+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:31.277334+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:31.277832+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:31.278228+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:31.411587+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:32.288247+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:32.292316+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:32.292377+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.236554+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.236580+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.237396+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.237450+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.256809+00:00", "trade", 8.32, 28.0]
["2026-09-09T16:48:33.256810+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:48:33.256829+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.256836+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.256843+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.256850+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.256856+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.256863+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.257105+00:00", "trade", 8.32, 97.0]
["2026-09-09T16:48:33.257107+00:00", "trade", 8.32, 78.0]
["2026-09-09T16:48:33.257213+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:48:33.257221+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:48:33.257221+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:48:33.257284+00:00", "trade", 8.32, 69.0]
["2026-09-09T16:48:33.257291+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.257305+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.257312+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.257550+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.258028+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.258317+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.258370+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.259061+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.259266+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.259479+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.260518+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.260862+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.261880+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.265804+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.265829+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.266580+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.357035+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.357494+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.357727+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.357787+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.364502+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.365195+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:33.367430+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:34.069951+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:36.654603+00:00", "trade", 8.3114, 60.0]
["2026-09-09T16:48:39.865053+00:00", "trade", 8.3125, 6.0]
["2026-09-09T16:48:43.282308+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:48:52.635687+00:00", "trade", 8.3114, 10.0]
["2026-09-09T16:49:17.315747+00:00", "trade", 8.3115, 12.0]
["2026-09-09T16:49:23.845659+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.845758+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.846242+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.846271+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.846721+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.846772+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.846798+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.847176+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.847226+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.847633+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.848123+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.848158+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:23.849905+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:28.104778+00:00", "trade", 8.325, 50.0]
["2026-09-09T16:49:28.106326+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:30.280037+00:00", "trade", 8.3104, 23.0]
["2026-09-09T16:49:30.917017+00:00", "trade", 8.3192, 12.0]
["2026-09-09T16:49:38.513462+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:43.096852+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:43.096882+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:43.248482+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:44.463547+00:00", "trade", 8.3105, 100.0]
["2026-09-09T16:49:44.464346+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:44.464804+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:44.783656+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:44.784114+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:51.373040+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:51.373490+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:51.638509+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:51.639442+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:53.174708+00:00", "trade", 8.311, 14.0]
["2026-09-09T16:49:53.175499+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:54.939542+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:54.939993+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:49:59.454254+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:50:00.397130+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:50:01.802656+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:50:19.081900+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:50:26.747602+00:00", "trade", 8.3191, 27.0]
["2026-09-09T16:50:34.258552+00:00", "trade", 8.3163, 15.0]
["2026-09-09T16:50:36.035633+00:00", "trade", 8.31, 50.0]
["2026-09-09T16:50:47.235700+00:00", "trade", 8.31, 20.0]
["2026-09-09T16:50:53.737207+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:53.753109+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:53.753650+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:53.754194+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:55.290427+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:55.290707+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:55.291414+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:50:55.308306+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:51:09.515257+00:00", "trade", 8.3118, 100.0]
["2026-09-09T16:51:09.649198+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:51:12.291771+00:00", "trade", 8.325, 10.0]
["2026-09-09T16:51:12.291781+00:00", "trade", 8.325, 38.0]
["2026-09-09T16:51:12.291896+00:00", "trade", 8.325, 90.0]
["2026-09-09T16:51:12.294154+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:51:23.902650+00:00", "trade", 8.325, 1.0]
["2026-09-09T16:51:41.481019+00:00", "trade", 8.3247, 21.0]
["2026-09-09T16:51:46.302458+00:00", "trade", 8.3143, 35.0]
["2026-09-09T16:51:46.356687+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:51:48.530104+00:00", "trade", 8.3246, 12.0]
["2026-09-09T16:52:00.883155+00:00", "trade", 8.325, 13.0]
["2026-09-09T16:52:00.883884+00:00", "trade", 8.325, 13.0]
["2026-09-09T16:52:00.884441+00:00", "trade", 8.325, 13.0]
["2026-09-09T16:52:21.380550+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:21.451935+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:21.451966+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:23.515043+00:00", "trade", 8.3129, 30.0]
["2026-09-09T16:52:28.848053+00:00", "trade", 8.32, 80.0]
["2026-09-09T16:52:28.848529+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:28.849145+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:28.850094+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:36.350123+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:44.549542+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:48.553697+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:53.757847+00:00", "trade", 8.3239, 9.0]
["2026-09-09T16:52:54.492558+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:52:54.755257+00:00", "trade", 8.3235, 9.0]
["2026-09-09T16:52:56.293995+00:00", "trade", 8.3219, 12.0]
["2026-09-09T16:53:16.363480+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:16.476224+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:16.476618+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:16.477328+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:16.478905+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:16.978939+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:22.736207+00:00", "trade", 8.32, 14.0]
["2026-09-09T16:53:22.736212+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:22.736283+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:22.736311+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:22.736318+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:22.736674+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:22.737213+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:35.636989+00:00", "trade", 8.322, 5.0]
["2026-09-09T16:53:35.639651+00:00", "trade", 8.32, 13.0]
["2026-09-09T16:53:36.342426+00:00", "trade", 8.3214, 1.0]
["2026-09-09T16:53:39.671850+00:00", "trade", 8.325, 50.0]
["2026-09-09T16:53:40.195588+00:00", "trade", 8.325, 1.0]
["2026-09-09T16:53:40.995120+00:00", "trade", 8.3286, 1.0]
["2026-09-09T16:53:45.248494+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:47.038455+00:00", "trade", 8.3231, 7.0]
["2026-09-09T16:53:47.038642+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:48.461632+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:48.461660+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:48.462403+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:48.644674+00:00", "trade", 8.3215, 2.0]
["2026-09-09T16:53:52.736682+00:00", "trade", 8.32, 12.0]
["2026-09-09T16:53:52.736753+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:52.736775+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:52.736779+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:52.736828+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:52.737338+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:53:55.643094+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:07.136694+00:00", "trade", 8.325, 1.0]
["2026-09-09T16:54:07.847107+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:07.847134+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:08.002063+00:00", "trade", 8.32, 7.0]
["2026-09-09T16:54:08.002126+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:22.361657+00:00", "trade", 8.325, 10.0]
["2026-09-09T16:54:22.361959+00:00", "trade", 8.325, 10.0]
["2026-09-09T16:54:22.361960+00:00", "trade", 8.325, 10.0]
["2026-09-09T16:54:22.362366+00:00", "trade", 8.325, 10.0]
["2026-09-09T16:54:23.517092+00:00", "trade", 8.3222, 9.0]
["2026-09-09T16:54:25.559901+00:00", "trade", 8.325, 80.0]
["2026-09-09T16:54:26.102167+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:54:27.044897+00:00", "trade", 8.325, 1.0]
["2026-09-09T16:54:29.877069+00:00", "trade", 8.325, 7.0]
["2026-09-09T16:54:42.476053+00:00", "trade", 8.3245, 3.0]
["2026-09-09T16:54:44.886247+00:00", "trade", 8.3141, 84.0]
["2026-09-09T16:54:50.250958+00:00", "trade", 8.325, 100.0]
["2026-09-09T16:54:50.588673+00:00", "trade", 8.32, 4000.0]
["2026-09-09T16:54:50.588717+00:00", "trade", 8.325, 50.0]
["2026-09-09T16:54:50.590735+00:00", "trade", 8.32, 32.0]
["2026-09-09T16:54:50.590738+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:54:50.590739+00:00", "trade", 8.32, 10.0]
["2026-09-09T16:54:50.590740+00:00", "trade", 8.32, 121.0]
["2026-09-09T16:54:50.590742+00:00", "trade", 8.32, 121.0]
["2026-09-09T16:54:50.590743+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590746+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:54:50.590746+00:00", "trade", 8.32, 3.0]
["2026-09-09T16:54:50.590758+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590761+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:54:50.590763+00:00", "trade", 8.32, 97.0]
["2026-09-09T16:54:50.590765+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590786+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590800+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590806+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590813+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590826+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590833+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590853+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590868+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590870+00:00", "trade", 8.32, 161.0]
["2026-09-09T16:54:50.590874+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590879+00:00", "trade", 8.32, 50.0]
["2026-09-09T16:54:50.590884+00:00", "trade", 8.32, 50.0]
["2026-09-09T16:54:50.590886+00:00", "trade", 8.32, 6.0]
["2026-09-09T16:54:50.590902+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.590994+00:00", "quote", 8.32, 8.33]
["2026-09-09T16:54:50.591112+00:00", "trade", 8.32, 113.0]
["2026-09-09T16:54:50.591185+00:00", "trade", 8.32, 12.0]
["2026-09-09T16:54:50.591187+00:00", "trade", 8.32, 48.0]
["2026-09-09T16:54:50.591187+00:00", "trade", 8.32, 100.0]
["2026-09-09T16:54:50.591189+00:00", "trade", 8.32, 10.0]
["2026-09-09T16:54:50.591189+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:54:50.591192+00:00", "trade", 8.32, 16.0]
["2026-09-09T16:54:50.591210+00:00", "trade", 8.31, 36.0]
["2026-09-09T16:54:50.591210+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:54:50.591212+00:00", "trade", 8.31, 57.0]
["2026-09-09T16:54:50.591235+00:00", "trade", 8.31, 43.0]
["2026-09-09T16:54:50.591236+00:00", "trade", 8.31, 40.0]
["2026-09-09T16:54:50.591236+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:54:50.591237+00:00", "trade", 8.31, 200.0]
["2026-09-09T16:54:50.591239+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.591243+00:00", "trade", 8.31, 121.0]
["2026-09-09T16:54:50.591243+00:00", "trade", 8.31, 121.0]
["2026-09-09T16:54:50.591246+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.591250+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:54:50.591293+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:54:50.591300+00:00", "quote", 8.31, 8.33]
["2026-09-09T16:54:50.591306+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591313+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591326+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591329+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591339+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591343+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591344+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591447+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591489+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591496+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591502+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591509+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591512+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.591519+00:00", "trade", 8.31, 49.0]
["2026-09-09T16:54:50.591526+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.591529+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591531+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.591535+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591548+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591692+00:00", "trade", 8.315, 17.0]
["2026-09-09T16:54:50.591692+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591766+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591794+00:00", "trade", 8.31, 121.0]
["2026-09-09T16:54:50.591795+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.591816+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:50.591843+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:50.591913+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:50.591917+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:50.591924+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:50.591948+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:50.591994+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592083+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592119+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592129+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592153+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592314+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592361+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592383+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.592500+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.593031+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.593055+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.593074+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.593494+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.593969+00:00", "trade", 8.325, 40.0]
["2026-09-09T16:54:50.594495+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.594525+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.594528+00:00", "trade", 8.325, 53.0]
["2026-09-09T16:54:50.594851+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.594923+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.595415+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.595659+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.602335+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.602798+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.605369+00:00", "trade", 8.318, 1.0]
["2026-09-09T16:54:50.609800+00:00", "trade", 8.325, 20.0]
["2026-09-09T16:54:50.693586+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.694052+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:50.694055+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.694145+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:50.694235+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:51.033967+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:51.389293+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:51.392157+00:00", "trade", 8.31, 13.0]
["2026-09-09T16:54:51.392320+00:00", "trade", 8.31, 16.0]
["2026-09-09T16:54:51.392329+00:00", "trade", 8.31, 9.0]
["2026-09-09T16:54:51.392379+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:51.392811+00:00", "trade", 8.31, 25.0]
["2026-09-09T16:54:51.392884+00:00", "trade", 8.31, 22.0]
["2026-09-09T16:54:51.392935+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:51.393105+00:00", "trade", 8.31, 16.0]
["2026-09-09T16:54:53.671097+00:00", "trade", 8.31, 36.0]
["2026-09-09T16:54:53.671099+00:00", "trade", 8.31, 23.0]
["2026-09-09T16:54:53.671105+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:53.671117+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:53.671153+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:53.671213+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:53.671306+00:00", "trade", 8.31, 77.0]
["2026-09-09T16:54:53.671306+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:53.671325+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.671333+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.671340+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.671385+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.671587+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.671618+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.671687+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672434+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672435+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:53.672435+00:00", "trade", 8.31, 21.0]
["2026-09-09T16:54:53.672441+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672458+00:00", "trade", 8.31, 15.0]
["2026-09-09T16:54:53.672459+00:00", "trade", 8.31, 200.0]
["2026-09-09T16:54:53.672461+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:53.672465+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672479+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672485+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672492+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672498+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672504+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672518+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672518+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672525+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672713+00:00", "trade", 8.31, 100.0]
["2026-09-09T16:54:53.672800+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672807+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672894+00:00", "quote", 8.31, 8.32]
["2026-09-09T16:54:53.672932+00:00", "quote", 8.3, 8.32]
["2026-09-09T16:54:53.672997+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.673005+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.673011+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.673024+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.673256+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.673268+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.673294+00:00", "trade", 8.31, 200.0]
["2026-09-09T16:54:53.674113+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.678386+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.681214+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.718277+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.718284+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.718313+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.718338+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.721250+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:53.772981+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:57.960222+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:54:57.960250+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:00.094494+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:02.586960+00:00", "trade", 8.3172, 6.0]
["2026-09-09T16:55:08.445974+00:00", "trade", 8.318, 23.0]
["2026-09-09T16:55:11.518219+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:14.810625+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:14.872436+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:14.872462+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:15.355365+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:17.465857+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:17.465884+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:18.353788+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:36.897082+00:00", "trade", 8.318, 1.0]
["2026-09-09T16:55:46.329443+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329444+00:00", "trade", 8.3, 28.0]
["2026-09-09T16:55:46.329445+00:00", "trade", 8.3, 121.0]
["2026-09-09T16:55:46.329447+00:00", "trade", 8.3, 60.0]
["2026-09-09T16:55:46.329448+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:46.329451+00:00", "trade", 8.3, 200.0]
["2026-09-09T16:55:46.329479+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329486+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329493+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329500+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329506+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329512+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329526+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329532+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329542+00:00", "trade", 8.3, 80.0]
["2026-09-09T16:55:46.329546+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329548+00:00", "trade", 8.3, 6.0]
["2026-09-09T16:55:46.329552+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329556+00:00", "trade", 8.3, 121.0]
["2026-09-09T16:55:46.329559+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329567+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:46.329606+00:00", "trade", 8.3, 81.0]
["2026-09-09T16:55:46.329606+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:46.329607+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:46.329766+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:55:46.329834+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.329841+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.329847+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.329853+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.329860+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.329968+00:00", "trade", 8.3, 25.0]
["2026-09-09T16:55:46.330008+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330023+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330151+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330162+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330185+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330195+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330238+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.330296+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.332095+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.335598+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.335891+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.339748+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.374678+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.872117+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:46.872571+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:47.071054+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:49.847753+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:49.848212+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:51.475110+00:00", "trade", 8.3151, 1.0]
["2026-09-09T16:55:53.311514+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:53.675290+00:00", "trade", 8.3, 2.0]
["2026-09-09T16:55:55.555743+00:00", "trade", 8.3151, 98.0]
["2026-09-09T16:55:55.635740+00:00", "trade", 8.3013, 1.0]
["2026-09-09T16:55:56.746662+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.731570+00:00", "trade", 8.295, 50.0]
["2026-09-09T16:55:57.731631+00:00", "trade", 8.295, 50.0]
["2026-09-09T16:55:57.731874+00:00", "trade", 8.295, 25.0]
["2026-09-09T16:55:57.732137+00:00", "trade", 8.295, 25.0]
["2026-09-09T16:55:57.732188+00:00", "trade", 8.295, 25.0]
["2026-09-09T16:55:57.732247+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732323+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:55:57.732568+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732630+00:00", "trade", 8.295, 25.0]
["2026-09-09T16:55:57.732631+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:55:57.732634+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:57.732635+00:00", "trade", 8.3, 36.0]
["2026-09-09T16:55:57.732637+00:00", "trade", 8.3, 75.0]
["2026-09-09T16:55:57.732656+00:00", "trade", 8.3, 25.0]
["2026-09-09T16:55:57.732658+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:57.732690+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732697+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732704+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732871+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732878+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732885+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732892+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732907+00:00", "trade", 8.3, 300.0]
["2026-09-09T16:55:57.732908+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.732910+00:00", "trade", 8.3, 49.0]
["2026-09-09T16:55:57.732911+00:00", "trade", 8.3, 55.0]
["2026-09-09T16:55:57.732929+00:00", "trade", 8.3, 8.0]
["2026-09-09T16:55:57.732936+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.733044+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.733183+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:57.733187+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.733197+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.733233+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:55:57.733329+00:00", "trade", 8.3, 100.0]
["2026-09-09T16:55:57.733347+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733419+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733419+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733444+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733463+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733532+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733775+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733801+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733846+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.733983+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.734104+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.734361+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.734387+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.734596+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.735030+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.737259+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.833225+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.833750+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.834188+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:55:57.843190+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.131422+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.132179+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:00.132240+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:00.132638+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:00.132663+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:00.132671+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:00.132689+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:00.132931+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.133157+00:00", "trade", 8.3, 6.0]
["2026-09-09T16:56:00.133415+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.133637+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.133897+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.134098+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.134346+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.134385+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.134540+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.134569+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.134830+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135003+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135347+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135462+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135794+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135834+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135900+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.135925+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.136273+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.136294+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.136332+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.136366+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.136818+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.136836+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.137264+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.137277+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.137307+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.137325+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.137742+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.137761+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.138228+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.138248+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.138676+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.138690+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.138717+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.138735+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.139152+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.139176+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.139637+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.139653+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.140090+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.140098+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.140130+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.140182+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.140565+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.140585+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141055+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141075+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141504+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141513+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141543+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141566+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.141979+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142003+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142470+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142492+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142917+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142937+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142960+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.142983+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.143393+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.143411+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.143453+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.143474+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.143881+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.143904+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.144339+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.144346+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.144370+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.144390+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.144826+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.144846+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.145308+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.145332+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.145757+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.145771+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.145806+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.145820+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.146234+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.146248+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.146753+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.147200+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.147206+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:00.147244+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:01.933760+00:00", "trade", 8.3137, 19.0]
["2026-09-09T16:56:03.229040+00:00", "trade", 8.3137, 56.0]
["2026-09-09T16:56:04.118567+00:00", "trade", 8.3009, 500.0]
["2026-09-09T16:56:05.274890+00:00", "trade", 8.3, 36.0]
["2026-09-09T16:56:05.274909+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.274916+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.274923+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.274930+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.274937+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.275229+00:00", "trade", 8.29, 30.0]
["2026-09-09T16:56:05.275230+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:56:05.275250+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.275257+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.275264+00:00", "quote", 8.3, 8.31]
["2026-09-09T16:56:05.275328+00:00", "quote", 8.29, 8.31]
["2026-09-09T16:56:05.275340+00:00", "trade", 8.29, 6.0]
["2026-09-09T16:56:05.275393+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275400+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275406+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275413+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275427+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275480+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275487+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275512+00:00", "trade", 8.29, 121.0]
["2026-09-09T16:56:05.275516+00:00", "trade", 8.29, 6.0]
["2026-09-09T16:56:05.275518+00:00", "trade", 8.29, 54.0]
["2026-09-09T16:56:05.275524+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:56:05.275643+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275658+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275768+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275791+00:00", "trade", 8.29, 121.0]
["2026-09-09T16:56:05.275803+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275806+00:00", "trade", 8.29, 121.0]
["2026-09-09T16:56:05.275808+00:00", "trade", 8.29, 200.0]
["2026-09-09T16:56:05.275808+00:00", "trade", 8.29, 6.0]
["2026-09-09T16:56:05.275809+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275849+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:56:05.275876+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275910+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275917+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275923+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275940+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.275947+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275978+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.275981+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.275992+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.276001+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.276009+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.276034+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276045+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:56:05.276182+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276199+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276259+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276269+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276272+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276417+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276480+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276631+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.276778+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.277643+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.278077+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.278609+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.278944+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.278975+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.279000+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.280137+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.280143+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.281727+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283296+00:00", "trade", 8.28, 26.0]
["2026-09-09T16:56:05.283298+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:56:05.283324+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283331+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283338+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283347+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283353+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283534+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:56:05.283677+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:56:05.283741+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.283749+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284004+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284069+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284081+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284207+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:56:05.284207+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284208+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:56:05.284296+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284613+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284641+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284779+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284804+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.284899+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.285774+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.286622+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.286676+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.286701+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.286875+00:00", "trade", 8.28, 3.0]
["2026-09-09T16:56:05.287347+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.288945+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.289716+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.289741+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.290182+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.290231+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.290258+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.290630+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.290680+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.291079+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.291833+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.291849+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.291876+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292199+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292283+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292337+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292649+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292702+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292734+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292780+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292794+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292799+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.292806+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.306112+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.306140+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.325789+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.325897+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.325987+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326119+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326145+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326259+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326422+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326682+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326899+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326909+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326939+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.326985+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327014+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327031+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327235+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327260+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327267+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327292+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.327828+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.332353+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.334035+00:00", "trade", 8.275, 6.0]
["2026-09-09T16:56:05.336118+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.336447+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.336860+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:56:05.336864+00:00", "trade", 8.275, 25.0]
["2026-09-09T16:56:05.336939+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337025+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337055+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337079+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337085+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337111+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337360+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337386+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337392+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337409+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337445+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337471+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337543+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337577+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337597+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337616+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337636+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337737+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337747+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337776+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337896+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.337898+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338124+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338212+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338236+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338262+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338311+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338361+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338414+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338468+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338597+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338604+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338645+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338688+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338715+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338737+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338746+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338760+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338908+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338966+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.338969+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339110+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339164+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339190+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339273+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339407+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339431+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339513+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339749+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.339858+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.340184+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.340210+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.340311+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.340514+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.340538+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.340630+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.341050+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.341283+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.341498+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.341744+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.341768+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.341952+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.342047+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.342216+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.342634+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.342714+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.343082+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.343173+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.343530+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.343673+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.343980+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.344501+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.344950+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.345719+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.346163+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.346937+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.347384+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.348149+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.383593+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:05.776610+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:06.155746+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:06.156525+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:08.943096+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:08.943285+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:08.944257+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:08.953232+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.602583+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.603089+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.603315+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.603862+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604024+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604059+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604066+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604576+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604626+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604857+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604920+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.604980+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.605005+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.605064+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.605514+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.605965+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.605995+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.606023+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.606159+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.606479+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.606590+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.606792+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.607039+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.607102+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.607274+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.607553+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.608038+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.608312+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.608805+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.609173+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.609761+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.610269+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.610295+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.610514+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.610550+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.610935+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.611021+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.611216+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.611712+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.612158+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.612268+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.612631+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.612709+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.612898+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.613395+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.613841+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.614031+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.614429+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.614598+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.614716+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.615095+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.615110+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.615193+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.615679+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.616041+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.616130+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.616632+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.616881+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.617170+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.617395+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.617553+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.617636+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.618163+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.618339+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.618424+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.618932+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.619298+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:09.660114+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:17.573162+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:56:24.475522+00:00", "trade", 8.311, 10.0]
["2026-09-09T16:56:25.521667+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:25.563782+00:00", "trade", 8.3095, 10.0]
["2026-09-09T16:56:26.161825+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:35.112954+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:36.899029+00:00", "trade", 8.2957, 7.0]
["2026-09-09T16:56:39.811264+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:40.900027+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:44.805813+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:46.316848+00:00", "trade", 8.3099, 34.0]
["2026-09-09T16:56:48.417398+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:48.417931+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:50.260672+00:00", "trade", 8.3092, 9.0]
["2026-09-09T16:56:51.352083+00:00", "trade", 8.2983, 84.0]
["2026-09-09T16:56:54.685020+00:00", "trade", 8.2958, 15.0]
["2026-09-09T16:56:55.448311+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:56:55.511727+00:00", "trade", 8.275, 100.0]
["2026-09-09T16:57:00.140978+00:00", "trade", 8.2904, 17.0]
["2026-09-09T16:57:01.589340+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:11.941499+00:00", "trade", 8.275, 30.0]
["2026-09-09T16:57:21.398891+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:21.401780+00:00", "trade", 8.275, 1.0]
["2026-09-09T16:57:21.478042+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:21.478076+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:21.478112+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:21.478822+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:21.674553+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732601+00:00", "trade", 8.2772, 4000.0]
["2026-09-09T16:57:25.732938+00:00", "trade", 8.28, 34.0]
["2026-09-09T16:57:25.732940+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:57:25.732941+00:00", "trade", 8.28, 300.0]
["2026-09-09T16:57:25.732943+00:00", "trade", 8.28, 6.0]
["2026-09-09T16:57:25.732945+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732952+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732966+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732973+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732979+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732986+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.732993+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733000+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733007+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733014+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733019+00:00", "trade", 8.28, 63.0]
["2026-09-09T16:57:25.733020+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733022+00:00", "trade", 8.28, 160.0]
["2026-09-09T16:57:25.733023+00:00", "trade", 8.28, 100.0]
["2026-09-09T16:57:25.733041+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733048+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733055+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733062+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733075+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733082+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733131+00:00", "quote", 8.27, 8.28]
["2026-09-09T16:57:25.733351+00:00", "trade", 8.28, 8.0]
["2026-09-09T16:57:25.733353+00:00", "trade", 8.28, 138.0]
["2026-09-09T16:57:25.733354+00:00", "trade", 8.28, 5.0]
["2026-09-09T16:57:25.733356+00:00", "quote", 8.27, 8.29]
["2026-09-09T16:57:25.733375+00:00", "trade", 8.28, 4.0]
["2026-09-09T16:57:25.733426+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733433+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733439+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733446+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733452+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733517+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733547+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733700+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.733739+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:57:25.733755+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:57:25.733789+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:57:25.733952+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:57:25.734239+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.734353+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.734662+00:00", "trade", 8.28, 11.0]
["2026-09-09T16:57:25.736995+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.737091+00:00", "trade", 8.285, 6.0]
["2026-09-09T16:57:25.739377+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740410+00:00", "trade", 8.29, 40.0]
["2026-09-09T16:57:25.740411+00:00", "trade", 8.29, 5.0]
["2026-09-09T16:57:25.740412+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:57:25.740414+00:00", "trade", 8.29, 65.0]
["2026-09-09T16:57:25.740417+00:00", "trade", 8.29, 35.0]
["2026-09-09T16:57:25.740446+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740453+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740459+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740466+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740473+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740480+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740486+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740499+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740649+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:57:25.740786+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:57:25.740851+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.740858+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.740871+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.740878+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.741123+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.741147+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.741667+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.741697+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.741774+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.742049+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.742089+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.743960+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.744655+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.744670+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.745117+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.745566+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.745926+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.746910+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.746963+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.747142+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.788438+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:25.840819+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:27.579752+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:27.579780+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:27.581496+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:27.581537+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:28.423393+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:28.532121+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:29.787082+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:29.788036+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:30.950380+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:30.950732+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:30.950844+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:31.413226+00:00", "trade", 8.295, 106.0]
["2026-09-09T16:57:31.553162+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.229486+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.229677+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.509808+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.510273+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.517381+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.518611+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.518752+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.519606+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.519685+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.520066+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.520077+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:33.520130+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:34.844647+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:37.974633+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:37.977438+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:42.961634+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:57:44.679721+00:00", "trade", 8.2786, 6.0]
["2026-09-09T16:57:47.337487+00:00", "trade", 8.2849, 23.0]
["2026-09-09T16:57:47.871293+00:00", "trade", 8.3033, 40.0]
["2026-09-09T16:58:00.474272+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:00.476767+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:00.477190+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:01.877122+00:00", "trade", 8.2786, 10.0]
["2026-09-09T16:58:01.877656+00:00", "trade", 8.2786, 7.0]
["2026-09-09T16:58:01.879955+00:00", "trade", 8.2786, 1.0]
["2026-09-09T16:58:06.746627+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:06.746635+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:06.746637+00:00", "trade", 8.29, 2.0]
["2026-09-09T16:58:06.746697+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:06.746807+00:00", "trade", 8.29, 18.0]
["2026-09-09T16:58:06.747133+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:06.750626+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:06.757081+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:09.315195+00:00", "trade", 8.3033, 13.0]
["2026-09-09T16:58:12.029677+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:14.434739+00:00", "trade", 8.2789, 10.0]
["2026-09-09T16:58:14.986272+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:14.987059+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:25.564195+00:00", "trade", 8.2789, 31.0]
["2026-09-09T16:58:27.794926+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:27.794953+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:27.795734+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:32.994664+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:44.205814+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:46.465001+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:50.263108+00:00", "trade", 8.2787, 7.0]
["2026-09-09T16:58:55.558296+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:58:59.535484+00:00", "trade", 8.2877, 1.0]
["2026-09-09T16:58:59.750147+00:00", "trade", 8.2877, 6.0]
["2026-09-09T16:59:11.946343+00:00", "trade", 8.2787, 7.0]
["2026-09-09T16:59:12.002091+00:00", "trade", 8.2865, 29.0]
["2026-09-09T16:59:12.455042+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:12.455082+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:14.001288+00:00", "trade", 8.3022, 20.0]
["2026-09-09T16:59:38.847265+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848679+00:00", "trade", 8.295, 100.0]
["2026-09-09T16:59:38.848679+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848681+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:59:38.848683+00:00", "trade", 8.29, 34.0]
["2026-09-09T16:59:38.848683+00:00", "trade", 8.29, 10.0]
["2026-09-09T16:59:38.848687+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:59:38.848687+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:59:38.848691+00:00", "trade", 8.29, 40.0]
["2026-09-09T16:59:38.848691+00:00", "trade", 8.29, 1.0]
["2026-09-09T16:59:38.848707+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848728+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848735+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848741+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848748+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848771+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848774+00:00", "trade", 8.29, 7.0]
["2026-09-09T16:59:38.848778+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848779+00:00", "trade", 8.29, 92.0]
["2026-09-09T16:59:38.848791+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848797+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848804+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848808+00:00", "trade", 8.29, 125.0]
["2026-09-09T16:59:38.848819+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848832+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.848839+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.849091+00:00", "quote", 8.29, 8.3]
["2026-09-09T16:59:38.849123+00:00", "trade", 8.29, 20.0]
["2026-09-09T16:59:38.849126+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:59:38.849126+00:00", "trade", 8.29, 80.0]
["2026-09-09T16:59:38.849126+00:00", "trade", 8.29, 21.0]
["2026-09-09T16:59:38.849127+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.849177+00:00", "trade", 8.29, 79.0]
["2026-09-09T16:59:38.849203+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849242+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849333+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849335+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849343+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849356+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849364+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849405+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849420+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849445+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849469+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849545+00:00", "trade", 8.285, 117.0]
["2026-09-09T16:59:38.849548+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849643+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849720+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849734+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849782+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849783+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849828+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849874+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849886+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849919+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849928+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.849952+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.850215+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.850592+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.853927+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.858894+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.858900+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.859640+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.859754+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.860025+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.860138+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.860140+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.861535+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.861626+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.862207+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:59:38.862337+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.862411+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:59:38.862561+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.862646+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.862699+00:00", "trade", 8.29, 100.0]
["2026-09-09T16:59:38.862817+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.863013+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.863099+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.863315+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.863467+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.863553+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.886632+00:00", "quote", 8.28, 8.3]
["2026-09-09T16:59:38.887440+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.887558+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:38.950066+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.258001+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.379757+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.380794+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.380851+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.380898+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.381257+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.381406+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.381505+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.381737+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.382115+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.382392+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.382567+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:39.382831+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:40.260787+00:00", "trade", 8.29, 6.0]
["2026-09-09T16:59:40.930837+00:00", "trade", 8.2904, 8.0]
["2026-09-09T16:59:42.531952+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.925643+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.925669+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.926424+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.926455+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.926830+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.928319+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.928477+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.928576+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.928594+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.928940+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.929517+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.929739+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:49.938425+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:51.408690+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:51.409406+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:51.488017+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:51.687058+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:53.316681+00:00", "trade", 8.2857, 1.0]
["2026-09-09T16:59:54.702072+00:00", "quote", 8.28, 8.29]
["2026-09-09T16:59:54.839247+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:01.775358+00:00", "trade", 8.3013, 13.0]
["2026-09-09T17:00:06.112520+00:00", "trade", 8.2902, 6.0]
["2026-09-09T17:00:06.748266+00:00", "trade", 8.2903, 8.0]
["2026-09-09T17:00:10.321996+00:00", "trade", 8.2883, 1000.0]
["2026-09-09T17:00:10.322048+00:00", "trade", 8.285, 50.0]
["2026-09-09T17:00:10.322385+00:00", "trade", 8.285, 25.0]
["2026-09-09T17:00:16.116414+00:00", "trade", 8.2893, 4.0]
["2026-09-09T17:00:19.936211+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:19.936230+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:22.295825+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:26.784754+00:00", "trade", 8.2821, 7.0]
["2026-09-09T17:00:26.788094+00:00", "trade", 8.2892, 2.0]
["2026-09-09T17:00:26.788818+00:00", "trade", 8.2893, 2.0]
["2026-09-09T17:00:26.792587+00:00", "trade", 8.2893, 1.0]
["2026-09-09T17:00:28.704112+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:29.811648+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:31.615792+00:00", "trade", 8.2893, 10.0]
["2026-09-09T17:00:36.370640+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:00:36.900605+00:00", "trade", 8.2871, 2.0]
["2026-09-09T17:00:41.835165+00:00", "trade", 8.3006, 60.0]
["2026-09-09T17:00:50.263730+00:00", "trade", 8.2895, 12.0]
["2026-09-09T17:00:50.589828+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:04.470940+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:07.649180+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:07.857186+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:07.862614+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:12.849904+00:00", "trade", 8.28, 34.0]
["2026-09-09T17:01:12.849905+00:00", "trade", 8.28, 46.0]
["2026-09-09T17:01:12.849912+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:12.849933+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:12.849955+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:12.850442+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:12.976114+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:12.976133+00:00", "trade", 8.285, 100.0]
["2026-09-09T17:01:14.007859+00:00", "trade", 8.289, 7.0]
["2026-09-09T17:01:16.205056+00:00", "trade", 8.285, 100.0]
["2026-09-09T17:01:16.206586+00:00", "trade", 8.2895, 100.0]
["2026-09-09T17:01:16.215851+00:00", "trade", 8.29, 6.0]
["2026-09-09T17:01:16.215875+00:00", "trade", 8.29, 42.0]
["2026-09-09T17:01:16.215877+00:00", "trade", 8.29, 34.0]
["2026-09-09T17:01:16.215877+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:01:16.215880+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:01:16.215882+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215883+00:00", "trade", 8.29, 160.0]
["2026-09-09T17:01:16.215884+00:00", "trade", 8.29, 400.0]
["2026-09-09T17:01:16.215885+00:00", "trade", 8.29, 20.0]
["2026-09-09T17:01:16.215889+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215895+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215902+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215909+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215929+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215936+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215943+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.215949+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.216068+00:00", "trade", 8.29, 94.0]
["2026-09-09T17:01:16.216082+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:01:16.216087+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:01:16.216093+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:01:16.216112+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:01:16.216152+00:00", "trade", 8.29, 20.0]
["2026-09-09T17:01:16.216430+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:01:16.216430+00:00", "trade", 8.29, 6.0]
["2026-09-09T17:01:16.216430+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:01:16.216455+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:01:16.216499+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216506+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216524+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216730+00:00", "trade", 8.3, 25.0]
["2026-09-09T17:01:16.216736+00:00", "trade", 8.3, 36.0]
["2026-09-09T17:01:16.216737+00:00", "trade", 8.3, 359.0]
["2026-09-09T17:01:16.216742+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216759+00:00", "trade", 8.3, 41.0]
["2026-09-09T17:01:16.216764+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216779+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216795+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216874+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.216977+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.217003+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:01:16.217003+00:00", "trade", 8.3, 20.0]
["2026-09-09T17:01:16.217003+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:01:16.217018+00:00", "trade", 8.3, 8.0]
["2026-09-09T17:01:16.217024+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:01:16.217051+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:01:16.217056+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:01:16.217071+00:00", "quote", 8.3, 8.3]
["2026-09-09T17:01:16.217113+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217135+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217189+00:00", "trade", 8.31, 40.0]
["2026-09-09T17:01:16.217191+00:00", "trade", 8.31, 200.0]
["2026-09-09T17:01:16.217210+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217217+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217223+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217230+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217244+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217274+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217281+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217293+00:00", "trade", 8.31, 58.0]
["2026-09-09T17:01:16.217305+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217311+00:00", "trade", 8.31, 42.0]
["2026-09-09T17:01:16.217336+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:01:16.217351+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:01:16.217392+00:00", "quote", 8.3, 8.3]
["2026-09-09T17:01:16.217418+00:00", "quote", 8.3, 8.3]
["2026-09-09T17:01:16.217463+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:01:16.217468+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:01:16.217513+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:01:16.217528+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217535+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217556+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217557+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217564+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217696+00:00", "quote", 8.31, 8.31]
["2026-09-09T17:01:16.217738+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:01:16.217744+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217761+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217784+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217812+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217847+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.217849+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218555+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218870+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:01:16.218879+00:00", "trade", 8.315, 25.0]
["2026-09-09T17:01:16.218880+00:00", "trade", 8.32, 32.0]
["2026-09-09T17:01:16.218882+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.218888+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218900+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218907+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218913+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218920+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.218928+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219120+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219130+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219137+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219155+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219155+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219155+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219160+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219161+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219162+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219168+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219190+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219320+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219326+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219409+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219426+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219426+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219426+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:01:16.219456+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:01:16.219494+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219502+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219508+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219509+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219524+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219524+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219525+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219526+00:00", "trade", 8.32, 32.0]
["2026-09-09T17:01:16.219528+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219530+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219537+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:01:16.219551+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219558+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219564+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219571+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219575+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219577+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219578+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219578+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.219594+00:00", "quote", 8.32, 8.32]
["2026-09-09T17:01:16.219599+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219599+00:00", "quote", 8.32, 8.32]
["2026-09-09T17:01:16.219600+00:00", "trade", 8.32, 82.0]
["2026-09-09T17:01:16.219601+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219606+00:00", "quote", 8.32, 8.32]
["2026-09-09T17:01:16.219612+00:00", "quote", 8.32, 8.32]
["2026-09-09T17:01:16.219619+00:00", "quote", 8.32, 8.32]
["2026-09-09T17:01:16.219625+00:00", "quote", 8.32, 8.32]
["2026-09-09T17:01:16.219640+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219647+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219661+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219667+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219673+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219687+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:01:16.219695+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219710+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.219822+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219848+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219865+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219971+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.219996+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220429+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220509+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220649+00:00", "trade", 8.32, 30.0]
["2026-09-09T17:01:16.220671+00:00", "trade", 8.32, 70.0]
["2026-09-09T17:01:16.220671+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220672+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220674+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220675+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220678+00:00", "trade", 8.32, 82.0]
["2026-09-09T17:01:16.220679+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220707+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220753+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220758+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220765+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220787+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220841+00:00", "trade", 8.32, 200.0]
["2026-09-09T17:01:16.220875+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220882+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220894+00:00", "trade", 8.32, 200.0]
["2026-09-09T17:01:16.220895+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220896+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220900+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220903+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220913+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.220973+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220977+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.220987+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.221058+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:01:16.221100+00:00", "trade", 8.325, 100.0]
["2026-09-09T17:01:16.221123+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221130+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221137+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221298+00:00", "trade", 8.325, 16.0]
["2026-09-09T17:01:16.221299+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221310+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221417+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221421+00:00", "trade", 8.325, 69.0]
["2026-09-09T17:01:16.221447+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.221482+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.222218+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.222236+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.222255+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.222418+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.226216+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.226517+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.229604+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.239907+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.267816+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.268079+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.268832+00:00", "trade", 8.315, 100.0]
["2026-09-09T17:01:16.268894+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318622+00:00", "trade", 8.315, 100.0]
["2026-09-09T17:01:16.318622+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318624+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318625+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318626+00:00", "trade", 8.32, 48.0]
["2026-09-09T17:01:16.318629+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318630+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318630+00:00", "trade", 8.32, 32.0]
["2026-09-09T17:01:16.318632+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318633+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318648+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318691+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318697+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318703+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318710+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318717+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318719+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318723+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318724+00:00", "trade", 8.32, 200.0]
["2026-09-09T17:01:16.318737+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318743+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318750+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318757+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318764+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318778+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318779+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318785+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318787+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318790+00:00", "trade", 8.32, 200.0]
["2026-09-09T17:01:16.318805+00:00", "trade", 8.32, 25.0]
["2026-09-09T17:01:16.318818+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:01:16.318862+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:01:16.318864+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:01:16.318929+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.318936+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.318949+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.318963+00:00", "trade", 8.32, 25.0]
["2026-09-09T17:01:16.318967+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.318979+00:00", "trade", 8.32, 50.0]
["2026-09-09T17:01:16.318981+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319028+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319185+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319212+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319223+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319254+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319287+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.319969+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.320644+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.323799+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.329134+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.329432+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.339131+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.345483+00:00", "trade", 8.325, 103.0]
["2026-09-09T17:01:16.355445+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404222+00:00", "trade", 8.33, 32.0]
["2026-09-09T17:01:16.404224+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404242+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404249+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404250+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404255+00:00", "trade", 8.34, 20.0]
["2026-09-09T17:01:16.404255+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404257+00:00", "trade", 8.34, 200.0]
["2026-09-09T17:01:16.404259+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404262+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404269+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404296+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404302+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404309+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404315+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404322+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404328+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404407+00:00", "trade", 8.33, 62.0]
["2026-09-09T17:01:16.404425+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404425+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404436+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404440+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404447+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404449+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:01:16.404458+00:00", "trade", 8.33, 38.0]
["2026-09-09T17:01:16.404462+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404467+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:01:16.404484+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:01:16.404485+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:01:16.404530+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:01:16.404538+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:01:16.404544+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:01:16.404552+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:01:16.404559+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404560+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:01:16.404566+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404566+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:01:16.404567+00:00", "trade", 8.34, 200.0]
["2026-09-09T17:01:16.404567+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404573+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404580+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404584+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.404586+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404590+00:00", "trade", 8.33, 6.0]
["2026-09-09T17:01:16.404592+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404599+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404601+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404608+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404617+00:00", "trade", 8.34, 300.0]
["2026-09-09T17:01:16.404620+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404649+00:00", "trade", 8.34, 26.0]
["2026-09-09T17:01:16.404651+00:00", "trade", 8.34, 24.0]
["2026-09-09T17:01:16.404670+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:01:16.404687+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:01:16.404691+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.404694+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:01:16.404711+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.404723+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.404727+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.404746+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.404874+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.404892+00:00", "trade", 8.34, 150.0]
["2026-09-09T17:01:16.404905+00:00", "trade", 8.34, 50.0]
["2026-09-09T17:01:16.404925+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.404979+00:00", "trade", 8.34, 10.0]
["2026-09-09T17:01:16.404984+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.404993+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405002+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405016+00:00", "trade", 8.34, 50.0]
["2026-09-09T17:01:16.405022+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.405049+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.405053+00:00", "trade", 8.335, 25.0]
["2026-09-09T17:01:16.405071+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405074+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.405081+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.405084+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405091+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.405130+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.405140+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.405154+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405161+00:00", "trade", 8.34, 10.0]
["2026-09-09T17:01:16.405183+00:00", "trade", 8.34, 150.0]
["2026-09-09T17:01:16.405222+00:00", "trade", 8.34, 125.0]
["2026-09-09T17:01:16.405223+00:00", "trade", 8.34, 175.0]
["2026-09-09T17:01:16.405235+00:00", "trade", 8.34, 130.0]
["2026-09-09T17:01:16.405235+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:01:16.405237+00:00", "trade", 8.34, 170.0]
["2026-09-09T17:01:16.405245+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405254+00:00", "trade", 8.34, 1.0]
["2026-09-09T17:01:16.405326+00:00", "trade", 8.34, 10.0]
["2026-09-09T17:01:16.405335+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405471+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405492+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405568+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405596+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405617+00:00", "trade", 8.34, 50.0]
["2026-09-09T17:01:16.405653+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405661+00:00", "trade", 8.34, 50.0]
["2026-09-09T17:01:16.405709+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405779+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405817+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405869+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:01:16.405916+00:00", "trade", 8.34, 50.0]
["2026-09-09T17:01:16.406112+00:00", "trade", 8.34, 19.0]
["2026-09-09T17:01:16.407163+00:00", "trade", 8.345, 211.0]
["2026-09-09T17:01:16.407173+00:00", "trade", 8.345, 89.0]
["2026-09-09T17:01:16.407174+00:00", "trade", 8.35, 30.0]
["2026-09-09T17:01:16.407176+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.407178+00:00", "trade", 8.35, 1.0]
["2026-09-09T17:01:16.407180+00:00", "trade", 8.35, 11.0]
["2026-09-09T17:01:16.407195+00:00", "trade", 8.35, 189.0]
["2026-09-09T17:01:16.407197+00:00", "trade", 8.35, 12.0]
["2026-09-09T17:01:16.407200+00:00", "trade", 8.345, 300.0]
["2026-09-09T17:01:16.407202+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407208+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407215+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407221+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407225+00:00", "trade", 8.35, 231.0]
["2026-09-09T17:01:16.407228+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407243+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407250+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407253+00:00", "trade", 8.345, 300.0]
["2026-09-09T17:01:16.407256+00:00", "trade", 8.35, 182.0]
["2026-09-09T17:01:16.407257+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407264+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407275+00:00", "trade", 8.35, 18.0]
["2026-09-09T17:01:16.407275+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407277+00:00", "trade", 8.35, 182.0]
["2026-09-09T17:01:16.407278+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407280+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.407285+00:00", "trade", 8.35, 200.0]
["2026-09-09T17:01:16.407295+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407302+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407320+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407335+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407337+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407340+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407345+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407406+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407435+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407454+00:00", "trade", 8.35, 157.0]
["2026-09-09T17:01:16.407455+00:00", "trade", 8.35, 74.0]
["2026-09-09T17:01:16.407458+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407466+00:00", "trade", 8.35, 126.0]
["2026-09-09T17:01:16.407474+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407484+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407503+00:00", "trade", 8.345, 200.0]
["2026-09-09T17:01:16.407507+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407534+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407542+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407565+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407572+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407577+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407584+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407590+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407599+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407619+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407635+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407647+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407659+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407662+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407682+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407688+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407690+00:00", "trade", 8.345, 50.0]
["2026-09-09T17:01:16.407691+00:00", "trade", 8.345, 50.0]
["2026-09-09T17:01:16.407692+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407700+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:01:16.407705+00:00", "trade", 8.345, 300.0]
["2026-09-09T17:01:16.407714+00:00", "trade", 8.345, 50.0]
["2026-09-09T17:01:16.407729+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407734+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.407745+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407746+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407749+00:00", "trade", 8.35, 200.0]
["2026-09-09T17:01:16.407749+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:16.407750+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:16.407754+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:01:16.407756+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407759+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407763+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407777+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407778+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407779+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407804+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407810+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407812+00:00", "trade", 8.345, 19.0]
["2026-09-09T17:01:16.407813+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.407814+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.407817+00:00", "trade", 8.345, 50.0]
["2026-09-09T17:01:16.407822+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.407823+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407829+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.407835+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.407836+00:00", "trade", 8.345, 15.0]
["2026-09-09T17:01:16.407838+00:00", "trade", 8.35, 4.0]
["2026-09-09T17:01:16.407860+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.407862+00:00", "trade", 8.35, 15.0]
["2026-09-09T17:01:16.407875+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.407876+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.407924+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:01:16.407937+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.407945+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.407981+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.408126+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.408142+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.408160+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.408177+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408177+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.408191+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.408202+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.408218+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408218+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408219+00:00", "trade", 8.35, 1.0]
["2026-09-09T17:01:16.408255+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408290+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.408298+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408309+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.408319+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.408358+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.408378+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408383+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.408419+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.408538+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.408826+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408874+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.408934+00:00", "trade", 8.345, 300.0]
["2026-09-09T17:01:16.408979+00:00", "trade", 8.35, 50.0]
["2026-09-09T17:01:16.408979+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:16.409544+00:00", "trade", 8.36, 25.0]
["2026-09-09T17:01:16.409559+00:00", "trade", 8.355, 100.0]
["2026-09-09T17:01:16.409560+00:00", "trade", 8.36, 26.0]
["2026-09-09T17:01:16.409562+00:00", "trade", 8.36, 18.0]
["2026-09-09T17:01:16.409563+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:01:16.409588+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409593+00:00", "trade", 8.37, 22.0]
["2026-09-09T17:01:16.409594+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:01:16.409594+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409597+00:00", "trade", 8.37, 119.0]
["2026-09-09T17:01:16.409600+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409601+00:00", "trade", 8.37, 81.0]
["2026-09-09T17:01:16.409607+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409641+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409794+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409801+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409808+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409815+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409822+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409828+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409832+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:01:16.409832+00:00", "trade", 8.36, 200.0]
["2026-09-09T17:01:16.409833+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409834+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409840+00:00", "trade", 8.36, 300.0]
["2026-09-09T17:01:16.409841+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409841+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409848+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409875+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409889+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409903+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:01:16.409904+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.409914+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.409919+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:01:16.409921+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.410055+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.410090+00:00", "trade", 8.37, 300.0]
["2026-09-09T17:01:16.410135+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:16.410154+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:01:16.410157+00:00", "trade", 8.37, 96.0]
["2026-09-09T17:01:16.410161+00:00", "trade", 8.37, 4.0]
["2026-09-09T17:01:16.410246+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:01:16.410262+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.410336+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.410342+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.410346+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.410348+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.410355+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.410429+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.410493+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.410963+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.411322+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.411341+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.411347+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.411423+00:00", "trade", 8.38, 200.0]
["2026-09-09T17:01:16.411424+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.411445+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.411478+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.411829+00:00", "trade", 8.38, 25.0]
["2026-09-09T17:01:16.411895+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.412140+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.412290+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.412344+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.412405+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.412460+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.412478+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.412480+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.412517+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.412527+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.413041+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.413156+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.415191+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.415233+00:00", "trade", 8.345, 200.0]
["2026-09-09T17:01:16.416512+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.419142+00:00", "trade", 8.35, 200.0]
["2026-09-09T17:01:16.421698+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.422015+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.422061+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:16.422378+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.422435+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.422892+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.423345+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.424540+00:00", "trade", 8.382, 1.0]
["2026-09-09T17:01:16.452622+00:00", "trade", 8.38, 28.0]
["2026-09-09T17:01:16.452623+00:00", "trade", 8.38, 200.0]
["2026-09-09T17:01:16.452624+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:01:16.452629+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.452652+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:16.452952+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:01:16.453004+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.453332+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.453379+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.453440+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.453490+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.453530+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.453538+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.453628+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.453668+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.453673+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.453743+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.453848+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.453855+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.453890+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.453917+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.453955+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.453979+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.454077+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.454136+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.454156+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.454223+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.454304+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.454437+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.454627+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.454683+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.454701+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.454723+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.454741+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.454747+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:16.454766+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.455091+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.455142+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.455166+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.455623+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456088+00:00", "trade", 8.37, 300.0]
["2026-09-09T17:01:16.456091+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.456166+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.456166+00:00", "trade", 8.37, 300.0]
["2026-09-09T17:01:16.456167+00:00", "trade", 8.37, 150.0]
["2026-09-09T17:01:16.456168+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.456168+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456172+00:00", "trade", 8.37, 50.0]
["2026-09-09T17:01:16.456193+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:16.456195+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.456260+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456278+00:00", "trade", 8.37, 150.0]
["2026-09-09T17:01:16.456305+00:00", "trade", 8.37, 50.0]
["2026-09-09T17:01:16.456314+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456350+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.456370+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456457+00:00", "trade", 8.37, 300.0]
["2026-09-09T17:01:16.456459+00:00", "trade", 8.37, 300.0]
["2026-09-09T17:01:16.456678+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.456771+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456834+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.456882+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.457012+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.458777+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.465826+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.465980+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:16.466740+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.467213+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.467259+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.473430+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:01:16.473701+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.473722+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.473850+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.474435+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.474531+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.475396+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.475443+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476169+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476199+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476224+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476257+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476287+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476316+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476345+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476372+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476403+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476430+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476460+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476925+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.476932+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.477151+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.477711+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.482879+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.482955+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.482998+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.483334+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.483375+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.483437+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.483487+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.483840+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.483880+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.483986+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.484341+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.484468+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.484804+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.484914+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.484955+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485243+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485271+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485391+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485405+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485446+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485708+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.485920+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486173+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486373+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486406+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486440+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486614+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486635+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486847+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486862+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.486905+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.487079+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.487392+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.487539+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.487839+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.487876+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.487978+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.488005+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.488328+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.488439+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.488810+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.488906+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.489258+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.489326+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.489345+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.489371+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.489731+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.489780+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.490236+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.490283+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.490685+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.490722+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.490731+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.490744+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.491183+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.491226+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.491668+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.491689+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.492118+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.492130+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.492162+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.492207+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.492595+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.492611+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.493083+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.493162+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.493535+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.493571+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.493602+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.493623+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:16.494967+00:00", "trade", 8.37, 24.0]
["2026-09-09T17:01:16.495358+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.495517+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.495639+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.495725+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.495842+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.496123+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.496238+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.496257+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.496553+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.496925+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.499186+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.499210+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:16.499560+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500013+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500049+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500067+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500073+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500085+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500451+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.500534+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.505029+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.508064+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.510460+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.519970+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.520007+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.520032+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.520431+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.520549+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.526441+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.526731+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.596158+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.596680+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.604762+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.605679+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.606054+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.718334+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.719061+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746045+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746124+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:01:16.746190+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746215+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746517+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746575+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746607+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746614+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.746717+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.747106+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.770528+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.770583+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.770607+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.770687+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:01:16.771046+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:01:16.771288+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:16.771747+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:17.001222+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:17.001387+00:00", "trade", 8.36, 26.0]
["2026-09-09T17:01:17.001427+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:17.001435+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:17.001449+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:17.001501+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:17.001722+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:17.001772+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:17.001787+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.001787+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.002083+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.002244+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.033739+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.033746+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.452750+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.453119+00:00", "quote", 8.34, 8.37]
["2026-09-09T17:01:17.453250+00:00", "quote", 8.34, 8.37]
["2026-09-09T17:01:17.453256+00:00", "quote", 8.34, 8.37]
["2026-09-09T17:01:17.453285+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.453313+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:17.453512+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:17.454034+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:17.454273+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:17.454286+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.065092+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:18.065472+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.065591+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.065657+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.065797+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066008+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066025+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066091+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:01:18.066120+00:00", "trade", 8.35, 25.0]
["2026-09-09T17:01:18.066178+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066234+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066273+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066336+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.066449+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.066558+00:00", "quote", 8.34, 8.37]
["2026-09-09T17:01:18.066601+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.066710+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.066820+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:18.066822+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:01:18.066836+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.066839+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.066860+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.066886+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.066981+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.067046+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.067342+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.067399+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:01:18.067497+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.098714+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.098835+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.099190+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.099207+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.099287+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.099654+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.099698+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.099704+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100023+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100118+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100145+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100172+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100218+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100245+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100257+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100263+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100464+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:18.100576+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100677+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100704+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100813+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.100820+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101036+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101054+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101118+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101157+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101177+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101358+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101528+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101553+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101641+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101656+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101844+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.101970+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102135+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102164+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102335+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102438+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102626+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102644+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102824+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.102897+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103116+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103133+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103313+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103362+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103611+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103626+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103798+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.103824+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104097+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104115+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104292+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104311+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104592+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104608+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104780+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.104797+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105080+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105097+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105296+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105533+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105575+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105593+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105767+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.105995+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106070+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106079+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106251+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106460+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106556+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106572+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106734+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.106924+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107065+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107185+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107222+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107408+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107536+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107649+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107714+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.107867+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108017+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108111+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108198+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108328+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108504+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108574+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108683+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108790+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.108987+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.109040+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.109170+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:18.109255+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.001479+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.613839+00:00", "trade", 8.3592, 5000.0]
["2026-09-09T17:01:19.613877+00:00", "trade", 8.36, 24.0]
["2026-09-09T17:01:19.613902+00:00", "trade", 8.36, 20.0]
["2026-09-09T17:01:19.613905+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:01:19.613915+00:00", "trade", 8.36, 80.0]
["2026-09-09T17:01:19.614138+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614146+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614152+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614159+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614166+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614169+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:19.614173+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:19.614173+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614179+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:01:19.614305+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:01:19.614370+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:01:19.614460+00:00", "trade", 8.36, 25.0]
["2026-09-09T17:01:19.614552+00:00", "trade", 8.36, 19.0]
["2026-09-09T17:01:19.614559+00:00", "trade", 8.36, 3.0]
["2026-09-09T17:01:19.614565+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614567+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614582+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614589+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614605+00:00", "trade", 8.37, 19.0]
["2026-09-09T17:01:19.614649+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614682+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614724+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614737+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614743+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614828+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614849+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.614914+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.615063+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:19.615165+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:01:19.615220+00:00", "quote", 8.36, 8.39]
["2026-09-09T17:01:19.615276+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:01:19.615300+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:19.615331+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.615603+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.615621+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.615786+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:19.615836+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:19.615843+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:01:19.616095+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.616302+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.616334+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.616353+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.616535+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.616777+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:01:19.618764+00:00", "trade", 8.38, 3.0]
["2026-09-09T17:01:19.618785+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.618816+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.619166+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.619167+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.619865+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.619948+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.620127+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.620238+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.621185+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.623927+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.661031+00:00", "trade", 8.385, 200.0]
["2026-09-09T17:01:19.664468+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.664493+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:01:19.664557+00:00", "trade", 8.39, 150.0]
["2026-09-09T17:01:19.664654+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:01:19.664669+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:01:19.664689+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:19.665780+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:19.669488+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:19.669942+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:19.676017+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:19.676555+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:19.677456+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:19.677935+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.171801+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.171823+00:00", "trade", 8.4, 200.0]
["2026-09-09T17:01:20.171856+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.171895+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:20.171896+00:00", "trade", 8.41, 26.0]
["2026-09-09T17:01:20.171951+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.171957+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.171964+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.171981+00:00", "trade", 8.4, 300.0]
["2026-09-09T17:01:20.172159+00:00", "trade", 8.3999, 100.0]
["2026-09-09T17:01:20.172164+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172278+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172279+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172396+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172401+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172416+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172430+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172438+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172444+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172450+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172477+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172511+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172519+00:00", "trade", 8.3999, 100.0]
["2026-09-09T17:01:20.172524+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172527+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172530+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172538+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172542+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172549+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172552+00:00", "trade", 8.3999, 200.0]
["2026-09-09T17:01:20.172557+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172570+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172575+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172576+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172580+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172589+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172590+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172593+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172612+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172613+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172621+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172622+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172645+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172645+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172653+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172653+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172673+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172673+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172685+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172686+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172736+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:20.172748+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:20.172750+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172751+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172752+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172753+00:00", "trade", 8.41, 16.0]
["2026-09-09T17:01:20.172754+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172760+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:20.172766+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:20.172816+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:20.172829+00:00", "quote", 8.4, 8.4]
["2026-09-09T17:01:20.172836+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172841+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.172841+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.172851+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.172871+00:00", "trade", 8.3999, 100.0]
["2026-09-09T17:01:20.172901+00:00", "trade", 8.3999, 200.0]
["2026-09-09T17:01:20.172939+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.172949+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.172950+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.172980+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.172990+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173004+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173017+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173111+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173183+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173208+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:20.173209+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.173224+00:00", "trade", 8.3999, 300.0]
["2026-09-09T17:01:20.173232+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.173237+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173255+00:00", "quote", 8.41, 8.41]
["2026-09-09T17:01:20.173305+00:00", "quote", 8.41, 8.41]
["2026-09-09T17:01:20.173345+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.173371+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.173415+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.173431+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.173456+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:20.173472+00:00", "quote", 8.41, 8.41]
["2026-09-09T17:01:20.173482+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:20.173482+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.173501+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.173533+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.173576+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.173577+00:00", "trade", 8.3999, 6000.0]
["2026-09-09T17:01:20.174100+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:01:20.174201+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.174590+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.174591+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.174628+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.174666+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.175007+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.176520+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.176586+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.176936+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.176970+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.177014+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177030+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177060+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177072+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177091+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177101+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177165+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:20.177574+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177611+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177652+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.177725+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.177795+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.178183+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.178366+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.178379+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.178414+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.178820+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.181246+00:00", "trade", 8.4, 200.0]
["2026-09-09T17:01:20.182009+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.197403+00:00", "trade", 8.4, 84.0]
["2026-09-09T17:01:20.216105+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.216187+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:20.216615+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.216686+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.216693+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.217081+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.217132+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.217194+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.217593+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.217666+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218057+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218115+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218153+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218496+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218521+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218591+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.218960+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.219076+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.219423+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.219556+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.219902+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220045+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220365+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220493+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220533+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220806+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220826+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220968+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.220992+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.221029+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.221271+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.221510+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.221739+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.221960+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.221994+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222178+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222199+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222435+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222455+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222490+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222676+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222924+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.222944+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.223369+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.223383+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.223409+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.223429+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.223846+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.223871+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.224331+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.224354+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.224776+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.224790+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.224809+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.224859+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.225252+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.225273+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.225730+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.225750+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.226178+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.226188+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.226213+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.226234+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.226650+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.226671+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.227166+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.227592+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.227615+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.227638+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.228031+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.228059+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.228104+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.228495+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.228584+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.228960+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229031+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229068+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229399+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229422+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229504+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229523+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229562+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229862+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.229993+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230011+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230441+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230460+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230481+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230497+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230922+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.230940+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.231411+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.231430+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.231872+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.231938+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.272873+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.373995+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.835037+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:20.835188+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.835524+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.836173+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.875254+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.875287+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:20.875772+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:20.876063+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.876515+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.922953+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.965565+00:00", "trade", 8.42, 26.0]
["2026-09-09T17:01:20.965592+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.965599+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.965611+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.965628+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.965909+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:20.965930+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:20.966059+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:20.966163+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:20.966992+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.967443+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.969591+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:20.972675+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:21.002626+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:21.358154+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:21.442450+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:21.861057+00:00", "trade", 8.42, 5000.0]
["2026-09-09T17:01:21.861852+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.302758+00:00", "trade", 8.3643, 7.0]
["2026-09-09T17:01:22.383891+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:22.384072+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:22.385568+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:22.385831+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:01:22.385923+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.386850+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.387390+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.387438+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.387473+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.391158+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:22.395892+00:00", "trade", 8.43, 600.0]
["2026-09-09T17:01:22.396280+00:00", "trade", 8.4299, 600.0]
["2026-09-09T17:01:22.396663+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.396733+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.396734+00:00", "trade", 8.4299, 2556.0]
["2026-09-09T17:01:22.396810+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.397332+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.397824+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.397980+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.398277+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:22.400032+00:00", "trade", 8.42, 1244.0]
["2026-09-09T17:01:22.417739+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.418215+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.418223+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.418231+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.418261+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.418747+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.418767+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.419194+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.421465+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.421571+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.422105+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.473383+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.473523+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:22.473794+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:22.474033+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.474485+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.474544+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.685606+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:22.837399+00:00", "trade", 8.42, 5000.0]
["2026-09-09T17:01:23.115676+00:00", "trade", 8.4299, 500.0]
["2026-09-09T17:01:23.115719+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:01:23.115720+00:00", "trade", 8.43, 200.0]
["2026-09-09T17:01:23.115722+00:00", "trade", 8.43, 22.0]
["2026-09-09T17:01:23.115741+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.115747+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.115755+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.115761+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.115985+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.116010+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.116017+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:23.116119+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:23.116149+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:23.116296+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:23.116362+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:23.116482+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:23.116504+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.116528+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.116542+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.116549+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.116599+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.116776+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.116861+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.116873+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.117277+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.117566+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.117679+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.117776+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.117809+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.118132+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.121441+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.121846+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.121925+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:23.122216+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.122268+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.122828+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.130661+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:23.131035+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.131499+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.150716+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.150790+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.151161+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.151624+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.152100+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.152223+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.152591+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.152685+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153039+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153078+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153125+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153150+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153512+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153529+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153576+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.153593+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.154059+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.154075+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.154512+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.154521+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.154567+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.154990+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.155056+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.155456+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.155541+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.155921+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.155991+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.156023+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.156372+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.156390+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.156469+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.156832+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.156944+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.157299+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.157395+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.157428+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.157744+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.157760+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.157869+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.158205+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.158356+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.158670+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.158806+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.158843+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159108+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159134+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159283+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159298+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159367+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159572+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159768+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159786+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.159813+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.160013+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.160259+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.160474+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.160743+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.160937+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161191+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161220+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161270+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161377+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161398+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161681+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.161841+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.162161+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.162307+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.162609+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.162646+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.162747+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.162774+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.163083+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.163103+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.163142+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.163211+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.163573+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.163591+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164022+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164031+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164059+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164077+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164504+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164523+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.164989+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.165007+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.165437+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.165448+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.165500+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.165921+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.165989+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.166021+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.166477+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.166497+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.166925+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.166936+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.166992+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.167420+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.167465+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.167881+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.167950+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.168353+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.168438+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.168817+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.216514+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:01:23.216517+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.216724+00:00", "trade", 8.435, 100.0]
["2026-09-09T17:01:23.216983+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.217037+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.288738+00:00", "trade", 8.4426, 6.0]
["2026-09-09T17:01:23.330671+00:00", "trade", 8.44, 5000.0]
["2026-09-09T17:01:23.695529+00:00", "trade", 8.44, 26.0]
["2026-09-09T17:01:23.695556+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.695573+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.695599+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.695776+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.695949+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.695963+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.696214+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.696607+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.699554+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.700931+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.716644+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:01:23.716783+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:01:23.717169+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:01:23.717600+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.717618+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.717650+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:01:23.718788+00:00", "trade", 8.44, 200.0]
["2026-09-09T17:01:23.725924+00:00", "trade", 8.45, 1244.0]
["2026-09-09T17:01:23.726298+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.726305+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.726344+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.726423+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.726435+00:00", "trade", 8.4499, 1244.0]
["2026-09-09T17:01:23.726802+00:00", "trade", 8.4499, 2956.0]
["2026-09-09T17:01:23.726900+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:23.727203+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:23.729258+00:00", "trade", 8.44, 200.0]
["2026-09-09T17:01:23.781763+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:01:23.962322+00:00", "trade", 8.4499, 500.0]
["2026-09-09T17:01:24.001527+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:24.001609+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.492013+00:00", "trade", 8.44, 800.0]
["2026-09-09T17:01:25.492048+00:00", "trade", 8.44, 160.0]
["2026-09-09T17:01:25.492255+00:00", "trade", 8.44, 300.0]
["2026-09-09T17:01:25.492275+00:00", "trade", 8.44, 80.0]
["2026-09-09T17:01:25.492417+00:00", "trade", 8.44, 400.0]
["2026-09-09T17:01:25.492470+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.492584+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:01:25.492957+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:01:25.493056+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:01:25.493064+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:01:25.493092+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:01:25.493101+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.493129+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.493137+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.493156+00:00", "trade", 8.44, 75.0]
["2026-09-09T17:01:25.493234+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.493241+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.493402+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.494984+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.495524+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.524198+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.524268+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:25.524738+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:25.524770+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:25.524784+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:25.525208+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.525702+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.525721+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.526201+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.526216+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.526646+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.526657+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.526682+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.526700+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.527185+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.527197+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.527669+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.527690+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.528121+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.528131+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.528160+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.528176+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.528597+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.528620+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.529089+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.529106+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.529541+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.529547+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.529582+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.529594+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.530022+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.530043+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.530515+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.530534+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.530960+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.530975+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.531001+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.531020+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.531437+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.531456+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.531922+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.531942+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.532380+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.532389+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.532414+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.532474+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.532859+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.532876+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.533338+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.533361+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.533786+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.533804+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.533834+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.533849+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.534261+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.534282+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.534756+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.534771+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.535208+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.535218+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.535243+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.535261+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.535689+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.535706+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.536173+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.536193+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.536625+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.536640+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.536667+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.536680+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.537101+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.537119+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.537594+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.537612+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.538041+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.538051+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.538077+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.538098+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.538517+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.538534+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539000+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539020+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539445+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539460+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539496+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539511+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539922+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.539943+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.540468+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.540916+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.540922+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.540962+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.660125+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.660210+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.660226+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.660307+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.660737+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.661163+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.661181+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.661201+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:25.661791+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:26.302497+00:00", "trade", 8.43, 250.0]
["2026-09-09T17:01:27.954340+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.954630+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:01:27.954827+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.954962+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.955041+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.955062+00:00", "trade", 8.43, 22.0]
["2026-09-09T17:01:27.955102+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.955109+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.955115+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.955134+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:01:27.955407+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:27.955458+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:27.955476+00:00", "trade", 8.43, 65.0]
["2026-09-09T17:01:27.955545+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:27.955607+00:00", "trade", 8.43, 35.0]
["2026-09-09T17:01:27.955608+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:01:27.955666+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:01:27.955667+00:00", "trade", 8.43, 135.0]
["2026-09-09T17:01:27.955668+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:27.955689+00:00", "trade", 8.43, 65.0]
["2026-09-09T17:01:27.955690+00:00", "trade", 8.42, 81.0]
["2026-09-09T17:01:27.955751+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:27.955752+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:01:27.955811+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:27.955888+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:01:27.955889+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:27.955907+00:00", "trade", 8.42, 26.0]
["2026-09-09T17:01:27.955941+00:00", "trade", 8.42, 75.0]
["2026-09-09T17:01:27.955956+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956012+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:27.956015+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956033+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956061+00:00", "trade", 8.42, 19.0]
["2026-09-09T17:01:27.956064+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956073+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956080+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956203+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:27.956248+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956273+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956363+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.956408+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:27.956478+00:00", "trade", 8.42, 1.0]
["2026-09-09T17:01:27.956505+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:27.956535+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:27.956865+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:27.957047+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:27.957080+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:27.957121+00:00", "trade", 8.43, 50.0]
["2026-09-09T17:01:27.957323+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.957368+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.957595+00:00", "trade", 8.425, 170.0]
["2026-09-09T17:01:27.957992+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.958706+00:00", "trade", 8.42, 609.0]
["2026-09-09T17:01:27.958905+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.958977+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.959029+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.959968+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.959979+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.961058+00:00", "trade", 8.425, 83.0]
["2026-09-09T17:01:27.961655+00:00", "trade", 8.425, 16.0]
["2026-09-09T17:01:27.963846+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:01:27.972519+00:00", "trade", 8.43, 112.0]
["2026-09-09T17:01:27.973789+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.973950+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.976244+00:00", "trade", 8.425, 16.0]
["2026-09-09T17:01:27.977910+00:00", "trade", 8.425, 156.0]
["2026-09-09T17:01:27.978907+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:01:27.985912+00:00", "trade", 8.43, 16.0]
["2026-09-09T17:01:27.987738+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.987853+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.988019+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:27.988342+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.988358+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.988707+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.988809+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.988851+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.989146+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.989191+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.989303+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.989605+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.989796+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.989826+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.990284+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.990300+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.990775+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.990792+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.991224+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.991267+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.991283+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:27.991705+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:28.001021+00:00", "trade", 8.425, 167.0]
["2026-09-09T17:01:28.663118+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:28.663197+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.663583+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.663642+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:28.664038+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.690774+00:00", "trade", 8.43, 65.0]
["2026-09-09T17:01:28.692088+00:00", "trade", 8.43, 200.0]
["2026-09-09T17:01:28.692817+00:00", "trade", 8.43, 60.0]
["2026-09-09T17:01:28.703657+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:28.704114+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:28.704157+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:28.704180+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.704635+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.704700+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.704719+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.704770+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705112+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705154+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705197+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705213+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705609+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705630+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705670+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.705690+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706104+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706123+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706164+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706185+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706599+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706616+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706660+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.706679+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707092+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707108+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707152+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707168+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707590+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707610+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.707654+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.708044+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.708088+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.708104+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.708148+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.708508+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.708609+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.715205+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:28.715667+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:28.715729+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:28.715750+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.716199+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.716257+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:28.800309+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:01:29.385878+00:00", "trade", 8.43, 250.0]
["2026-09-09T17:01:30.185269+00:00", "trade", 8.43, 18.0]
["2026-09-09T17:01:30.185270+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:01:30.185693+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.185755+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:30.185951+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:30.186447+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:30.186622+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:30.191350+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:30.191433+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.191789+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.191804+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.191908+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.191986+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.192553+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.192657+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.192934+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.193585+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.227320+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:30.227380+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:30.227770+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:30.227831+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:30.227858+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:30.227865+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:30.227871+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:30.227903+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:30.227931+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.227945+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.227962+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228361+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228403+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228418+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228424+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228435+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228457+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228465+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228839+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228856+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228901+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228945+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228951+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.228961+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229326+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229357+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229390+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229400+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229425+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229441+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229447+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229814+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229833+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229882+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229892+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229901+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:30.229968+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.278042+00:00", "trade", 8.43, 32.0]
["2026-09-09T17:01:32.278271+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.280535+00:00", "trade", 8.43, 18.0]
["2026-09-09T17:01:32.280555+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.281210+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.281348+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.283080+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.286161+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.286267+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.286583+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.286731+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.286790+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.287756+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.315100+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.315175+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:32.315625+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:32.315677+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:32.315784+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.316262+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.316285+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.316852+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.834825+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:32.834836+00:00", "trade", 8.43, 18.0]
["2026-09-09T17:01:32.834855+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.835361+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:32.840247+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.840537+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.840612+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.840693+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.877657+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.877664+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.877777+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:32.878271+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:32.878536+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.879020+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.879236+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.879506+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.879686+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.879998+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.880151+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.880484+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.880614+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.880998+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.881075+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.881481+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.881538+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.881957+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.881979+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.882447+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.882466+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.882943+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.882956+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.883439+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.883459+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.883931+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.883951+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.884427+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.884445+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.884915+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.884936+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.885420+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.885439+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.885904+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.885947+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.886401+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.886418+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.886885+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.886904+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.887384+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.887398+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.887870+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.887887+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.888363+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.888378+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.888852+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.888872+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.889347+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.889363+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.889835+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.889870+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.890329+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.890349+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.890820+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.890838+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.891316+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.891331+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.891805+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.891822+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.892298+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.892315+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.892790+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.892804+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.893287+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.893303+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.893775+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.893794+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.894303+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.894753+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.894789+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.895218+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.895261+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.895281+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.895742+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.895765+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.896237+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:32.896255+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:33.000971+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:37.444114+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:01:37.444605+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:37.444847+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:37.445085+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:01:37.445123+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:37.445585+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:37.445645+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:37.445665+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:37.446065+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:01:38.109323+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:01:38.109324+00:00", "trade", 8.42, 32.0]
["2026-09-09T17:01:38.109326+00:00", "trade", 8.42, 3.0]
["2026-09-09T17:01:38.109346+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:38.109353+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:38.109402+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:38.109429+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:38.109737+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:01:38.109791+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.109935+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:38.110125+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.110138+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.110285+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.110570+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.110738+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.113352+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.114355+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.140556+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.140587+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.140677+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.141644+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.142159+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:38.850278+00:00", "trade", 8.388, 7.0]
["2026-09-09T17:01:39.029319+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.476713+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.477676+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.522169+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:40.522267+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:01:40.522286+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.522311+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.522467+00:00", "trade", 8.41, 22.0]
["2026-09-09T17:01:40.522468+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:40.522470+00:00", "trade", 8.41, 10.0]
["2026-09-09T17:01:40.522489+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.522495+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.522497+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:40.522502+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.522759+00:00", "trade", 8.41, 99.0]
["2026-09-09T17:01:40.522759+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:40.522789+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.522834+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.523659+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.527869+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.574676+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.574725+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.574848+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.575112+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.575319+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.575327+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.575352+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.575407+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.575418+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.575782+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.575835+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.575886+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.575952+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.575971+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.576146+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.576415+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.576885+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.576944+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.576961+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.577430+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.578370+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.578449+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.578639+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:40.578639+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:40.578640+00:00", "trade", 8.41, 16.0]
["2026-09-09T17:01:40.578642+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:40.578660+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578667+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578674+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578694+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578709+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578715+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578722+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578745+00:00", "trade", 8.41, 60.0]
["2026-09-09T17:01:40.578764+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.578790+00:00", "trade", 8.41, 20.0]
["2026-09-09T17:01:40.578879+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:40.579015+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.579029+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.579205+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.579217+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.579252+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.582665+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.582806+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.583916+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.588721+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.611872+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.611989+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:40.612364+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:40.612445+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:40.612452+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:40.612506+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.612644+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.613048+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.613081+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.613115+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.613417+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.613582+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.613987+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.614225+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.614295+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.614446+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.614468+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.614768+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.650759+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.650831+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:40.681270+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.681768+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.681776+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:40.681791+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:41.079125+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:41.079568+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:41.080037+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:41.080060+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:41.080074+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:41.080491+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:41.320531+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:43.755431+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:43.878120+00:00", "trade", 8.3905, 7.0]
["2026-09-09T17:01:43.880898+00:00", "trade", 8.3905, 2.0]
["2026-09-09T17:01:44.654387+00:00", "trade", 8.4, 250.0]
["2026-09-09T17:01:44.654429+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:01:44.654431+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:44.654461+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:44.654482+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:44.654548+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:44.654825+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:44.654889+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.654897+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.655180+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.655213+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.655250+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.655317+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.655343+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.655360+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.655752+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.655850+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.656208+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.656358+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.656375+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.656831+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.657321+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.657740+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.657773+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.657824+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.657846+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.658289+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.658696+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.658787+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.658818+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.659271+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.659613+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.659779+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.659802+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.660141+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.660252+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.660738+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.660767+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.660831+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.661255+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.661309+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.661716+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.662203+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.662236+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.662259+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.662707+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.662756+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.663205+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.663686+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.663704+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:44.663722+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.754473+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.754767+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.755200+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:01:44.755674+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:01:44.755695+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:01:44.756142+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.993859+00:00", "trade", 8.39, 150.0]
["2026-09-09T17:01:44.993925+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.994603+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.995034+00:00", "trade", 8.3806, 150.0]
["2026-09-09T17:01:44.995046+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.995091+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.995158+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.995528+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.995811+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:01:44.996024+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.996509+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.996994+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.997243+00:00", "trade", 8.3806, 100.0]
["2026-09-09T17:01:44.997442+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.997483+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.997513+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.997922+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.998408+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.998862+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.998919+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.999436+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.999884+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:44.999913+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.000232+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.000359+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.000844+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.001292+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.001329+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.001609+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.001768+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.001820+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.002310+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.002763+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.002795+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.003003+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.003238+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.003723+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.004172+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.004207+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.004372+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.004648+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.004902+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.005134+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.005297+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.005585+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.005622+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.005737+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.005759+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.006059+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.006198+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.006548+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.006662+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.006999+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.007030+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.007112+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.007126+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.007481+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.007618+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.007958+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008081+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008409+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008446+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008519+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008547+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008883+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.008983+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.009370+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.009457+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.009818+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.009848+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.009903+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.009923+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.010296+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.010368+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.010799+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.010848+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.011248+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.011281+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.011291+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.011332+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.011729+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.011759+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.012239+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.012265+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.012715+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.012734+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.013221+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.013653+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.013697+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.014118+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.014193+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.014582+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.014679+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.015047+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.015167+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.015510+00:00", "trade", 8.39, 25.0]
["2026-09-09T17:01:45.015515+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.015648+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.015979+00:00", "trade", 8.39, 25.0]
["2026-09-09T17:01:45.015984+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.016136+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.016449+00:00", "trade", 8.39, 25.0]
["2026-09-09T17:01:45.016457+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.016619+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.016938+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.017103+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.017407+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.017586+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.017869+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.018072+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.018336+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.018557+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.018800+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.019044+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.019265+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.441610+00:00", "trade", 8.39, 14.0]
["2026-09-09T17:01:45.441655+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.441663+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.442021+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.442042+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:01:45.442186+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:01:45.442347+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:45.442436+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:45.442455+00:00", "trade", 8.4, 18.0]
["2026-09-09T17:01:45.442457+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:01:45.442464+00:00", "trade", 8.4, 300.0]
["2026-09-09T17:01:45.442467+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:45.442469+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:45.442483+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:45.442486+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.442498+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:01:45.442508+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.442516+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.442584+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:45.442797+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:45.442912+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.442979+00:00", "trade", 8.4, 150.0]
["2026-09-09T17:01:45.443001+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.443011+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.443018+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.443045+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:01:45.443065+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.443144+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:01:45.443193+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:45.443206+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:45.443213+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:45.443344+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:45.443354+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.443371+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.443705+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.443726+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:01:45.443749+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.443761+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.444194+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.444216+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.484883+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.484926+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.484994+00:00", "trade", 8.41, 16.0]
["2026-09-09T17:01:45.484996+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:01:45.485022+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485036+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485040+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485106+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485133+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485163+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485275+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.485314+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.485334+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.485366+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.485524+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.485532+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.485581+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:01:45.485632+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:01:45.485649+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.485683+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.486316+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.486416+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.486494+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:45.486549+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.486661+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.487606+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.553376+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.553421+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.553494+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:45.553520+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.553539+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:45.553573+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:45.554025+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:45.554031+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:45.554074+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.554089+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.554464+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.554526+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.554604+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.554619+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.554996+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555049+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555096+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555115+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555484+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555525+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555591+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555609+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.555980+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556000+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556074+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556094+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556459+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556478+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556556+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556597+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556937+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.556956+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557053+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557079+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557436+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557455+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557561+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557577+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557926+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.557945+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558038+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558060+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558412+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558471+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558515+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558532+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558899+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.558942+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559010+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559029+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559389+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559407+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559513+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559717+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559882+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559896+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.559998+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.560178+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.560377+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.560430+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.560471+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.560640+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:45.781330+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:45.781704+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:45.784380+00:00", "trade", 8.41, 1000.0]
["2026-09-09T17:01:45.784982+00:00", "trade", 8.4299, 800.0]
["2026-09-09T17:01:46.001544+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:46.001561+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:46.001638+00:00", "trade", 8.42, 160.0]
["2026-09-09T17:01:46.305821+00:00", "trade", 8.3818, 15.0]
["2026-09-09T17:01:46.355539+00:00", "trade", 8.3727, 200.0]
["2026-09-09T17:01:46.357051+00:00", "trade", 8.3727, 14.0]
["2026-09-09T17:01:47.225060+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:47.225064+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.225068+00:00", "trade", 8.41, 200.0]
["2026-09-09T17:01:47.225074+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.225078+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:47.225079+00:00", "trade", 8.42, 300.0]
["2026-09-09T17:01:47.225149+00:00", "trade", 8.42, 140.0]
["2026-09-09T17:01:47.225260+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:47.225495+00:00", "trade", 8.41, 200.0]
["2026-09-09T17:01:47.225559+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:47.225576+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.225626+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:47.225632+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.225812+00:00", "trade", 8.41, 200.0]
["2026-09-09T17:01:47.225894+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.229267+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.233455+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.234994+00:00", "trade", 8.42, 150.0]
["2026-09-09T17:01:47.235583+00:00", "trade", 8.42, 50.0]
["2026-09-09T17:01:47.235614+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:01:47.236183+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:01:47.236189+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:01:47.236235+00:00", "trade", 8.41, 50.0]
["2026-09-09T17:01:47.236572+00:00", "trade", 8.42, 150.0]
["2026-09-09T17:01:47.236587+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:01:47.236594+00:00", "trade", 8.41, 50.0]
["2026-09-09T17:01:47.236608+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:47.237820+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:47.237833+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:47.237971+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:47.494241+00:00", "trade", 8.413, 590.0]
["2026-09-09T17:01:50.171856+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:50.172047+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:50.172427+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.172657+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.172670+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.172742+00:00", "quote", 8.4, 8.44]
["2026-09-09T17:01:50.172940+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.173208+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.173229+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.173239+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.173255+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.173289+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173487+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.173568+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173649+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173655+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173666+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173716+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173732+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173739+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173773+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173795+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173811+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.173889+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.174298+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:01:50.174299+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.174306+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.174324+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:01:50.174363+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.174392+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.174399+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.174903+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.174918+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.175437+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.175794+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.175892+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.175922+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176002+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176047+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176233+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176258+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176389+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176697+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176784+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176899+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.176971+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.176983+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.177306+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.177364+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.177412+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.177430+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.177472+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.177500+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.178006+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.178029+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.178085+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.178541+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.178709+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.178933+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179021+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179172+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179469+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179511+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179609+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179637+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.179949+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.180078+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.180439+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.180540+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.180894+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.180931+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.180986+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.181016+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.181377+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.181449+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.181866+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.181915+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.182318+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.182354+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.182361+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.182389+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.182793+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.182900+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.183280+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.183362+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.183724+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.183796+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.183803+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.183856+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.184218+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.184279+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.208459+00:00", "trade", 8.42, 300.0]
["2026-09-09T17:01:50.208459+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.208506+00:00", "trade", 8.42, 300.0]
["2026-09-09T17:01:50.208833+00:00", "trade", 8.42, 110.0]
["2026-09-09T17:01:50.208838+00:00", "trade", 8.42, 60.0]
["2026-09-09T17:01:50.209031+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.209134+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.209263+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.209307+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.209766+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.209896+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.210343+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.278452+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.278573+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:01:50.939888+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.939917+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.940270+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.940358+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:01:50.940685+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.941554+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:50.993047+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:51.001483+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.291042+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.291457+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.291779+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.291783+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.292082+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.292371+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.292496+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.293204+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.293495+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.384421+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:01:56.717981+00:00", "trade", 8.42, 1.0]
["2026-09-09T17:02:01.777454+00:00", "trade", 8.3913, 7.0]
["2026-09-09T17:02:02.755463+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.755481+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.755596+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.755974+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.756012+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.756107+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.756284+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:02.756480+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:03.502885+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:03.508457+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:03.514275+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:03.514431+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:03.514627+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:03.514854+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:03.546596+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:03.547555+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:04.926895+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:04.927000+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:04.927199+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:04.927689+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.147713+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.147746+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.195471+00:00", "trade", 8.3913, 1.0]
["2026-09-09T17:02:06.859048+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:06.859084+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:06.859315+00:00", "trade", 8.42, 16.0]
["2026-09-09T17:02:06.859316+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:06.859334+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.859341+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.859349+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.859356+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.859366+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:06.859709+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:06.859779+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.859807+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.860045+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.860076+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.860143+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.860145+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.860147+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.860249+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.860263+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:06.860405+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:06.860430+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.860576+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.860678+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.860703+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.863642+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.880662+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:02:06.894922+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.895471+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.895497+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.895837+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.896381+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.896819+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897266+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897308+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897333+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897382+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897510+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897878+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897897+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897914+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.897987+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.898340+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.898417+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.960222+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.960253+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.960616+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.960895+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.960943+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.960965+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.961129+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.961245+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.961258+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.961560+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.961592+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.961706+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.961754+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.961773+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:06.962229+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.962681+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:06.962708+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:06.962726+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:07.088612+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:07.575918+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:07.964986+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:08.583020+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:08.966249+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:09.789601+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:09.868446+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:10.047357+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:10.417420+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:10.623265+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:10.693781+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:12.997014+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:12.997023+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:12.997031+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:12.997053+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:12.997135+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:12.997150+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:12.997512+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:12.997614+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:12.998090+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:12.998113+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:12.998135+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:12.998584+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:13.029861+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:13.222085+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:13.222543+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:14.620853+00:00", "trade", 8.415, 50.0]
["2026-09-09T17:02:14.626187+00:00", "trade", 8.415, 100.0]
["2026-09-09T17:02:14.988460+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:15.035077+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:15.035544+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:16.611145+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:17.337248+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:02:20.157051+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:20.157078+00:00", "trade", 8.42, 55.0]
["2026-09-09T17:02:20.157081+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.157253+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.157326+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.157397+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.157459+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.157762+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.157771+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.202140+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:02:20.202436+00:00", "trade", 8.42, 16.0]
["2026-09-09T17:02:20.202454+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.202481+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.202728+00:00", "trade", 8.42, 13.0]
["2026-09-09T17:02:20.202816+00:00", "trade", 8.42, 87.0]
["2026-09-09T17:02:20.202896+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.203495+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.203656+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.203726+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.296592+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.296724+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:20.297025+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.297126+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.297174+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.297206+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.297699+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.297716+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.298203+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.298222+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.298698+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.298717+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.299204+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.299637+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.299689+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.300102+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.300176+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.300566+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.300701+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.301033+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.301185+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.301494+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.301672+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.301695+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.302176+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.302194+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.302680+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.302729+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.303154+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.303197+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.303644+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.303662+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.304134+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.304148+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.304649+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.305100+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.305133+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.305561+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.305632+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.306028+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.306118+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.306490+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.306600+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.306955+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.307084+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.307420+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.307613+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.307887+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.308096+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.308352+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.308583+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.308817+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.309066+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.309279+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.309583+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.309603+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.310075+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.310090+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.310575+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.311010+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.311050+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.311472+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.311535+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.311988+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312015+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312449+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312499+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312854+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312917+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312919+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.312985+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313132+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313190+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313457+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313474+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313522+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313632+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.313931+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.314095+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.314414+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.314565+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.314859+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.314899+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315005+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315029+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315331+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315354+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315396+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315481+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315869+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.315947+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.316321+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.316385+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.324175+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.324223+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.324236+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.332532+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.369186+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.369298+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.369778+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:20.370250+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.370703+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:02:20.447331+00:00", "trade", 8.42, 16.0]
["2026-09-09T17:02:20.447376+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.447605+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.447699+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.447713+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.448090+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.448097+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:02:20.448147+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:20.448229+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:20.448272+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.448514+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.448548+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:20.451382+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.482510+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.482608+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.482937+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.483483+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.493671+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.493783+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:20.493873+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:20.508357+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.508496+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.508511+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:20.546565+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.055083+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.374235+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.374324+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.374479+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:21.380335+00:00", "trade", 8.43, 14.0]
["2026-09-09T17:02:21.380343+00:00", "trade", 8.43, 20.0]
["2026-09-09T17:02:21.380358+00:00", "trade", 8.43, 180.0]
["2026-09-09T17:02:21.380363+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380377+00:00", "trade", 8.44, 20.0]
["2026-09-09T17:02:21.380392+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380399+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380405+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380412+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380431+00:00", "trade", 8.43, 10.0]
["2026-09-09T17:02:21.380446+00:00", "trade", 8.43, 90.0]
["2026-09-09T17:02:21.380450+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:02:21.380453+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380489+00:00", "trade", 8.44, 10.0]
["2026-09-09T17:02:21.380728+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:21.380738+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:02:21.380741+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.380793+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.380860+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.381059+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381060+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381063+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381065+00:00", "trade", 8.44, 300.0]
["2026-09-09T17:02:21.381068+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381069+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:02:21.381070+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381073+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381074+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381077+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381114+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.381162+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.381190+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381190+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381231+00:00", "trade", 8.44, 200.0]
["2026-09-09T17:02:21.381240+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:02:21.381252+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:02:21.381290+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:02:21.381331+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381388+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381438+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381460+00:00", "trade", 8.44, 150.0]
["2026-09-09T17:02:21.381474+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381520+00:00", "trade", 8.44, 60.0]
["2026-09-09T17:02:21.381639+00:00", "trade", 8.44, 25.0]
["2026-09-09T17:02:21.381798+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381879+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381916+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381923+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.381958+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.382024+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.382078+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.382174+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.382224+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.382326+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.382351+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.382800+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:21.382930+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:21.383282+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:21.383336+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:21.383378+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:21.383669+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.383790+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:21.383817+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.383941+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.384282+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.384656+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.412791+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.412911+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.412967+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.413015+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.413422+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.413870+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.414084+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.414552+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:02:21.415031+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.415477+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.464512+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.465446+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.465489+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.700204+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.700279+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.700782+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.700807+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.701170+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.701711+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.879829+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.880228+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.880349+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.880390+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.880738+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.880785+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.880983+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.881057+00:00", "trade", 8.45, 14.0]
["2026-09-09T17:02:21.881058+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.881082+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.881141+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.881407+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.881434+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.882292+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.882359+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.885463+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.887067+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.915584+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.915594+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.916607+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.916799+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.917721+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.918204+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.918262+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.918698+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.918771+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.919145+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.919177+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.919208+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.919218+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.919631+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.919691+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.920114+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.920155+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.920559+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.920601+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.920608+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.920679+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.921042+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.921085+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.921526+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.921570+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.921974+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922019+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922026+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922061+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922457+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922488+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922940+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.922982+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.923387+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.923425+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.923432+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.923498+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.923867+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.923909+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.924351+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.924398+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.924802+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.924845+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.924851+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.924884+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.925287+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.925317+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.925768+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.925809+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.926219+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.926249+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.926259+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.926301+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.926699+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.926739+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.927187+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.927231+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.927636+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.927671+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.927678+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.927712+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.928051+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.928100+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.928107+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.928128+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.928162+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.928173+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.928192+00:00", "trade", 8.45, 14.0]
["2026-09-09T17:02:21.928218+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.928458+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.928728+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.928921+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.929091+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.932506+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.932591+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.933059+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.933074+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:21.933884+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.933943+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.934266+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.965688+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:21.965805+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:22.097432+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.211394+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.211428+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.211457+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.211461+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.211800+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.211885+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.211908+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.211975+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.212436+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.212500+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.212576+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.212918+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.212972+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213061+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213102+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213405+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213446+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213552+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213593+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213893+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.213937+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214049+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214068+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214422+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214451+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214584+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214866+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214929+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.214961+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215068+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215327+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215437+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215478+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215583+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215794+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215926+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.215973+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216094+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216259+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216417+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216460+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216607+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216744+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216915+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.216946+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217083+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217208+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217399+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217429+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217576+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217680+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217915+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.217949+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218065+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218143+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218396+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218428+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218557+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218606+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218913+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.218945+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219044+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219087+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219389+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219443+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219563+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219594+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219886+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.219929+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220039+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220085+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220384+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220418+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220535+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220576+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220900+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.220934+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221059+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221322+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221421+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221453+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221553+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221811+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221906+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.221948+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.222045+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.222277+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.222395+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.222437+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.222543+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.222747+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.270947+00:00", "trade", 8.45, 51.0]
["2026-09-09T17:02:24.271214+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:02:24.632714+00:00", "trade", 8.459, 15.0]
["2026-09-09T17:02:24.633441+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.633740+00:00", "trade", 8.46, 85.0]
["2026-09-09T17:02:24.633903+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.634233+00:00", "trade", 8.4599, 85.0]
["2026-09-09T17:02:24.634511+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:24.635041+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:24.635287+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.635337+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:24.635372+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.635449+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:24.635505+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.635805+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:24.635824+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.636273+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:24.636606+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.637024+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:24.637996+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:24.670266+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:02:24.670274+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:02:24.670793+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:24.671275+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.000964+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.076224+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.077141+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.078181+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.079159+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.079195+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.079291+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.079815+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.079866+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.080403+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.080449+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.081675+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.081710+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.081833+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.081884+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.083210+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.083217+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.084231+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.084239+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.085974+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.086022+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.086137+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.086189+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.087514+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.087560+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.088213+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.088246+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.089072+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.089121+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.089220+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.089718+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.089893+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.089939+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.090278+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.090285+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.101179+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.101627+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.515474+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:02:25.515924+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:02:25.515933+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:02:25.516002+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.516113+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.516462+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.516545+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.516577+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.516944+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.516975+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517002+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517018+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517050+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517093+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517429+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517502+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517595+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517611+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517920+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.517973+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518105+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518371+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518498+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518541+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518610+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518841+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.518987+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519032+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519097+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519309+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519475+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519504+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519613+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519773+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.519986+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520015+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520109+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520240+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520471+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520497+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520633+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520703+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.520980+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521022+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521126+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521174+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521459+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521490+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521652+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521685+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.521974+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522099+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522134+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522175+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522449+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522560+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522652+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522728+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.522945+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523025+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523137+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523190+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523431+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523490+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523630+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523660+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523930+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.523963+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524135+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524169+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524443+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524472+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524613+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524646+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524920+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.524963+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525130+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525170+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525410+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525442+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525606+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525658+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525925+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.525996+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.526096+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.526139+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.526399+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.526459+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.655907+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:25.656372+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:26.114123+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:26.390907+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:26.785966+00:00", "trade", 8.3949, 7.0]
["2026-09-09T17:02:27.001635+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:27.382372+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:28.688192+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:31.737572+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:31.737643+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:31.738066+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:31.947551+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:32.753577+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:33.036841+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:35.225424+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:36.831896+00:00", "trade", 8.452, 200.0]
["2026-09-09T17:02:37.123011+00:00", "trade", 8.45, 14.0]
["2026-09-09T17:02:37.123012+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:02:37.123017+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:02:37.123030+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:37.123045+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:37.123051+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:37.123059+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:37.123066+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:37.123400+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:02:37.123401+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:02:37.123472+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.123587+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.123645+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.123676+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.123849+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.124298+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.164901+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.165002+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.165507+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.165940+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.224031+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:37.224546+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:37.224554+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:02:37.224586+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225044+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225113+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225162+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225539+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225556+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225608+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.225631+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.226049+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.226056+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.226093+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.226122+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:37.226540+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:39.583136+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:39.583609+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:39.619829+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:39.620289+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:40.072574+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:41.951022+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:41.970651+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:41.971103+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:42.379470+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:02:42.379612+00:00", "trade", 8.44, 16.0]
["2026-09-09T17:02:42.379613+00:00", "trade", 8.44, 161.0]
["2026-09-09T17:02:42.379631+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:42.379646+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:42.379652+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:42.379659+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:42.379672+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:42.379948+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:02:42.380000+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:02:42.380069+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.380194+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.380251+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.380435+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.380450+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.380509+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.380576+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:02:42.383642+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.415346+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.415465+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:42.446979+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:42.733701+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.733842+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.734915+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.877177+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.877260+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:02:42.877402+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:42.877917+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:42.910667+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.434389+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.434517+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.434552+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.434569+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.434574+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.434602+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.434617+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.434640+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.434750+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435009+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435022+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435090+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435097+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435144+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435151+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435203+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435234+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435445+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435462+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435525+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435543+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435570+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435612+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435621+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435638+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435659+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435703+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.435725+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.435745+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435746+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435752+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435780+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435797+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435805+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435827+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435835+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435859+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435871+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435921+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435931+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.435987+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435989+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.435998+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436012+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:02:43.436053+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436054+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436094+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.436124+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436133+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436183+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.436209+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436229+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436257+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.436320+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.436817+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.436883+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437272+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437306+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437328+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437349+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437386+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437420+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.437431+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437439+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.437446+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437497+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437527+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.437738+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.437763+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.437802+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.437812+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.437983+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:02:43.438096+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.438545+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.438575+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.438710+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.438741+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.438754+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.438843+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.438906+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:02:43.439028+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:02:43.439316+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.439793+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.440142+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.440276+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.440604+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.440724+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.440764+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441045+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441073+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441196+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441215+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441256+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441508+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441684+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.441707+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.442132+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.442148+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.442182+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.442196+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.442606+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.442626+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.443100+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.443121+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.443547+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.443564+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.443593+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.443609+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.444023+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.444044+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.444576+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.444582+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.445021+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:43.445062+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:02:44.557899+00:00", "trade", 8.4324, 100.0]
["2026-09-09T17:02:44.558711+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:02:50.264528+00:00", "trade", 8.3956, 7.0]
["2026-09-09T17:02:50.595977+00:00", "trade", 8.3956, 12.0]
["2026-09-09T17:02:50.599164+00:00", "trade", 8.3956, 1.0]
["2026-09-09T17:02:54.145743+00:00", "trade", 8.43, 1000.0]
["2026-09-09T17:03:01.794661+00:00", "trade", 8.4399, 200.0]
["2026-09-09T17:03:01.806202+00:00", "trade", 8.44, 3300.0]
["2026-09-09T17:03:01.806239+00:00", "trade", 8.44, 16.0]
["2026-09-09T17:03:01.806250+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:01.806251+00:00", "trade", 8.45, 14.0]
["2026-09-09T17:03:01.806267+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:03:01.806289+00:00", "trade", 8.45, 86.0]
["2026-09-09T17:03:01.806321+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:03:01.806412+00:00", "trade", 8.45, 14.0]
["2026-09-09T17:03:01.806431+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:03:01.806492+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:03:01.806499+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:03:01.806515+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:03:01.806518+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:01.806523+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:01.806523+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:01.806544+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:01.806547+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:01.806554+00:00", "trade", 8.45, 10.0]
["2026-09-09T17:03:01.806635+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:01.806648+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:01.806715+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:01.806724+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:01.806749+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:01.806787+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:03:01.806802+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:03:01.806804+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:01.806822+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:03:01.806827+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:03:01.806876+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:01.806986+00:00", "trade", 8.445, 100.0]
["2026-09-09T17:03:01.806994+00:00", "trade", 8.45, 50.0]
["2026-09-09T17:03:01.806994+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807008+00:00", "trade", 8.45, 50.0]
["2026-09-09T17:03:01.807039+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807066+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807133+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807220+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807228+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807272+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807299+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807498+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807523+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807544+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807673+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:01.807737+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:01.808035+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.808290+00:00", "quote", 8.45, 8.46]
["2026-09-09T17:03:01.808406+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.808676+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:01.809148+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.809267+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.809337+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.809384+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.810166+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.812259+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.812594+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.812692+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.812722+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.812807+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.812851+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.812861+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.812944+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.813554+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.813900+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.826942+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:01.827372+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:01.827374+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:01.827661+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:03:01.828060+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.828124+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:01.828306+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:01.828545+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.828727+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.829006+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:03:01.829024+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.829040+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.829516+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.829530+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.829958+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.829968+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.830008+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.830023+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.830434+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.830454+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.830940+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.830956+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.831390+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.831399+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.831431+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.831447+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.831869+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.831887+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.832361+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.832375+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.832818+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.832853+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.832881+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.833292+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.855182+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.855228+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:03:01.855300+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.855506+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.855624+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.856089+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.856110+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.856291+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.856785+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.856809+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.857280+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.857292+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.857726+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.857735+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.857764+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.857781+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.858203+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.858224+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.858699+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.858715+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.859154+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.859162+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.859192+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.859210+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.859634+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.859651+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.860112+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.860136+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.860560+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.860575+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.860599+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.860620+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.861043+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.861066+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.861531+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.861550+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.861982+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.862016+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.862034+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.862044+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.862486+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.862493+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.862981+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.863437+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.863444+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.863475+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.864182+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.864241+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.864288+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.864387+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.864877+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.864893+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.864935+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.865385+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.865437+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.865522+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.865897+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.911548+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.911617+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.911748+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:03:01.912311+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.912794+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.913106+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.913280+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.913568+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.913766+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.914041+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.914215+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.914248+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.914411+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.914478+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.914934+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.914961+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.915016+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.915039+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.915112+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.915517+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.915542+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.915994+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916046+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916444+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916486+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916492+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916508+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916513+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916921+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.916940+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.917414+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.917428+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.917862+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.917874+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.917899+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.917914+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.918344+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.918366+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.918832+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.918851+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919288+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919365+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919372+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919403+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919500+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:03:01.919522+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919542+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.919616+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.919761+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.920225+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.920677+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.954928+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.954983+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.954991+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.955039+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.955082+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.955126+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:03:01.955146+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.955147+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.955148+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.955154+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.955159+00:00", "quote", 8.43, 8.48]
["2026-09-09T17:03:01.955209+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.955216+00:00", "quote", 8.43, 8.48]
["2026-09-09T17:03:01.955217+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.955225+00:00", "quote", 8.43, 8.48]
["2026-09-09T17:03:01.955272+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:01.955681+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.955958+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.956015+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:01.956128+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:02.001447+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:02.001531+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:02.001620+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:03:02.002088+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:03:02.002197+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:02.002665+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:02.002683+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:02.314174+00:00", "trade", 8.45, 75.0]
["2026-09-09T17:03:03.855856+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.170736+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:05.171159+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:05.171177+00:00", "quote", 8.44, 8.48]
["2026-09-09T17:03:05.171268+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.171721+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.171780+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.171803+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172201+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172234+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172280+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172292+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172696+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172714+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172777+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.172787+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173125+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:03:05.173180+00:00", "trade", 8.455, 30.0]
["2026-09-09T17:03:05.173188+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173208+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173251+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173270+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173664+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173685+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173729+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.173747+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174162+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174181+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174223+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174238+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174651+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174669+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174712+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.174726+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175145+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175167+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175236+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175598+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175653+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175663+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.175729+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176065+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176140+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176155+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176223+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176530+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176627+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176648+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176714+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.176998+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177116+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177133+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177203+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177463+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177608+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177625+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177693+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.177926+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178101+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178120+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178182+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178414+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178587+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178606+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178670+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.178899+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179078+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179093+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179157+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179364+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179569+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179587+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179654+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.179826+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180065+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180080+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180148+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180289+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180557+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180572+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180636+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.180750+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.181048+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.181068+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.181145+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.181218+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.181541+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:05.181556+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:06.000899+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:06.713602+00:00", "trade", 8.4665, 140.0]
["2026-09-09T17:03:10.575174+00:00", "trade", 8.4398, 1.0]
["2026-09-09T17:03:12.156906+00:00", "trade", 8.3958, 5.0]
["2026-09-09T17:03:14.008767+00:00", "trade", 8.3987, 7.0]
["2026-09-09T17:03:17.057318+00:00", "trade", 8.44, 14.0]
["2026-09-09T17:03:17.057351+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:17.057358+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:17.057371+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:17.057378+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:17.057442+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:17.057479+00:00", "trade", 8.44, 16.0]
["2026-09-09T17:03:17.057482+00:00", "trade", 8.44, 8.0]
["2026-09-09T17:03:17.057482+00:00", "trade", 8.44, 10.0]
["2026-09-09T17:03:17.057482+00:00", "trade", 8.44, 2.0]
["2026-09-09T17:03:17.057754+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.057895+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.057925+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.058088+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:17.058159+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.058177+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.058206+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.058453+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.058852+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.059024+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.061348+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:17.062037+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:17.062518+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:17.062536+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:17.065212+00:00", "trade", 8.44, 200.0]
["2026-09-09T17:03:17.068026+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:17.068478+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:17.089046+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.089515+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.089522+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.121290+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.121598+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.122567+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.131554+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.257787+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:17.258270+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:17.258288+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:17.258382+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.258833+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.258901+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.258918+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259323+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259366+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259394+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259414+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259802+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259833+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259891+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.259910+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260276+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260301+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260374+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260388+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260769+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260785+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260865+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.260883+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261262+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261277+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261350+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261370+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261749+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261765+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261841+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.261861+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262241+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262257+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262330+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262346+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262733+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262749+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262826+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.262844+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263225+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263242+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263315+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263330+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263712+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263730+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263801+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.263817+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264210+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264226+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264291+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264308+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264695+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264712+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264779+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.264802+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265188+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265205+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265273+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265289+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265677+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265694+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265765+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.265780+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266199+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266219+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266260+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266275+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266686+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266706+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266751+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.266765+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267179+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267201+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267270+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267631+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267675+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267692+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.267760+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268098+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268167+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268180+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268257+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268561+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268657+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.268672+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.758996+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:17.759231+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.000643+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.001143+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:03:18.057725+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.057908+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.058207+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.058254+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.058427+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.058479+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.058717+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.058760+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.058868+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.059206+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.059313+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.059349+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.059395+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.059675+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.059704+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.059789+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.059811+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.059847+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.059926+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060106+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060118+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060175+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.060289+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:03:18.060664+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.060731+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060786+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060794+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060818+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.060878+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060881+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060896+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060911+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060937+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060953+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060987+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060993+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.060994+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061007+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.061048+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061066+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.061088+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.061114+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061133+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.061180+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061187+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.061189+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061250+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061284+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061360+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.061408+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.061451+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.061663+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061848+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061871+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.061952+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.061995+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.062334+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.062377+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.062393+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.062833+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.062845+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.062918+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.062962+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.062976+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.063115+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.063154+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.063411+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.063697+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.064195+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.064635+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.064714+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.064793+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.064965+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.065283+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.065485+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.065571+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.065697+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.065761+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.065912+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.072942+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.072990+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.073065+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.073218+00:00", "quote", 8.41, 8.46]
["2026-09-09T17:03:18.073612+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.073647+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.073659+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.074058+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.074112+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.074157+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.074402+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.074544+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.074576+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.075026+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.075067+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.075519+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.075544+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076022+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076053+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076471+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076499+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076506+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076532+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076648+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076666+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076727+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.076809+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.077768+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.077823+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.078807+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.115965+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.116055+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.116498+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.116579+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.116588+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.116610+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.116662+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.116668+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.116774+00:00", "quote", 8.42, 8.48]
["2026-09-09T17:03:18.117073+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.117162+00:00", "quote", 8.42, 8.48]
["2026-09-09T17:03:18.117178+00:00", "quote", 8.42, 8.48]
["2026-09-09T17:03:18.117231+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.117254+00:00", "quote", 8.42, 8.48]
["2026-09-09T17:03:18.117291+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.117431+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.117913+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.117946+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118360+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118388+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118405+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118427+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118834+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118853+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118898+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.118952+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.119330+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.119345+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.119779+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.119787+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.119808+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.119827+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.120261+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.120279+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.120745+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.120764+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.121191+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.121214+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.121237+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.121256+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.121666+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.121687+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.122163+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.122178+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.122619+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.122679+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.183586+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.184094+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.184194+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.184714+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.185139+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.185147+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:18.185196+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.185644+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.185711+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.185725+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186132+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186148+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186194+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186213+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186620+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186642+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186686+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.186704+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187115+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187135+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187178+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187195+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187604+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187620+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187667+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.187685+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188102+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188122+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188167+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188183+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188591+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188606+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188652+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.188665+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.189076+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.189105+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.189144+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.189158+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.273721+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.273995+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.274450+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.274848+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:03:18.275289+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275387+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275502+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275585+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275614+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275731+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275748+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275817+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275825+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275879+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275886+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.275982+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.276275+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277649+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277711+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277719+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277773+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277824+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277901+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277937+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277992+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.277999+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.278016+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.278056+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.284753+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.284942+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.285927+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.286013+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.287854+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.288023+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.289814+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.291221+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.291310+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.292066+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.292271+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.294915+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:18.314555+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:19.170041+00:00", "trade", 8.44, 16.0]
["2026-09-09T17:03:19.170131+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:19.170323+00:00", "quote", 8.42, 8.47]
["2026-09-09T17:03:19.170413+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:03:19.171087+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.171351+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.171545+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.171579+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.171671+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.171709+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.172038+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:19.196611+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:19.197103+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:19.681819+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:20.136310+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:21.990490+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:21.990953+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:22.427050+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:22.427516+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:25.370308+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:25.370788+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:26.704194+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:28.795596+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:03:29.212784+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:29.213256+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:29.555744+00:00", "trade", 8.44, 250.0]
["2026-09-09T17:03:29.580223+00:00", "trade", 8.44, 900.0]
["2026-09-09T17:03:31.244432+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:35.131041+00:00", "trade", 8.4446, 300.0]
["2026-09-09T17:03:37.286258+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:37.286724+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:37.286745+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:03:37.286771+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.286868+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287230+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287302+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287324+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287420+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287529+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287707+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287752+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287792+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287809+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.287874+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288198+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288213+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288292+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288311+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288687+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288706+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288782+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.288797+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289187+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289204+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289281+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289299+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289687+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289702+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289778+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.289796+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290183+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290208+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290250+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290270+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290655+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290677+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290743+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.290759+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291147+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291167+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291235+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291252+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291633+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291652+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291721+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.291740+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292122+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292140+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292211+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292237+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292613+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292633+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292702+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.292720+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:37.293116+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:38.851546+00:00", "trade", 8.4287, 7.0]
["2026-09-09T17:03:40.546425+00:00", "trade", 8.4409, 29.0]
["2026-09-09T17:03:43.024551+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:43.026239+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:43.026250+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:43.110058+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:43.110851+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:43.110878+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:03:46.420949+00:00", "trade", 8.44, 88.0]
["2026-09-09T17:03:46.425090+00:00", "trade", 8.44, 1.0]
["2026-09-09T17:03:53.113368+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:03:53.632950+00:00", "trade", 8.45, 75.0]
["2026-09-09T17:03:53.633012+00:00", "trade", 8.45, 75.0]
["2026-09-09T17:03:53.633344+00:00", "trade", 8.45, 80.0]
["2026-09-09T17:03:53.633424+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:03:53.633533+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:03:53.633616+00:00", "trade", 8.45, 44.0]
["2026-09-09T17:03:53.633619+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:53.633630+00:00", "quote", 8.44, 8.45]
["2026-09-09T17:03:53.633729+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633770+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:53.633832+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633867+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633874+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633883+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633930+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633937+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.633965+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.634126+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.634173+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.634242+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.634355+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.634444+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.634454+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.634562+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.634826+00:00", "trade", 8.45, 60.0]
["2026-09-09T17:03:53.634827+00:00", "trade", 8.45, 110.0]
["2026-09-09T17:03:53.634881+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:53.634905+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:03:53.634906+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:03:53.634906+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.634983+00:00", "trade", 8.45, 160.0]
["2026-09-09T17:03:53.635029+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.635057+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.635080+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.635088+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.635271+00:00", "trade", 8.45, 60.0]
["2026-09-09T17:03:53.635523+00:00", "trade", 8.455, 100.0]
["2026-09-09T17:03:53.635532+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.635577+00:00", "trade", 8.45, 14.0]
["2026-09-09T17:03:53.635927+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.636028+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.636072+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.636229+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.636372+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.636495+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.636827+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.636970+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.637008+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.637047+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.637056+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.637290+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.637480+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.637963+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.638081+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.638097+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.638455+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.638588+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.638632+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.638932+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.639406+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.639464+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:03:53.639480+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.639944+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.661456+00:00", "trade", 8.45, 6.0]
["2026-09-09T17:03:53.679037+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.680013+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:53.680039+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:03:54.132485+00:00", "trade", 8.4404, 16.0]
["2026-09-09T17:03:54.133236+00:00", "trade", 8.455, 44.0]
["2026-09-09T17:03:58.370757+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:03.535493+00:00", "trade", 8.4459, 9.0]
["2026-09-09T17:04:04.114915+00:00", "trade", 8.3975, 24.0]
["2026-09-09T17:04:04.116307+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:04.192953+00:00", "trade", 8.455, 800.0]
["2026-09-09T17:04:05.002009+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:04:05.002461+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:04:05.002551+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.003068+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.003094+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.003557+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.003578+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.004057+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.004075+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.004544+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.004561+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005042+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005058+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005494+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005502+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005529+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005546+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.005977+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006030+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006463+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006516+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006915+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006956+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006963+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.006978+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.007389+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.007416+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.007881+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.007899+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.008331+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.008338+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.008378+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.008436+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.008812+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.008833+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.009300+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.009363+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.009750+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.009790+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.009804+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.009831+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.010229+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.010278+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.010717+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.010746+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.011166+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.011189+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.011210+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.011228+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.011643+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.011665+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.012141+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.012157+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.012591+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.012600+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.012629+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.012647+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.013072+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.013095+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.013559+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.013579+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014010+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014020+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014049+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014071+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014485+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014506+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014983+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.014996+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.015431+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.015438+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.015469+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.015490+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.015912+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.015939+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.016399+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.016414+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.016851+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.016860+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.016888+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.016909+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.017327+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.017347+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.017815+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.017834+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.018262+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.018280+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.018309+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.018326+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.018743+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.018762+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.019266+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.019273+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.019719+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.019741+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.019761+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:05.020209+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:06.196805+00:00", "trade", 8.4412, 7.0]
["2026-09-09T17:04:08.001319+00:00", "trade", 8.44, 5.0]
["2026-09-09T17:04:08.001327+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:08.001788+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:08.001800+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:08.001841+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:04:08.002342+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:04:09.722490+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:04:09.722542+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:04:09.722753+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:04:09.722945+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:04:09.724189+00:00", "trade", 8.45, 200.0]
["2026-09-09T17:04:09.733686+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.733788+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.733798+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.733832+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.733843+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.734026+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.734096+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.734121+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.734155+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.734322+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.734757+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.735292+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.735335+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.735372+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.735493+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.735497+00:00", "trade", 8.47, 300.0]
["2026-09-09T17:04:09.735759+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.735794+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.735801+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.735848+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:04:09.736025+00:00", "trade", 8.4699, 300.0]
["2026-09-09T17:04:09.736226+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.736373+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.736711+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.736773+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.736833+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.736855+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.738286+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.741844+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:09.745203+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:09.745223+00:00", "trade", 8.47, 199.0]
["2026-09-09T17:04:09.745256+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:09.745674+00:00", "trade", 8.4699, 100.0]
["2026-09-09T17:04:09.745969+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:09.746033+00:00", "trade", 8.4699, 100.0]
["2026-09-09T17:04:09.746393+00:00", "trade", 8.4699, 200.0]
["2026-09-09T17:04:09.746424+00:00", "trade", 8.4699, 199.0]
["2026-09-09T17:04:09.746726+00:00", "trade", 8.47, 14.0]
["2026-09-09T17:04:09.746727+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:09.746734+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:09.746766+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:04:09.746792+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:04:09.746877+00:00", "trade", 8.47, 200.0]
["2026-09-09T17:04:09.746982+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:04:09.747023+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:04:09.747108+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:04:09.747112+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:09.747113+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.747123+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.747174+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.747192+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.747362+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.747439+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.747443+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.747545+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.747555+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.747676+00:00", "trade", 8.4699, 14.0]
["2026-09-09T17:04:09.747839+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.747877+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.747894+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.748046+00:00", "trade", 8.4699, 100.0]
["2026-09-09T17:04:09.748163+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:09.748175+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.748399+00:00", "trade", 8.4699, 100.0]
["2026-09-09T17:04:09.748427+00:00", "trade", 8.4699, 100.0]
["2026-09-09T17:04:09.748494+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.748561+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:09.748693+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.748968+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:04:09.749038+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:04:09.749390+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:04:09.749537+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:04:09.749874+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:04:09.750128+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:04:09.750596+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:04:09.750629+00:00", "quote", 8.47, 8.48]
["2026-09-09T17:04:09.750652+00:00", "quote", 8.47, 8.49]
["2026-09-09T17:04:09.780829+00:00", "trade", 8.47, 6.0]
["2026-09-09T17:04:09.783597+00:00", "trade", 8.47, 486.0]
["2026-09-09T17:04:09.783597+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.784135+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:09.784486+00:00", "trade", 8.48, 84.0]
["2026-09-09T17:04:10.786152+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:12.534558+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:12.799856+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:12.800306+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:12.800596+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:12.801744+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:15.012508+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:15.795677+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:15.968377+00:00", "trade", 8.475, 236.0]
["2026-09-09T17:04:17.045815+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:17.527139+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:20.001731+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:20.002144+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:20.002604+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:20.002669+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:20.443603+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:21.314768+00:00", "trade", 8.475, 35.0]
["2026-09-09T17:04:21.315147+00:00", "trade", 8.475, 1.0]
["2026-09-09T17:04:28.133419+00:00", "trade", 8.4499, 7.0]
["2026-09-09T17:04:30.099224+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.099715+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.099728+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.112634+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:30.112943+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.113300+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:30.113410+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.113472+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:30.113645+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.113782+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:30.113864+00:00", "quote", 8.45, 8.49]
["2026-09-09T17:04:30.113940+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:30.113965+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:30.114268+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:30.114296+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:30.114332+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:30.114840+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:30.114857+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:30.115323+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:30.115775+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:30.115814+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.748294+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:34.748295+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:04:34.748820+00:00", "quote", 8.45, 8.48]
["2026-09-09T17:04:34.748860+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.749315+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.749327+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.749354+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.749545+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.749547+00:00", "trade", 8.47, 100.0]
["2026-09-09T17:04:34.749789+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.749836+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.750024+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:04:34.750048+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:04:34.750068+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750079+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750301+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750515+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750539+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750587+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750766+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.750993+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751011+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751077+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751228+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751494+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751512+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751556+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751572+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.751984+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752002+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752043+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752059+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752483+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752499+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752543+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752557+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752974+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.752989+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753031+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753050+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753468+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753485+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753526+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753547+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:34.753995+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:45.897002+00:00", "trade", 8.4612, 29.0]
["2026-09-09T17:04:45.898900+00:00", "trade", 8.4612, 4.0]
["2026-09-09T17:04:49.911487+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:50.254839+00:00", "trade", 8.387, 71.0]
["2026-09-09T17:04:50.257765+00:00", "trade", 8.387, 5.0]
["2026-09-09T17:04:51.431523+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.431720+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:51.432156+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:51.432281+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.432733+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.432763+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.432786+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.433212+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.518270+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:51.518724+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:51.519190+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.519666+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.519684+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:51.782927+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.149953+00:00", "trade", 8.4519, 7.0]
["2026-09-09T17:04:54.630207+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.630311+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:54.630630+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:54.630749+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.630863+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631125+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631148+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:54.631278+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631452+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631459+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631461+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631521+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631606+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631733+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.631920+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.632059+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:54.632062+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.632128+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.632293+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.632520+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.632543+00:00", "quote", 8.46, 8.49]
["2026-09-09T17:04:54.632875+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633192+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633234+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633562+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633569+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633571+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633578+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.633656+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:54.634171+00:00", "quote", 8.46, 8.48]
["2026-09-09T17:04:59.536249+00:00", "trade", 8.4635, 1.0]
["2026-09-09T17:05:09.480235+00:00", "trade", 8.47, 1.0]
["2026-09-09T17:05:12.343119+00:00", "trade", 8.4034, 100.0]
["2026-09-09T17:05:17.059506+00:00", "trade", 8.4566, 7.0]
["2026-09-09T17:05:17.059687+00:00", "trade", 8.46, 1.0]
["2026-09-09T17:05:17.059706+00:00", "trade", 8.46, 100.0]
["2026-09-09T17:05:17.059715+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:05:17.059745+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:05:17.060009+00:00", "trade", 8.46, 119.0]
["2026-09-09T17:05:17.060011+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:05:17.060016+00:00", "trade", 8.46, 161.0]
["2026-09-09T17:05:17.060190+00:00", "quote", 8.46, 8.47]
["2026-09-09T17:05:17.060301+00:00", "trade", 8.46, 24.0]
["2026-09-09T17:05:17.060302+00:00", "trade", 8.46, 119.0]
["2026-09-09T17:05:17.060303+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.060497+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.060647+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.060751+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.060780+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.060864+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.061988+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.063414+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.063717+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.063883+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.220532+00:00", "trade", 8.45, 12.0]
["2026-09-09T17:05:17.220534+00:00", "trade", 8.45, 96.0]
["2026-09-09T17:05:17.220556+00:00", "trade", 8.45, 4.0]
["2026-09-09T17:05:17.220582+00:00", "quote", 8.45, 8.47]
["2026-09-09T17:05:17.220825+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:05:17.220944+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:05:17.221030+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.221105+00:00", "trade", 8.45, 100.0]
["2026-09-09T17:05:17.221105+00:00", "trade", 8.45, 20.0]
["2026-09-09T17:05:17.221250+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.221512+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.221599+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.221627+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.221671+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.221706+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.221968+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.221994+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.222039+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.222196+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.222214+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.222256+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.222444+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.222498+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.222594+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.222680+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:17.222724+00:00", "quote", 8.44, 8.47]
["2026-09-09T17:05:17.222792+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:17.222970+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223049+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:17.223057+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223082+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223134+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223243+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.223450+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223591+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223670+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223722+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223747+00:00", "quote", 8.44, 8.46]
["2026-09-09T17:05:17.223802+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.223856+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.224171+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.224207+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:17.261015+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.276288+00:00", "trade", 8.445, 3.0]
["2026-09-09T17:05:18.321643+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.321742+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.321787+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.321792+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322093+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322187+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:18.322431+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:18.322461+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322577+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322672+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322743+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322759+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322769+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.322895+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.323083+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.323229+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.331570+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:18.332018+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.421978+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.422098+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.422191+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:19.422296+00:00", "trade", 8.44, 51.0]
["2026-09-09T17:05:19.422391+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:19.422780+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:19.422792+00:00", "trade", 8.45, 65.0]
["2026-09-09T17:05:19.422830+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:19.422872+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:19.422957+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.423074+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.423132+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:19.423282+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.423329+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.423378+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.423387+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.423421+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.424162+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.424314+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.424547+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.424737+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.424924+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.425100+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.425311+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.431886+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:19.432091+00:00", "trade", 8.46, 49.0]
["2026-09-09T17:05:19.432443+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:20.045314+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.533955+00:00", "trade", 8.3921, 28.0]
["2026-09-09T17:05:21.750641+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:21.751071+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:21.751100+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:21.751126+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:21.751195+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:21.751221+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.751262+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.751270+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.751690+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.751718+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.751749+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.751806+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.752166+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.752183+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.752657+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.752676+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.753116+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.753122+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.753145+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.753167+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.753593+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.753612+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.754085+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.754102+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.754539+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.754548+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.754573+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.754590+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755017+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755039+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755493+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755511+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755943+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755951+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.755986+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.756004+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.756420+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.756480+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.756899+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.756944+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.757346+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.757387+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.757408+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.757425+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.757820+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.757838+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.758311+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.758364+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.758792+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.758833+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.759278+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.759310+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.759766+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.759784+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.760259+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.760273+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.760751+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.760767+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.761240+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.761258+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.761730+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.761746+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.762226+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.762242+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.762714+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.762730+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.763204+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.763225+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.763696+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.763712+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.764185+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.764205+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.764683+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.764696+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.765199+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.765654+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.765692+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.766123+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.766187+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.766591+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.766679+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.767080+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.767163+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.767544+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.767682+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.768008+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.768163+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.768473+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.768649+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.768936+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.769132+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.769399+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.769621+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.769863+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.770108+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.770326+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.770599+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:21.770790+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:22.001037+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:22.797914+00:00", "trade", 8.43, 4.0]
["2026-09-09T17:05:26.364629+00:00", "trade", 8.445, 31.0]
["2026-09-09T17:05:26.364764+00:00", "trade", 8.445, 32.0]
["2026-09-09T17:05:26.366378+00:00", "trade", 8.445, 17.0]
["2026-09-09T17:05:26.447249+00:00", "trade", 8.4425, 16.0]
["2026-09-09T17:05:27.558675+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.558769+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:27.559100+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:27.559191+00:00", "quote", 8.43, 8.47]
["2026-09-09T17:05:27.559215+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559253+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559467+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559539+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559723+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559748+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559913+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.559966+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.560000+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.560233+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:27.569685+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.660058+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.660481+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.661008+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.661416+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.661768+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.662229+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:29.670419+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:36.831070+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:40.609011+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:43.111888+00:00", "trade", 8.4594, 7.0]
["2026-09-09T17:05:44.973051+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:45.645016+00:00", "trade", 8.4591, 5.0]
["2026-09-09T17:05:45.899778+00:00", "trade", 8.4487, 1.0]
["2026-09-09T17:05:52.516707+00:00", "trade", 8.4527, 34.0]
["2026-09-09T17:05:55.267267+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:55.267731+00:00", "quote", 8.42, 8.46]
["2026-09-09T17:05:55.267822+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.268348+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.268391+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.268844+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.268865+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.269388+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.269776+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.269872+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.270107+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.270363+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.270568+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.270850+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.271036+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.271342+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.271501+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.271824+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.271966+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.272311+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.272429+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.272802+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.272896+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.273275+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.273364+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.273770+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.273832+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.274266+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.274299+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.274742+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.274808+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.275227+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.275270+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.275716+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.275745+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.276222+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.276266+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.276701+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.276728+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.277212+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.277246+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.277689+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.277719+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.278200+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.278231+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.278678+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.278708+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.279185+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.279217+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.279666+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.279727+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.280150+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.280193+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.280636+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.280666+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.281150+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.281191+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.281628+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.281656+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.282143+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.282175+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.282622+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.282649+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.283134+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.283175+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.283610+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.283643+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.284124+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.284151+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.284601+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.284631+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.285110+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.285141+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.285586+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.285639+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.286074+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.286106+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.286589+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.286619+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.287068+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.287097+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.287580+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:55.287607+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:56.001346+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:58.205108+00:00", "trade", 8.445, 1.0]
["2026-09-09T17:05:58.210140+00:00", "trade", 8.445, 2.0]
["2026-09-09T17:05:58.552213+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:05:58.556198+00:00", "quote", 8.43, 8.46]
["2026-09-09T17:06:06.032971+00:00", "trade", 8.4313, 4000.0]
["2026-09-09T17:06:06.033014+00:00", "trade", 8.43, 12.0]
["2026-09-09T17:06:06.033047+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.033053+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.033061+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.033075+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.033117+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.033286+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.033303+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:06:06.033525+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.033533+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.033573+00:00", "trade", 8.43, 52.0]
["2026-09-09T17:06:06.033665+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.033829+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.033944+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.034118+00:00", "quote", 8.43, 8.45]
["2026-09-09T17:06:06.034145+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.034406+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.034601+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.034643+00:00", "quote", 8.42, 8.45]
["2026-09-09T17:06:06.035442+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:06.035454+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:06.037042+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:06.044223+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:06.044590+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:06.044918+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:06.045039+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:06.045448+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:06.045461+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:06.045668+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:06.045722+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:06.055024+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.033508+00:00", "quote", 8.4, 8.44]
["2026-09-09T17:06:07.034081+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.034146+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.034153+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.034534+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.034593+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.034658+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.034803+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.035013+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.035057+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.035500+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.035520+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.035994+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.036001+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.036492+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.036736+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.036980+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.037165+00:00", "quote", 8.4, 8.44]
["2026-09-09T17:06:07.037303+00:00", "quote", 8.4, 8.44]
["2026-09-09T17:06:07.037478+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.037497+00:00", "quote", 8.4, 8.44]
["2026-09-09T17:06:07.037670+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.038154+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.038603+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.038610+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:07.038649+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.488009+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.488109+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:11.488435+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:11.488451+00:00", "quote", 8.41, 8.45]
["2026-09-09T17:06:11.488532+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.488609+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.488804+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489047+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489129+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489248+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489275+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489367+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489542+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489559+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:11.489765+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:12.895079+00:00", "trade", 8.425, 12.0]
["2026-09-09T17:06:13.155970+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.156068+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.156617+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.156690+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.156774+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.157552+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.166009+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:13.166465+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:17.338759+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:17.339222+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:17.339232+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:24.634648+00:00", "quote", 8.41, 8.44]
["2026-09-09T17:06:29.702572+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:29.703707+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:29.703716+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:32.094950+00:00", "trade", 8.397, 10.0]
["2026-09-09T17:06:32.095750+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:32.095903+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:32.096229+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:32.096940+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:32.097078+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:32.097604+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:36.372341+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:36.372796+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:36.373861+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:36.730742+00:00", "trade", 8.4314, 5.0]
["2026-09-09T17:06:38.062346+00:00", "trade", 8.4375, 27.0]
["2026-09-09T17:06:38.062707+00:00", "trade", 8.4375, 1.0]
["2026-09-09T17:06:46.702808+00:00", "trade", 8.397, 10.0]
["2026-09-09T17:06:46.703602+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:50.381912+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:51.726484+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:53.236620+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:53.937178+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:06:54.361510+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:56.545565+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:56.545630+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:57.733971+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:06:59.505904+00:00", "trade", 8.436, 7.0]
["2026-09-09T17:06:59.506716+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:01.945888+00:00", "trade", 8.422, 500.0]
["2026-09-09T17:07:01.946677+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:04.272711+00:00", "trade", 8.4302, 2.0]
["2026-09-09T17:07:05.334327+00:00", "trade", 8.3973, 7.0]
["2026-09-09T17:07:09.932747+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:07:17.892981+00:00", "trade", 8.43, 2.0]
["2026-09-09T17:07:19.100735+00:00", "trade", 8.42, 10.0]
["2026-09-09T17:07:19.100744+00:00", "trade", 8.42, 70.0]
["2026-09-09T17:07:19.101217+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:21.440094+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:21.528460+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:21.528516+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:21.721671+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:22.799723+00:00", "trade", 8.4305, 7.0]
["2026-09-09T17:07:24.012673+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:24.451527+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:24.451985+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:24.466631+00:00", "trade", 8.4201, 500.0]
["2026-09-09T17:07:24.467406+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:24.469242+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:24.530539+00:00", "trade", 8.43, 90.0]
["2026-09-09T17:07:24.531645+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:26.060272+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:07:36.112294+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:47.737118+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:07:48.486612+00:00", "trade", 8.4291, 7.0]
["2026-09-09T17:07:53.352580+00:00", "trade", 8.43, 5.0]
["2026-09-09T17:07:53.352778+00:00", "trade", 8.43, 54.0]
["2026-09-09T17:07:58.592811+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:08:03.038975+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:04.273670+00:00", "trade", 8.422, 2.0]
["2026-09-09T17:08:04.285536+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:07.135307+00:00", "trade", 8.4027, 100.0]
["2026-09-09T17:08:09.216493+00:00", "trade", 8.4471, 28.0]
["2026-09-09T17:08:10.614314+00:00", "trade", 8.43, 1.0]
["2026-09-09T17:08:10.615200+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:08:12.897473+00:00", "trade", 8.4226, 7.0]
["2026-09-09T17:08:12.935236+00:00", "trade", 8.42, 161.0]
["2026-09-09T17:08:12.935237+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935246+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935256+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935258+00:00", "trade", 8.42, 118.0]
["2026-09-09T17:08:12.935261+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935264+00:00", "trade", 8.42, 137.0]
["2026-09-09T17:08:12.935264+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935266+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935278+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935291+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935298+00:00", "trade", 8.42, 50.0]
["2026-09-09T17:08:12.935305+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935311+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935365+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935377+00:00", "trade", 8.42, 50.0]
["2026-09-09T17:08:12.935391+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935455+00:00", "trade", 8.42, 13.0]
["2026-09-09T17:08:12.935509+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935513+00:00", "trade", 8.42, 50.0]
["2026-09-09T17:08:12.935533+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935538+00:00", "trade", 8.42, 99.0]
["2026-09-09T17:08:12.935544+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935684+00:00", "trade", 8.42, 50.0]
["2026-09-09T17:08:12.935686+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935702+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:08:12.935808+00:00", "trade", 8.42, 119.0]
["2026-09-09T17:08:12.935809+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.935810+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.935812+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.935854+00:00", "trade", 8.42, 25.0]
["2026-09-09T17:08:12.935863+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.935919+00:00", "trade", 8.42, 7.0]
["2026-09-09T17:08:12.936014+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.936046+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.936125+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.936145+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:08:12.936156+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:12.936174+00:00", "trade", 8.41, 20.0]
["2026-09-09T17:08:12.936204+00:00", "trade", 8.42, 9.0]
["2026-09-09T17:08:12.936322+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.936457+00:00", "trade", 8.42, 300.0]
["2026-09-09T17:08:12.936500+00:00", "trade", 8.42, 60.0]
["2026-09-09T17:08:12.936502+00:00", "trade", 8.41, 40.0]
["2026-09-09T17:08:12.936502+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.936507+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.936531+00:00", "trade", 8.415, 142.0]
["2026-09-09T17:08:12.936959+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.938482+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.938621+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.938955+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.939409+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.939734+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.939871+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.940493+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.940919+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:08:12.946172+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.947358+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:08:12.947498+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.947628+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.947641+00:00", "trade", 8.41, 9.0]
["2026-09-09T17:08:12.947686+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.947845+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.947996+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.948010+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.948040+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.948082+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.948124+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.948522+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.948627+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.948855+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.949028+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.949072+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.949087+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.949505+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.949990+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.950050+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.950229+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.950315+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950477+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950498+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950700+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950707+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950714+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950735+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.950736+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.951000+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.951034+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.951100+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951110+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.951163+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951221+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.951249+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951309+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951480+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951518+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951566+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951568+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.951638+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951649+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951707+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.951796+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.952014+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.952034+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952059+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952065+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952090+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952150+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952247+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952264+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952269+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952328+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.952350+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952350+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952364+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952371+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952430+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952437+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952470+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952492+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952550+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952555+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952625+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952642+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.952643+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952657+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952663+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952675+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.952692+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.952727+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952741+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952744+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.952836+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.952843+00:00", "quote", 8.39, 8.43]
["2026-09-09T17:08:12.952903+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.952944+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.953032+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.953116+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.953149+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953192+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953195+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953388+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.953608+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.953645+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953675+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953709+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953881+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.953940+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.954080+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.954101+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.954114+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:12.954401+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.954456+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.954542+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.954882+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.954970+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.955048+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.955369+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.955432+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.955850+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.955895+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.956348+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.956357+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.956848+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.957275+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.957326+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.957742+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.957812+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.958238+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.958294+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.958306+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.958793+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.958809+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.959286+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.959302+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.959773+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.959790+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.960278+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.960711+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.960750+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.961176+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.961243+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.961641+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.961727+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.962104+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.962209+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.962570+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.962692+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.963032+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.963178+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.963498+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.963661+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.963918+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.963999+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964087+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.964239+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964263+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:12.964326+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964339+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964352+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964382+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964835+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.964860+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.965074+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.983966+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.984684+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:12.985321+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.985506+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.985616+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.985951+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:12.986055+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.008523+00:00", "trade", 8.41, 31.0]
["2026-09-09T17:08:13.009392+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.010097+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.593342+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.593523+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.593624+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.593675+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.603447+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.603667+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.603750+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.603798+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.604723+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.614045+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.614466+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.615411+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.615442+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.851407+00:00", "quote", 8.4, 8.43]
["2026-09-09T17:08:13.951314+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.951586+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.951593+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.952105+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.952275+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.952283+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.952330+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.952940+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.953128+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.953438+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.954002+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.954174+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.954186+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:13.962282+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:14.293057+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:14.296560+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:14.371436+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:14.596972+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:15.454965+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:16.950677+00:00", "trade", 8.41, 6.0]
["2026-09-09T17:08:17.066871+00:00", "trade", 8.4001, 1700.0]
["2026-09-09T17:08:17.066913+00:00", "trade", 8.41, 50.0]
["2026-09-09T17:08:17.066919+00:00", "trade", 8.41, 50.0]
["2026-09-09T17:08:17.067193+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:08:17.067463+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:08:17.067472+00:00", "trade", 8.41, 25.0]
["2026-09-09T17:08:17.182370+00:00", "trade", 8.4198, 200.0]
["2026-09-09T17:08:17.187759+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:17.187761+00:00", "trade", 8.41, 300.0]
["2026-09-09T17:08:17.187847+00:00", "trade", 8.41, 300.0]
["2026-09-09T17:08:17.187854+00:00", "trade", 8.41, 300.0]
["2026-09-09T17:08:17.187861+00:00", "trade", 8.41, 300.0]
["2026-09-09T17:08:17.187862+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.187864+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.187866+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.187867+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.187868+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.187872+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.187990+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.188106+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:17.188170+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:17.188246+00:00", "trade", 8.41, 150.0]
["2026-09-09T17:08:17.189146+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:17.190625+00:00", "trade", 8.41, 200.0]
["2026-09-09T17:08:17.198115+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:17.216676+00:00", "trade", 8.41, 83.0]
["2026-09-09T17:08:17.894205+00:00", "trade", 8.412, 5.0]
["2026-09-09T17:08:20.327678+00:00", "trade", 8.4104, 3000.0]
["2026-09-09T17:08:20.330389+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:21.885983+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:08:25.032529+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:31.851767+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:31.852234+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:08:38.063882+00:00", "trade", 8.412, 7.0]
["2026-09-09T17:08:38.604331+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:08:38.604460+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:38.604761+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:38.604778+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:38.604805+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:38.605372+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:38.606425+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:39.497635+00:00", "trade", 8.4109, 1.0]
["2026-09-09T17:08:40.152899+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:40.153354+00:00", "quote", 8.39, 8.42]
["2026-09-09T17:08:40.153837+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:40.154409+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:40.539088+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:47.070877+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:49.746844+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:49.747308+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:52.607481+00:00", "trade", 8.4034, 21.0]
["2026-09-09T17:08:52.608871+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:54.030858+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:08:54.745733+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:08:55.681391+00:00", "trade", 8.408, 500.0]
["2026-09-09T17:09:00.559498+00:00", "trade", 8.4298, 23.0]
["2026-09-09T17:09:02.947812+00:00", "trade", 8.4114, 7.0]
["2026-09-09T17:09:04.273890+00:00", "trade", 8.4106, 1.0]
["2026-09-09T17:09:11.822188+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:11.822603+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:12.887211+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:09:14.704144+00:00", "trade", 8.4, 80.0]
["2026-09-09T17:09:14.704146+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:14.704633+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.457419+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.457864+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.539837+00:00", "trade", 8.4, 48.0]
["2026-09-09T17:09:18.539887+00:00", "trade", 8.4, 32.0]
["2026-09-09T17:09:18.540078+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:18.540156+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:18.540207+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:18.540223+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540230+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540261+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540268+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540323+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540387+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:09:18.540655+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540746+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.540750+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:18.540824+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:18.540947+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:18.540974+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.541135+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.541166+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.541256+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.541342+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.541834+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:09:18.545218+00:00", "trade", 8.4, 16.0]
["2026-09-09T17:09:18.545219+00:00", "trade", 8.4, 85.0]
["2026-09-09T17:09:18.545225+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:18.545271+00:00", "trade", 8.4, 15.0]
["2026-09-09T17:09:18.545297+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.545322+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.545642+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.545654+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.545932+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.546022+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.549691+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.550001+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.550742+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.551483+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.551944+00:00", "trade", 8.4, 15.0]
["2026-09-09T17:09:18.555017+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.561643+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.561707+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.591360+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:18.592088+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:18.593106+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:09:25.114749+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:09:27.535219+00:00", "trade", 8.4102, 7.0]
["2026-09-09T17:09:29.895945+00:00", "trade", 8.416, 17.0]
["2026-09-09T17:09:34.111629+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:34.112142+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:34.112584+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:34.121580+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:36.635819+00:00", "trade", 8.4034, 100.0]
["2026-09-09T17:09:38.597812+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:38.598230+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:38.598242+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:38.598316+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:38.598768+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:38.599721+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:38.601097+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.003497+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.003524+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.004218+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.004288+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.004561+00:00", "trade", 8.39, 17.0]
["2026-09-09T17:09:51.004737+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.004755+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.004953+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.004979+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005275+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005417+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005436+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.005468+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005729+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005758+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005858+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.005902+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.006172+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.006264+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:09:51.006336+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.006552+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.054877+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.538803+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.538831+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:51.734379+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:09:52.611392+00:00", "trade", 8.4036, 6.0]
["2026-09-09T17:09:53.358601+00:00", "trade", 8.4102, 7.0]
["2026-09-09T17:09:57.485121+00:00", "trade", 8.395, 3.0]
["2026-09-09T17:09:58.396928+00:00", "trade", 8.4002, 3.0]
["2026-09-09T17:10:01.376303+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.273219+00:00", "trade", 8.38, 10.0]
["2026-09-09T17:10:07.273259+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.273298+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.273538+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.273757+00:00", "trade", 8.4, 50.0]
["2026-09-09T17:10:07.273758+00:00", "trade", 8.4, 16.0]
["2026-09-09T17:10:07.273760+00:00", "trade", 8.4, 34.0]
["2026-09-09T17:10:07.273771+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.273783+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.273795+00:00", "trade", 8.39, 200.0]
["2026-09-09T17:10:07.273798+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274060+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.274101+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.274175+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.274263+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274289+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274459+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274517+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274622+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274652+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274699+00:00", "quote", 8.38, 8.41]
["2026-09-09T17:10:07.274740+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.275574+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.275847+00:00", "trade", 8.39, 200.0]
["2026-09-09T17:10:07.283850+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.552294+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.552301+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:07.604394+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:10.099854+00:00", "trade", 8.4093, 14.0]
["2026-09-09T17:10:11.237601+00:00", "trade", 8.3991, 2.0]
["2026-09-09T17:10:15.689313+00:00", "trade", 8.3964, 2.0]
["2026-09-09T17:10:18.247880+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:18.248345+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:18.815929+00:00", "trade", 8.39, 1.0]
["2026-09-09T17:10:18.818089+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:18.897866+00:00", "trade", 8.4068, 7.0]
["2026-09-09T17:10:25.235129+00:00", "trade", 8.4055, 15.0]
["2026-09-09T17:10:25.237277+00:00", "trade", 8.4055, 20.0]
["2026-09-09T17:10:33.129145+00:00", "trade", 8.39, 3.0]
["2026-09-09T17:10:39.508835+00:00", "trade", 8.39, 12.0]
["2026-09-09T17:10:39.508862+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:39.509791+00:00", "trade", 8.39, 14.0]
["2026-09-09T17:10:39.509818+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:39.509826+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:39.509843+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:39.510540+00:00", "trade", 8.39, 54.0]
["2026-09-09T17:10:39.510542+00:00", "trade", 8.39, 46.0]
["2026-09-09T17:10:39.510547+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.510560+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.510568+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.510582+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.510588+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.510596+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.510649+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.512214+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.512670+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.938062+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:39.938555+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:42.485134+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.964508+00:00", "trade", 8.3891, 600.0]
["2026-09-09T17:10:44.987422+00:00", "trade", 8.385, 100.0]
["2026-09-09T17:10:44.987436+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:10:44.987437+00:00", "trade", 8.39, 13.0]
["2026-09-09T17:10:44.987454+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987461+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987468+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987483+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987497+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987504+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987511+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.987718+00:00", "trade", 8.39, 200.0]
["2026-09-09T17:10:44.987818+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.988002+00:00", "trade", 8.39, 57.0]
["2026-09-09T17:10:44.988005+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:10:44.988005+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:10:44.988005+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:10:44.988005+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:44.988094+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:10:44.988103+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:44.988147+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:44.988167+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988182+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988189+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988641+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988675+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988700+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988765+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.988791+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.989114+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.989144+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.989351+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.989445+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.989622+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.989911+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.992481+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.994744+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.996216+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.996241+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:44.997147+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:45.038868+00:00", "trade", 8.395, 300.0]
["2026-09-09T17:10:45.038943+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:45.087496+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:47.996476+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:47.996924+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:47.997788+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:47.998177+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:47.998499+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:48.005938+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:48.569995+00:00", "trade", 8.3951, 8.0]
["2026-09-09T17:10:48.570800+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.571334+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.571768+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.571797+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.571819+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.572234+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.572240+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.572274+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.572696+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.572825+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.573159+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.573274+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.573307+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.573597+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.573618+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.573748+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574059+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574236+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574522+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574686+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574734+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574960+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.574986+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.575162+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.575186+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.575224+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.575424+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.575699+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.575892+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.576148+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.576180+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.576336+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.576351+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.576624+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.576798+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.577107+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.577261+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.577559+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.577599+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.577704+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.577723+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578036+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578054+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578100+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578167+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578524+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578543+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578974+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.578982+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.579016+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.579033+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.579448+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.579469+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.579940+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.579958+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.580387+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.580397+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.580428+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.580443+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.580865+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.580882+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.581365+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.581372+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.581817+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.581849+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.581861+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:48.582291+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:51.583580+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:54.723583+00:00", "trade", 8.39, 68.0]
["2026-09-09T17:10:54.723585+00:00", "trade", 8.39, 12.0]
["2026-09-09T17:10:54.723606+00:00", "trade", 8.39, 200.0]
["2026-09-09T17:10:54.723626+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:54.723633+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:54.723640+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:54.723652+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:10:54.724023+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:54.724096+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:54.724103+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:54.724344+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:54.724364+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:54.724381+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:54.823710+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:54.823745+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:54.824428+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:54.933150+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:10:57.314991+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:57.318293+00:00", "trade", 8.385, 50.0]
["2026-09-09T17:10:57.324163+00:00", "trade", 8.385, 100.0]
["2026-09-09T17:10:59.019370+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:10:59.149823+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:07.275151+00:00", "trade", 8.3906, 6.0]
["2026-09-09T17:11:07.326793+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:07.328215+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:07.861716+00:00", "trade", 8.4053, 100.0]
["2026-09-09T17:11:07.864093+00:00", "trade", 8.4053, 22.0]
["2026-09-09T17:11:07.864882+00:00", "trade", 8.4053, 5.0]
["2026-09-09T17:11:14.709588+00:00", "trade", 8.3923, 7.0]
["2026-09-09T17:11:15.548087+00:00", "trade", 8.385, 1.0]
["2026-09-09T17:11:15.550492+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:15.550554+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.439907+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.439968+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524286+00:00", "trade", 8.38, 6.0]
["2026-09-09T17:11:16.524287+00:00", "trade", 8.38, 94.0]
["2026-09-09T17:11:16.524310+00:00", "trade", 8.38, 26.0]
["2026-09-09T17:11:16.524310+00:00", "trade", 8.38, 161.0]
["2026-09-09T17:11:16.524354+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524361+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524561+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524600+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:11:16.524606+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524749+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524845+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:11:16.524877+00:00", "trade", 8.38, 120.0]
["2026-09-09T17:11:16.524878+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:11:16.524915+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:11:16.524935+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:11:16.524944+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525026+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525084+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525108+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525201+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525269+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525472+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.525676+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.526063+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.526088+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.526591+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.535958+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:11:16.566669+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.566879+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.567160+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.604060+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.604085+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.604741+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:11:16.604749+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.604798+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.624367+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.625076+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.652774+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.811904+00:00", "trade", 8.375, 6.0]
["2026-09-09T17:11:16.856904+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.857880+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.858125+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.862991+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.863718+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.864113+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:16.864236+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:17.186976+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:17.188636+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:19.052606+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:19.052826+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:21.131625+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:21.135585+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:21.135612+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:22.814526+00:00", "trade", 8.37, 49.0]
["2026-09-09T17:11:22.814530+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:22.814998+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:25.597356+00:00", "trade", 8.375, 3.0]
["2026-09-09T17:11:26.730110+00:00", "trade", 8.375, 11.0]
["2026-09-09T17:11:26.797630+00:00", "trade", 8.375, 73.0]
["2026-09-09T17:11:31.956668+00:00", "trade", 8.3867, 2.0]
["2026-09-09T17:11:33.804926+00:00", "trade", 8.375, 3.0]
["2026-09-09T17:11:35.178222+00:00", "trade", 8.4267, 53.0]
["2026-09-09T17:11:42.292924+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:11:43.490886+00:00", "trade", 8.375, 3.0]
["2026-09-09T17:11:45.995551+00:00", "trade", 8.4275, 18.0]
["2026-09-09T17:11:45.998468+00:00", "trade", 8.4275, 1.0]
["2026-09-09T17:12:00.454708+00:00", "trade", 8.4297, 44.0]
["2026-09-09T17:12:00.457131+00:00", "trade", 8.4297, 10.0]
["2026-09-09T17:12:01.134363+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.134366+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:12:01.134388+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.134596+00:00", "trade", 8.375, 94.0]
["2026-09-09T17:12:01.134640+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.134679+00:00", "trade", 8.375, 100.0]
["2026-09-09T17:12:01.134789+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.135207+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.135254+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.135275+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.137065+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482791+00:00", "trade", 8.37, 12.0]
["2026-09-09T17:12:01.482792+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:12:01.482811+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482818+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482824+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482831+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482838+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482845+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.482865+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:01.483203+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:01.483269+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.483276+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.483531+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.483537+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.483598+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.483660+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.483662+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:01.483718+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.484011+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.484102+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:01.484203+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.484553+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:01.488531+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.488557+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.489279+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.489711+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.500060+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.500085+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.500445+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.500769+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.522763+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:01.582809+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:02.060133+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:03.014388+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:03.014644+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:04.879164+00:00", "trade", 8.36, 6.0]
["2026-09-09T17:12:08.343930+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:08.343958+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:08.343967+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:09.747024+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:13.481807+00:00", "trade", 8.4294, 100.0]
["2026-09-09T17:12:13.483431+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155117+00:00", "trade", 8.36, 24.0]
["2026-09-09T17:12:19.155120+00:00", "trade", 8.36, 56.0]
["2026-09-09T17:12:19.155124+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155140+00:00", "trade", 8.36, 144.0]
["2026-09-09T17:12:19.155142+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:19.155144+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155158+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155165+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155172+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155178+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155185+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155199+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155206+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155243+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155254+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:19.155563+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:19.155630+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.155659+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.155715+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.155731+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.155837+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.155919+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.156012+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.156014+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.156445+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.156800+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.166456+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.166986+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.167010+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.167398+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.167649+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.167737+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.168611+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.168621+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.201129+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.201576+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.255225+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.255938+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:19.287304+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.453980+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.454006+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.457325+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.457380+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.748258+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.748284+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:21.753134+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:24.748761+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:25.865237+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:33.129122+00:00", "trade", 8.3846, 6.0]
["2026-09-09T17:12:34.130413+00:00", "trade", 8.355, 800.0]
["2026-09-09T17:12:36.045901+00:00", "trade", 8.355, 2000.0]
["2026-09-09T17:12:36.048691+00:00", "trade", 8.355, 100.0]
["2026-09-09T17:12:36.048692+00:00", "trade", 8.36, 18.0]
["2026-09-09T17:12:36.048693+00:00", "trade", 8.36, 56.0]
["2026-09-09T17:12:36.048696+00:00", "trade", 8.36, 44.0]
["2026-09-09T17:12:36.048698+00:00", "trade", 8.36, 220.0]
["2026-09-09T17:12:36.048698+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048720+00:00", "trade", 8.36, 80.0]
["2026-09-09T17:12:36.048720+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048721+00:00", "trade", 8.36, 20.0]
["2026-09-09T17:12:36.048735+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048742+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048749+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048756+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048763+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048950+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048961+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048969+00:00", "trade", 8.36, 58.0]
["2026-09-09T17:12:36.048969+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.048973+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:36.048973+00:00", "trade", 8.36, 194.0]
["2026-09-09T17:12:36.049127+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:36.049256+00:00", "trade", 8.36, 62.0]
["2026-09-09T17:12:36.049258+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:36.049258+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:36.049259+00:00", "trade", 8.36, 28.0]
["2026-09-09T17:12:36.049259+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:36.049269+00:00", "trade", 8.36, 20.0]
["2026-09-09T17:12:36.049296+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:36.049334+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049447+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049453+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049655+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049692+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049798+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049824+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049872+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.049905+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.050149+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.050208+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.050821+00:00", "trade", 8.37, 12.0]
["2026-09-09T17:12:36.050823+00:00", "trade", 8.37, 80.0]
["2026-09-09T17:12:36.050851+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:36.050853+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:12:36.050854+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:36.050865+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:36.050885+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:36.050900+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:36.050907+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:36.050915+00:00", "trade", 8.37, 42.0]
["2026-09-09T17:12:36.050920+00:00", "trade", 8.37, 60.0]
["2026-09-09T17:12:36.050930+00:00", "trade", 8.37, 6.0]
["2026-09-09T17:12:36.050965+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051010+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051203+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051408+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051476+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051489+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051853+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.051910+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.053681+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.056446+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.057812+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.062040+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.062765+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.093222+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.093342+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:36.353269+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.052368+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.052651+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.052831+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.052894+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.053158+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.053287+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.053361+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.053612+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.053743+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.053977+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.054002+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.054481+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.054545+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.054631+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.054709+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.054932+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.055077+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.055390+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.055403+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.055541+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.055841+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.056018+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:12:37.056357+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.057960+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.063952+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.064404+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.087577+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.087605+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.087741+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:37.088711+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:43.498176+00:00", "trade", 8.3599, 6.0]
["2026-09-09T17:12:47.522096+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.522528+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.522537+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.522554+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.524280+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:12:47.524811+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525269+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525345+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525364+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525754+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525798+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525853+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.525866+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526242+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526292+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526351+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526383+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526731+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526758+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526859+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.526909+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.527244+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.527260+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.527337+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.527381+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:47.527745+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:48.003101+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:48.043984+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:12:48.204335+00:00", "trade", 8.4206, 20.0]
["2026-09-09T17:12:55.733122+00:00", "trade", 8.3639, 6.0]
["2026-09-09T17:12:55.734744+00:00", "trade", 8.36, 18.0]
["2026-09-09T17:12:55.734747+00:00", "trade", 8.36, 200.0]
["2026-09-09T17:12:55.734749+00:00", "trade", 8.36, 88.0]
["2026-09-09T17:12:55.734770+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:55.734772+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.734780+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.734794+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.734800+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.734821+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.734828+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735073+00:00", "trade", 8.36, 25.0]
["2026-09-09T17:12:55.735077+00:00", "trade", 8.36, 25.0]
["2026-09-09T17:12:55.735086+00:00", "trade", 8.36, 25.0]
["2026-09-09T17:12:55.735101+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735109+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735126+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735138+00:00", "trade", 8.36, 75.0]
["2026-09-09T17:12:55.735151+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.735321+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.735331+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735393+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:55.735395+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735411+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:12:55.735411+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.735426+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:12:55.735454+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.735485+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.735534+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.735659+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:12:55.736083+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736122+00:00", "trade", 8.35, 26.0]
["2026-09-09T17:12:55.736124+00:00", "trade", 8.35, 200.0]
["2026-09-09T17:12:55.736125+00:00", "trade", 8.35, 104.0]
["2026-09-09T17:12:55.736127+00:00", "trade", 8.35, 161.0]
["2026-09-09T17:12:55.736129+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736136+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736143+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736157+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736164+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736171+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736350+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736396+00:00", "trade", 8.35, 104.0]
["2026-09-09T17:12:55.736397+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:12:55.736512+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:12:55.736586+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.736791+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.737332+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.738514+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.738971+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.774373+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.774940+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.775388+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.836868+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:12:55.837201+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:12:55.837345+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:12:55.837352+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:12:55.837365+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:12:55.837580+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.838068+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.838084+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.838521+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.838528+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.838553+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.838575+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839000+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839020+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839490+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839510+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839936+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839956+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839980+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.839998+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.840410+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.840430+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.840905+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.840919+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.841352+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.841365+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.841395+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.841412+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.841830+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.841853+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.842321+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.842339+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.842774+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.842783+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.842813+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.842830+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.843252+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.843270+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.843744+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.843759+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.844191+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.844206+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.844230+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.844246+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.844668+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.844689+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.845157+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.845175+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.845616+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.845669+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:12:55.848990+00:00", "trade", 8.34, 120.0]
["2026-09-09T17:12:55.848998+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:12:55.849003+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:12:55.849006+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:12:55.849015+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:12:55.849031+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:12:55.849123+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:12:55.849485+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:12:55.849530+00:00", "trade", 8.34, 200.0]
["2026-09-09T17:12:55.849539+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:12:55.849995+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:00.915463+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:00.915991+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:00.916443+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:00.925372+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:10.341946+00:00", "trade", 8.3554, 1.0]
["2026-09-09T17:13:17.823951+00:00", "trade", 8.34, 2.0]
["2026-09-09T17:13:18.530742+00:00", "trade", 8.3581, 7.0]
["2026-09-09T17:13:19.110400+00:00", "trade", 8.3367, 300.0]
["2026-09-09T17:13:22.745966+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:32.712324+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:32.712818+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:13:32.713197+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:13:32.713313+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:13:32.713572+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:13:32.713872+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:32.713949+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:13:32.714441+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:13:32.714525+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:32.715236+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:32.759668+00:00", "trade", 8.34, 3.0]
["2026-09-09T17:13:33.656109+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:13:33.659259+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:13:33.659265+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:13:43.503824+00:00", "trade", 8.3556, 6.0]
["2026-09-09T17:13:43.504191+00:00", "trade", 8.34, 2.0]
["2026-09-09T17:13:47.525420+00:00", "trade", 8.34, 1000.0]
["2026-09-09T17:13:47.921755+00:00", "trade", 8.34, 1000.0]
["2026-09-09T17:13:47.921816+00:00", "trade", 8.34, 18.0]
["2026-09-09T17:13:47.921818+00:00", "trade", 8.34, 80.0]
["2026-09-09T17:13:47.921844+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:47.921851+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:47.921866+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:13:47.922094+00:00", "trade", 8.34, 44.0]
["2026-09-09T17:13:47.922188+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922363+00:00", "trade", 8.34, 57.0]
["2026-09-09T17:13:47.922391+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922485+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.922595+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.922633+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922660+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922774+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922860+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922930+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.922944+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.923035+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.923217+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.923470+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.923648+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.923732+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.924185+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.924271+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.924427+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.924510+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.924634+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.924919+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.924930+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:13:47.924940+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.924999+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.925008+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.925070+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.925208+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:47.925290+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.925545+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.925838+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.930933+00:00", "trade", 8.35, 7.0]
["2026-09-09T17:13:47.932190+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.942514+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:47.962440+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:50.850723+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:55.001525+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:13:55.254420+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:55.254818+00:00", "trade", 8.345, 42.0]
["2026-09-09T17:13:55.254922+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:55.254939+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:55.255223+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:55.294410+00:00", "trade", 8.345, 86.0]
["2026-09-09T17:13:58.574783+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:13:58.575826+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:00.755757+00:00", "trade", 8.4046, 100.0]
["2026-09-09T17:14:01.901249+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:01.902691+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:02.404984+00:00", "trade", 8.3634, 27.0]
["2026-09-09T17:14:04.380275+00:00", "trade", 8.3506, 9.0]
["2026-09-09T17:14:08.001586+00:00", "trade", 8.34, 8.0]
["2026-09-09T17:14:08.001592+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:08.001705+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:08.002062+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:08.230581+00:00", "trade", 8.3506, 7.0]
["2026-09-09T17:14:13.652478+00:00", "trade", 8.3499, 498.0]
["2026-09-09T17:14:13.673758+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:14:13.683877+00:00", "trade", 8.345, 100.0]
["2026-09-09T17:14:17.311477+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:17.311549+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:17.311597+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:17.314781+00:00", "trade", 8.345, 13.0]
["2026-09-09T17:14:17.315476+00:00", "trade", 8.345, 13.0]
["2026-09-09T17:14:17.315988+00:00", "trade", 8.345, 13.0]
["2026-09-09T17:14:19.790114+00:00", "trade", 8.3442, 1500.0]
["2026-09-09T17:14:19.791620+00:00", "trade", 8.345, 10.0]
["2026-09-09T17:14:19.791622+00:00", "trade", 8.35, 20.0]
["2026-09-09T17:14:19.791624+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:14:19.791625+00:00", "trade", 8.35, 190.0]
["2026-09-09T17:14:19.791638+00:00", "trade", 8.35, 10.0]
["2026-09-09T17:14:19.791656+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791661+00:00", "trade", 8.345, 2.0]
["2026-09-09T17:14:19.791670+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791676+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791677+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791678+00:00", "trade", 8.35, 44.0]
["2026-09-09T17:14:19.791678+00:00", "trade", 8.35, 500.0]
["2026-09-09T17:14:19.791682+00:00", "trade", 8.35, 60.0]
["2026-09-09T17:14:19.791683+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791689+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791696+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791728+00:00", "trade", 8.345, 2.0]
["2026-09-09T17:14:19.791750+00:00", "trade", 8.345, 2.0]
["2026-09-09T17:14:19.791773+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:14:19.791795+00:00", "trade", 8.345, 2.0]
["2026-09-09T17:14:19.791914+00:00", "trade", 8.345, 2.0]
["2026-09-09T17:14:19.791923+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.791980+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.792025+00:00", "trade", 8.35, 300.0]
["2026-09-09T17:14:19.792026+00:00", "trade", 8.35, 100.0]
["2026-09-09T17:14:19.792027+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:14:19.792029+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:14:19.792040+00:00", "trade", 8.345, 2.0]
["2026-09-09T17:14:19.792095+00:00", "quote", 8.34, 8.36]
["2026-09-09T17:14:19.792099+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.792272+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.792341+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.792467+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.792767+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.792833+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.793266+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.793279+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.793602+00:00", "trade", 8.35, 200.0]
["2026-09-09T17:14:19.793658+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.794361+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.794912+00:00", "trade", 8.35, 2.0]
["2026-09-09T17:14:19.795304+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.795374+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.795382+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.795556+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.795637+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.795685+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.795839+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.796208+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.802419+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.802872+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.825288+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.825748+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.825767+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.825784+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.825817+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.825843+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.825862+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.825900+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826109+00:00", "trade", 8.36, 300.0]
["2026-09-09T17:14:19.826247+00:00", "trade", 8.36, 300.0]
["2026-09-09T17:14:19.826285+00:00", "trade", 8.36, 18.0]
["2026-09-09T17:14:19.826295+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826304+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826318+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826329+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826397+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826565+00:00", "trade", 8.36, 51.0]
["2026-09-09T17:14:19.826565+00:00", "trade", 8.36, 22.0]
["2026-09-09T17:14:19.826615+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826682+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.826821+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.826856+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.826906+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.826930+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:14:19.826972+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:14:19.826982+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:14:19.827049+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827136+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827496+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827505+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827553+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827620+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827629+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827665+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827688+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827695+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.827734+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.828013+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.828063+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.828119+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.828129+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.828138+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.828328+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.828359+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.828571+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.828589+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.828610+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.828805+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829031+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829071+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829086+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829246+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829391+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829508+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829542+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829569+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.829585+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830070+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830132+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830525+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830553+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830584+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830609+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.830707+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.831015+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.831058+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:14:19.831277+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.831728+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.831754+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:19.877752+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:19.878265+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.856319+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:20.856797+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:20.856858+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:20.856878+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:14:20.856902+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.857385+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.857833+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.857875+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.858303+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.858348+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.858369+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.858835+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.858852+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.859326+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.859374+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.859811+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.859836+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.860296+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.860315+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.860786+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.860802+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.861277+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.861290+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.861765+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.861785+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.862250+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.862266+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.862738+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.862753+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.863228+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.863242+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.863720+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.863735+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.864207+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.864226+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.864705+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.864719+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.865193+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.865205+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.865682+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.865697+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.866170+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.866184+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.866673+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.866681+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.867159+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.867173+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.867650+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.867665+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.868134+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.868150+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.868631+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.868647+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.869156+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.869614+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.869658+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.870084+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.870135+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.870554+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.870625+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.871018+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.871120+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.871486+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.871604+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.871949+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.872090+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.872413+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.872576+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.872876+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:20.873060+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:22.220480+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:24.414232+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:29.856712+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:29.859035+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:31.018380+00:00", "trade", 8.3461, 1.0]
["2026-09-09T17:14:31.019184+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:31.782424+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:32.603182+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:33.141681+00:00", "trade", 8.35, 7.0]
["2026-09-09T17:14:33.859030+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.210042+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.210091+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.210256+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.210683+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.211231+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.211268+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:43.211674+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.752452+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.752492+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.752876+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.753108+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.753290+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.753415+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.753675+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.753854+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.754070+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:49.754406+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:50.159183+00:00", "trade", 8.365, 5.0]
["2026-09-09T17:14:51.760272+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:51.765103+00:00", "trade", 8.365, 13.0]
["2026-09-09T17:14:51.765737+00:00", "trade", 8.365, 13.0]
["2026-09-09T17:14:53.458335+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:53.459009+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:53.459462+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:53.576053+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:53.576100+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:53.576436+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:53.576865+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:14:54.635724+00:00", "trade", 8.3886, 200.0]
["2026-09-09T17:14:54.638677+00:00", "trade", 8.3886, 4.0]
["2026-09-09T17:14:55.159631+00:00", "trade", 8.365, 3.0]
["2026-09-09T17:14:56.850502+00:00", "trade", 8.3458, 6.0]
["2026-09-09T17:14:57.575589+00:00", "trade", 8.3886, 16.0]
["2026-09-09T17:15:02.184854+00:00", "trade", 8.365, 3.0]
["2026-09-09T17:15:03.828830+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:03.836339+00:00", "trade", 8.36, 18.0]
["2026-09-09T17:15:03.836340+00:00", "trade", 8.36, 200.0]
["2026-09-09T17:15:03.836342+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:03.836344+00:00", "trade", 8.36, 161.0]
["2026-09-09T17:15:03.836418+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:03.836502+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:03.836645+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:03.836712+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.836727+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.836964+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.836992+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.837000+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.837060+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.837265+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.837341+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.837535+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.838335+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.838981+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.839418+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.840216+00:00", "trade", 8.36, 6.0]
["2026-09-09T17:15:03.869506+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.869597+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.870076+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.870102+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.870546+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.870596+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.870622+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.870998+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.871047+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.871453+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.871612+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.871637+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.871903+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.871953+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.872034+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.872317+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.873927+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.881995+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:03.937879+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:05.513805+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:05.514369+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:05.515102+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:05.515349+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:05.524190+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.447892+00:00", "trade", 8.355, 100.0]
["2026-09-09T17:15:10.448049+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448069+00:00", "trade", 8.36, 52.0]
["2026-09-09T17:15:10.448073+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:10.448074+00:00", "trade", 8.36, 18.0]
["2026-09-09T17:15:10.448074+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:10.448087+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448093+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448107+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448114+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448489+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448581+00:00", "trade", 8.37, 16.0]
["2026-09-09T17:15:10.448583+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:15:10.448585+00:00", "trade", 8.37, 80.0]
["2026-09-09T17:15:10.448586+00:00", "trade", 8.37, 22.0]
["2026-09-09T17:15:10.448587+00:00", "trade", 8.37, 12.0]
["2026-09-09T17:15:10.448609+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448616+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448622+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448637+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448648+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:15:10.448652+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:10.448652+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:10.448719+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448735+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448742+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448756+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448763+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448769+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448864+00:00", "trade", 8.37, 27.0]
["2026-09-09T17:15:10.448865+00:00", "trade", 8.37, 23.0]
["2026-09-09T17:15:10.448875+00:00", "trade", 8.37, 4.0]
["2026-09-09T17:15:10.448877+00:00", "trade", 8.37, 27.0]
["2026-09-09T17:15:10.448898+00:00", "trade", 8.37, 73.0]
["2026-09-09T17:15:10.448900+00:00", "trade", 8.37, 7.0]
["2026-09-09T17:15:10.448931+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448952+00:00", "trade", 8.37, 5000.0]
["2026-09-09T17:15:10.448952+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:15:10.448952+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448953+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:10.448969+00:00", "trade", 8.37, 34.0]
["2026-09-09T17:15:10.449011+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:15:10.449013+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:10.449058+00:00", "trade", 8.36, 27.0]
["2026-09-09T17:15:10.449069+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:10.449076+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:10.449115+00:00", "trade", 8.36, 27.0]
["2026-09-09T17:15:10.449123+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:15:10.449127+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:10.449212+00:00", "trade", 8.36, 7.0]
["2026-09-09T17:15:10.449222+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:10.449256+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:10.449278+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449374+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449382+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449396+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449432+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449442+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449443+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449475+00:00", "trade", 8.38, 14.0]
["2026-09-09T17:15:10.449483+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449510+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:10.449510+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449554+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:10.449616+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:10.449660+00:00", "trade", 8.36, 2200.0]
["2026-09-09T17:15:10.449700+00:00", "trade", 8.39, 12.0]
["2026-09-09T17:15:10.449731+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:10.449935+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:10.449943+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:10.449950+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:10.449973+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:10.450064+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:10.450110+00:00", "trade", 8.38, 13.0]
["2026-09-09T17:15:10.450220+00:00", "trade", 8.38, 13.0]
["2026-09-09T17:15:10.450283+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:10.450337+00:00", "trade", 8.3875, 13.0]
["2026-09-09T17:15:10.450352+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.450406+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.450452+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.450464+00:00", "trade", 8.3875, 13.0]
["2026-09-09T17:15:10.450465+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.450547+00:00", "trade", 8.3875, 25.0]
["2026-09-09T17:15:10.450624+00:00", "trade", 8.39, 13.0]
["2026-09-09T17:15:10.450707+00:00", "trade", 8.39, 10.0]
["2026-09-09T17:15:10.451013+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.451018+00:00", "trade", 8.4, 16.0]
["2026-09-09T17:15:10.451019+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:10.451021+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:10.451048+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:10.451055+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.451069+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.451075+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.451082+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.451096+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:10.451121+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:10.451121+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:10.451220+00:00", "quote", 8.4, 8.4]
["2026-09-09T17:15:10.451455+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.451476+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.451623+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:10.451648+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.451757+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.452364+00:00", "trade", 8.36, 16.0]
["2026-09-09T17:15:10.452576+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.452910+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.457909+00:00", "trade", 8.405, 50.0]
["2026-09-09T17:15:10.458108+00:00", "trade", 8.405, 50.0]
["2026-09-09T17:15:10.458261+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.458270+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.458309+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.458463+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.459082+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.460945+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.460970+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462415+00:00", "trade", 8.41, 16.0]
["2026-09-09T17:15:10.462433+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462447+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462454+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462461+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462468+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462654+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462660+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462674+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462688+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462690+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:10.462691+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462694+00:00", "trade", 8.41, 56.0]
["2026-09-09T17:15:10.462695+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:10.462695+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462697+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:10.462699+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:10.462702+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:10.462721+00:00", "trade", 8.41, 400.0]
["2026-09-09T17:15:10.462762+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:15:10.462827+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:10.463101+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:10.463143+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:10.463187+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:10.463333+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:10.463520+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:10.463676+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:10.464494+00:00", "trade", 8.36, 2300.0]
["2026-09-09T17:15:10.464761+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:10.468616+00:00", "trade", 8.42, 6.0]
["2026-09-09T17:15:10.469038+00:00", "trade", 8.42, 49.0]
["2026-09-09T17:15:10.469140+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.469588+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.469833+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.473851+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.474151+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:15:10.474152+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:15:10.474158+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.474171+00:00", "trade", 8.42, 50.0]
["2026-09-09T17:15:10.474171+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474437+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474490+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474498+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474506+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474535+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474550+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.474599+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:10.474827+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.479510+00:00", "trade", 8.36, 38.0]
["2026-09-09T17:15:10.480620+00:00", "trade", 8.355, 100.0]
["2026-09-09T17:15:10.483416+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.483444+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.484225+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.550205+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.554661+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.650589+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.652542+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:10.699600+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.364877+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.365276+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.365376+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.365469+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.377306+00:00", "trade", 8.425, 15.0]
["2026-09-09T17:15:11.387446+00:00", "trade", 8.425, 56.0]
["2026-09-09T17:15:11.432071+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.433735+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.434189+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.754124+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:11.754126+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:15:11.754531+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.754807+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.754949+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.754964+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.754983+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.754990+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.754991+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.754997+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755037+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755098+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:11.755176+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755335+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755396+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755472+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755545+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.755631+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.755680+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.756086+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756138+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756180+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756316+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756342+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:11.756397+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756435+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756528+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756610+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.756623+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.756628+00:00", "trade", 8.43, 200.0]
["2026-09-09T17:15:11.756635+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:15:11.756638+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:15:11.756638+00:00", "trade", 8.44, 100.0]
["2026-09-09T17:15:11.756653+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:11.756684+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.756720+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.756805+00:00", "quote", 8.42, 8.42]
["2026-09-09T17:15:11.756949+00:00", "quote", 8.42, 8.42]
["2026-09-09T17:15:11.757064+00:00", "quote", 8.42, 8.42]
["2026-09-09T17:15:11.757075+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757109+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757190+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757211+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757254+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757310+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757411+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.757528+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.758029+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.758693+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:11.760190+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760197+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760204+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760206+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.760207+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760211+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760213+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.760214+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.760214+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760217+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.760219+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.760291+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.760639+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:15:11.761199+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:15:11.761206+00:00", "quote", 8.43, 8.44]
["2026-09-09T17:15:11.761658+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.761736+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762077+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762094+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762102+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762109+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762118+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762123+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762133+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762149+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762462+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762624+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.762649+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.763468+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.763544+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.763565+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.763925+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.764196+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.764752+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.764759+00:00", "quote", 8.42, 8.44]
["2026-09-09T17:15:11.767111+00:00", "trade", 8.43, 18.0]
["2026-09-09T17:15:11.767131+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.768207+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.768232+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.768340+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.768352+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769552+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.769553+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.769555+00:00", "trade", 8.43, 58.0]
["2026-09-09T17:15:11.769557+00:00", "trade", 8.43, 18.0]
["2026-09-09T17:15:11.769580+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769581+00:00", "trade", 8.43, 58.0]
["2026-09-09T17:15:11.769582+00:00", "trade", 8.43, 42.0]
["2026-09-09T17:15:11.769593+00:00", "trade", 8.43, 58.0]
["2026-09-09T17:15:11.769595+00:00", "trade", 8.43, 58.0]
["2026-09-09T17:15:11.769601+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769608+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769615+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769622+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769629+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769642+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769649+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769905+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769923+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769932+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769961+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.769983+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.770024+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770033+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.770110+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770132+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770191+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770235+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770248+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.770301+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770305+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770307+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770406+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770422+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770680+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770758+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770892+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.770984+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.772195+00:00", "trade", 8.42, 3400.0]
["2026-09-09T17:15:11.772951+00:00", "trade", 8.425, 900.0]
["2026-09-09T17:15:11.772952+00:00", "trade", 8.43, 42.0]
["2026-09-09T17:15:11.772954+00:00", "trade", 8.43, 30.0]
["2026-09-09T17:15:11.772954+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.772957+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.772981+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.772999+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773003+00:00", "trade", 8.425, 160.0]
["2026-09-09T17:15:11.773006+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773008+00:00", "trade", 8.43, 40.0]
["2026-09-09T17:15:11.773008+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773013+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773016+00:00", "trade", 8.43, 58.0]
["2026-09-09T17:15:11.773018+00:00", "trade", 8.43, 42.0]
["2026-09-09T17:15:11.773033+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773044+00:00", "trade", 8.43, 50.0]
["2026-09-09T17:15:11.773056+00:00", "trade", 8.43, 8.0]
["2026-09-09T17:15:11.773321+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773327+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773371+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.773413+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773489+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.773678+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.775782+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776759+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776766+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.776766+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776773+00:00", "trade", 8.43, 160.0]
["2026-09-09T17:15:11.776773+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776773+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776774+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.776777+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.776781+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776782+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776784+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.776785+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.776788+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.776788+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.776849+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.777153+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.777184+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.777335+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.778113+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.780240+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.780606+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.780614+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.780618+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.780629+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.780722+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.780765+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.783527+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.783551+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.786327+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.786330+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.788662+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.788996+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.791176+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.791186+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.791191+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.791199+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.791210+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.791369+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.791376+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.791736+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.791785+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.791801+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.792007+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.792258+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.792661+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.792671+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.792684+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.792805+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.793240+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.794938+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.794946+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.794949+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.795120+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795129+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795462+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795467+00:00", "trade", 8.425, 16.0]
["2026-09-09T17:15:11.795469+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795562+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795607+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795757+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.795969+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.796300+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.796730+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.798490+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.798513+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.798518+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.798670+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.798678+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.799015+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.799443+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.799533+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.799755+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.800188+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.800198+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.800239+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.801894+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.801912+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.801916+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.802192+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.802370+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.802417+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.802841+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.802909+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.803365+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804729+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.804730+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.804730+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804783+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804813+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.804813+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804866+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.804878+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.804878+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804936+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.804936+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804943+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.804945+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.804994+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.804996+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805010+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805050+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.805051+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805063+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805122+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805148+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.805148+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805176+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805178+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805231+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805290+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805336+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805343+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805398+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.805399+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805670+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.805776+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.810460+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.812917+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.812963+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826668+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.826668+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826718+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.826726+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826731+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.826733+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826776+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.826794+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.826794+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826830+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.826852+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.826852+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826886+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.826886+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826920+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.826921+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826942+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.826972+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.826973+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.826999+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.827055+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.827109+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.827110+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.827165+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.827221+00:00", "trade", 8.43, 25.0]
["2026-09-09T17:15:11.831914+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.832979+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:11.833504+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.833520+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.833972+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.836122+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:11.849299+00:00", "trade", 8.43, 100.0]
["2026-09-09T17:15:11.854128+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:12.191715+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:12.192611+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:12.192622+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:12.193082+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:12.712689+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:16.064266+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:16.972637+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:16.973093+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.769402+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771435+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:17.771545+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:15:17.771546+00:00", "trade", 8.42, 200.0]
["2026-09-09T17:15:17.771565+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771572+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771573+00:00", "trade", 8.42, 57.0]
["2026-09-09T17:15:17.771575+00:00", "trade", 8.42, 43.0]
["2026-09-09T17:15:17.771579+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771585+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771593+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771607+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771621+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771628+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771641+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771784+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.771948+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:17.772020+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772042+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772087+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772219+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772220+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772228+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772257+00:00", "trade", 8.42, 57.0]
["2026-09-09T17:15:17.772282+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772287+00:00", "trade", 8.42, 12.0]
["2026-09-09T17:15:17.772317+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772325+00:00", "trade", 8.425, 3.0]
["2026-09-09T17:15:17.772394+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772451+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772549+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772591+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772640+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.772649+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.775870+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.775934+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.776086+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:17.776088+00:00", "trade", 8.42, 57.0]
["2026-09-09T17:15:17.776088+00:00", "trade", 8.42, 71.0]
["2026-09-09T17:15:17.776089+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:17.776100+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:17.776107+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.776114+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.776135+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.776478+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.777376+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.777383+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.781618+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.783521+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.783546+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:17.833458+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:17.836449+00:00", "trade", 8.425, 19.0]
["2026-09-09T17:15:17.876788+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:18.222517+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:18.533833+00:00", "trade", 8.3875, 6.0]
["2026-09-09T17:15:18.738555+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:18.739070+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:18.740513+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.615839+00:00", "trade", 8.3954, 1.0]
["2026-09-09T17:15:24.712170+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.712522+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.712586+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:24.712920+00:00", "trade", 8.42, 10.0]
["2026-09-09T17:15:24.713451+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.713942+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714058+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714429+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714520+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714878+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714913+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714961+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.714984+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.715362+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.715424+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.715846+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.715888+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.716299+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.716331+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.716343+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.716353+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.716774+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.716795+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.717306+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.717761+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.717768+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:24.717798+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:29.346604+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:29.793368+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:29.793415+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:29.793857+00:00", "quote", 8.42, 8.43]
["2026-09-09T17:15:29.793985+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:29.793995+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:29.794000+00:00", "trade", 8.42, 10.0]
["2026-09-09T17:15:29.794005+00:00", "trade", 8.42, 26.0]
["2026-09-09T17:15:29.794025+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:29.794387+00:00", "trade", 8.42, 150.0]
["2026-09-09T17:15:29.794486+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:29.794508+00:00", "trade", 8.42, 100.0]
["2026-09-09T17:15:29.794980+00:00", "trade", 8.42, 49.0]
["2026-09-09T17:15:29.797263+00:00", "trade", 8.42, 20.0]
["2026-09-09T17:15:29.797290+00:00", "quote", 8.41, 8.43]
["2026-09-09T17:15:29.797312+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797494+00:00", "trade", 8.41, 16.0]
["2026-09-09T17:15:29.797495+00:00", "trade", 8.41, 40.0]
["2026-09-09T17:15:29.797496+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797516+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797523+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797529+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797564+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797588+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797589+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797593+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797594+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797599+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797837+00:00", "quote", 8.41, 8.42]
["2026-09-09T17:15:29.797894+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797895+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797895+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.797896+00:00", "quote", 8.4, 8.42]
["2026-09-09T17:15:29.797973+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798121+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798176+00:00", "trade", 8.4, 20.0]
["2026-09-09T17:15:29.798176+00:00", "trade", 8.4, 400.0]
["2026-09-09T17:15:29.798182+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798182+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798196+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798203+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798209+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798214+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798221+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798237+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798251+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798255+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:29.798258+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798259+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798261+00:00", "trade", 8.4, 6.0]
["2026-09-09T17:15:29.798382+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798452+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798459+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798474+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798555+00:00", "quote", 8.4, 8.41]
["2026-09-09T17:15:29.798556+00:00", "trade", 8.4, 100.0]
["2026-09-09T17:15:29.798558+00:00", "trade", 8.4, 44.0]
["2026-09-09T17:15:29.798558+00:00", "quote", 8.39, 8.41]
["2026-09-09T17:15:29.798623+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.798644+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.798918+00:00", "trade", 8.41, 100.0]
["2026-09-09T17:15:29.799316+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.800256+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.801966+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.809502+00:00", "trade", 8.425, 100.0]
["2026-09-09T17:15:29.810270+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.811689+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.813932+00:00", "trade", 8.39, 16.0]
["2026-09-09T17:15:29.813933+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:29.813972+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.813979+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.814185+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.814192+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.814207+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:29.814209+00:00", "quote", 8.39, 8.4]
["2026-09-09T17:15:29.814214+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:29.814216+00:00", "trade", 8.39, 84.0]
["2026-09-09T17:15:29.814222+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:29.814300+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:29.814301+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:29.814321+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:29.814386+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.814674+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.814683+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.814811+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.814833+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.814839+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.814853+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.814883+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.814919+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.815084+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.815130+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815138+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815300+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815319+00:00", "trade", 8.39, 6.0]
["2026-09-09T17:15:29.815330+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815393+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.815581+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:29.815624+00:00", "trade", 8.38, 25.0]
["2026-09-09T17:15:29.815625+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815748+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815854+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815882+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.815949+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:29.815988+00:00", "trade", 8.38, 6.0]
["2026-09-09T17:15:29.816014+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816018+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816054+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816076+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816080+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:29.816084+00:00", "trade", 8.38, 75.0]
["2026-09-09T17:15:29.816152+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816190+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816215+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:29.816327+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816392+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:29.816444+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816470+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816482+00:00", "trade", 8.38, 60.0]
["2026-09-09T17:15:29.816529+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.816533+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.818963+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.819865+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.819892+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.823035+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.823090+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.823449+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.847287+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.847321+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.847393+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.856194+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.898239+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.898464+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:29.913976+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:30.066759+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:30.797053+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:33.047559+00:00", "trade", 8.38, 300.0]
["2026-09-09T17:15:33.047568+00:00", "trade", 8.38, 150.0]
["2026-09-09T17:15:33.047568+00:00", "trade", 8.38, 150.0]
["2026-09-09T17:15:33.047588+00:00", "trade", 8.38, 150.0]
["2026-09-09T17:15:33.047868+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:33.047973+00:00", "trade", 8.38, 150.0]
["2026-09-09T17:15:33.048055+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.048189+00:00", "trade", 8.38, 16.0]
["2026-09-09T17:15:33.048458+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.048527+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.048677+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.049111+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.049222+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.049281+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.049432+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.049598+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.049615+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:33.049652+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.049667+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.049675+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.049735+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.049913+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.049993+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050052+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:33.050063+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050081+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050188+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050212+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:33.050324+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050356+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050520+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050742+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.050766+00:00", "trade", 8.38, 110.0]
["2026-09-09T17:15:33.050952+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.051000+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.052512+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.054894+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.054920+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.056962+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.058016+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:33.058427+00:00", "trade", 8.39, 100.0]
["2026-09-09T17:15:33.058735+00:00", "trade", 8.39, 50.0]
["2026-09-09T17:15:33.070567+00:00", "trade", 8.38, 90.0]
["2026-09-09T17:15:33.080928+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.081402+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:33.081858+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:36.275139+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:36.275598+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:36.276051+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:43.505285+00:00", "trade", 8.3897, 7.0]
["2026-09-09T17:15:45.001583+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:46.162521+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:46.163737+00:00", "quote", 8.38, 8.4]
["2026-09-09T17:15:46.354616+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:47.378894+00:00", "trade", 8.38, 18.0]
["2026-09-09T17:15:47.378895+00:00", "trade", 8.38, 400.0]
["2026-09-09T17:15:47.378902+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:47.378927+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:47.378928+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:47.378935+00:00", "quote", 8.38, 8.39]
["2026-09-09T17:15:47.378977+00:00", "trade", 8.38, 70.0]
["2026-09-09T17:15:47.379324+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:47.379391+00:00", "quote", 8.37, 8.4]
["2026-09-09T17:15:47.379415+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.379494+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.379693+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.379711+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.379785+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.379943+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.380295+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.380454+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.380567+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:47.380822+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:47.380846+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:47.380863+00:00", "quote", 8.37, 8.39]
["2026-09-09T17:15:47.381060+00:00", "trade", 8.38, 100.0]
["2026-09-09T17:15:47.384134+00:00", "trade", 8.37, 16.0]
["2026-09-09T17:15:47.384135+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:15:47.384138+00:00", "trade", 8.37, 30.0]
["2026-09-09T17:15:47.384156+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.384170+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.384179+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.384279+00:00", "quote", 8.37, 8.38]
["2026-09-09T17:15:47.384314+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:15:47.384320+00:00", "trade", 8.37, 100.0]
["2026-09-09T17:15:47.384368+00:00", "trade", 8.37, 56.0]
["2026-09-09T17:15:47.384398+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:47.384461+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.384721+00:00", "trade", 8.37, 200.0]
["2026-09-09T17:15:47.384746+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.384874+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.384909+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:47.385099+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.385110+00:00", "trade", 8.37, 500.0]
["2026-09-09T17:15:47.385172+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.385179+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.385483+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:47.385489+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.385546+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.385562+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.386449+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.386883+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.388835+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.393642+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.394103+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.395380+00:00", "trade", 8.38, 700.0]
["2026-09-09T17:15:47.411424+00:00", "trade", 8.38, 2200.0]
["2026-09-09T17:15:47.415347+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.415408+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.415841+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.416292+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.464961+00:00", "trade", 8.3986, 1.0]
["2026-09-09T17:15:47.465733+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.484397+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:47.484771+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:47.485252+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:47.485264+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:47.485716+00:00", "quote", 8.36, 8.38]
["2026-09-09T17:15:47.993027+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:48.384316+00:00", "quote", 8.36, 8.37]
["2026-09-09T17:15:48.384470+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:48.518960+00:00", "trade", 8.3914, 10.0]
["2026-09-09T17:15:53.536203+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:53.536937+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.536984+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.637314+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.637333+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.675816+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.736637+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.736670+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:53.737217+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.737284+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.737308+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.737545+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.786275+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:53.786304+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:54.736957+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:54.737067+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:54.737663+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:54.768120+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.836604+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.836610+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:55.936605+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.936638+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.936663+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.937053+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.937170+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.937987+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.938053+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.961097+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.961129+00:00", "quote", 8.35, 8.38]
["2026-09-09T17:15:55.981059+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:55.981179+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:15:58.555061+00:00", "trade", 8.3914, 200.0]
["2026-09-09T17:15:58.557408+00:00", "trade", 8.3914, 96.0]
["2026-09-09T17:16:00.872835+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:00.872849+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:00.872876+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:02.573930+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:04.735577+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:04.735680+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:04.735706+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:04.923868+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:05.646545+00:00", "trade", 8.36, 100.0]
["2026-09-09T17:16:06.247694+00:00", "quote", 8.35, 8.37]
["2026-09-09T17:16:06.248420+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:08.232813+00:00", "trade", 8.391, 6.0]
["2026-09-09T17:16:08.615554+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:10.066129+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:13.106290+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.103987+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.104007+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.104448+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.104474+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.104489+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.104924+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.104971+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.105408+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.105433+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.105875+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.105903+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.106379+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.106406+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.106862+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.106892+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.107343+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.107354+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.107815+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:14.107834+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:15.767427+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:15.767506+00:00", "trade", 8.35, 10.0]
["2026-09-09T17:16:15.767669+00:00", "trade", 8.35, 120.0]
["2026-09-09T17:16:15.767671+00:00", "trade", 8.35, 1.0]
["2026-09-09T17:16:15.767672+00:00", "trade", 8.35, 1.0]
["2026-09-09T17:16:15.767938+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:15.767948+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:15.767967+00:00", "quote", 8.35, 8.36]
["2026-09-09T17:16:15.768224+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.768233+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.768394+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.768451+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.768546+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.769006+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.769094+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.769201+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.769505+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.769555+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.769714+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.770172+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.770221+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.771867+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.772109+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.772455+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.817265+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.817828+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:15.867761+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.269179+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:16.269596+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.270104+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.270123+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.270621+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.270643+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.271073+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.271082+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.271138+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.271224+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.271642+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.271690+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.272092+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.272123+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.272135+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.272170+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.272568+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.272614+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.273057+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.273079+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.273505+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.273520+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.273562+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.273996+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.274057+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.274456+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.274508+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.274533+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.274898+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.274923+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.275016+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.275360+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.275499+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.275829+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.275946+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.275984+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276276+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276291+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276420+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276436+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276470+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276740+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.276979+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.277200+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.277428+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.277456+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.277641+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.277661+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.277911+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.278106+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.278395+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.278566+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.278841+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.278883+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279006+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279049+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279312+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279336+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279365+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279466+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279844+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.279933+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.280294+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.280330+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.280375+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.280395+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.280768+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.280843+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.281253+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.281304+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.281701+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.281738+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.281747+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.281765+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.282181+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.282249+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.282661+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.282711+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.283108+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.283148+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.283157+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.283174+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.283585+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.283602+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.284074+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.284092+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.284522+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.284534+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.284560+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.284575+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.285072+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.285457+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.285548+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.285924+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.286035+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.286389+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.286516+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.286852+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.286998+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.287320+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.287480+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.287782+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.287982+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.288249+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.477304+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:16.477472+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:16.480888+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:16.488372+00:00", "trade", 8.34, 5.0]
["2026-09-09T17:16:16.489148+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.489289+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.489299+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.489742+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.489826+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.490318+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.490759+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:16.572911+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:17.001506+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.111040+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:18.111506+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:18.111534+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.111988+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112049+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112105+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112131+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112442+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112465+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112507+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112560+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112570+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112608+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.112913+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.113060+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.114734+00:00", "quote", 8.34, 8.35]
["2026-09-09T17:16:18.114958+00:00", "trade", 8.345, 5.0]
["2026-09-09T17:16:18.115993+00:00", "trade", 8.345, 13.0]
["2026-09-09T17:16:18.116737+00:00", "trade", 8.345, 13.0]
["2026-09-09T17:16:18.117005+00:00", "trade", 8.345, 25.0]
["2026-09-09T17:16:18.642213+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:16:18.642221+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:16:18.642228+00:00", "trade", 8.34, 100.0]
["2026-09-09T17:16:18.642232+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.642242+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.642260+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.642265+00:00", "trade", 8.33, 1000.0]
["2026-09-09T17:16:18.642292+00:00", "trade", 8.34, 20.0]
["2026-09-09T17:16:18.642295+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:18.642317+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:18.642373+00:00", "quote", 8.33, 8.35]
["2026-09-09T17:16:18.642750+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.642783+00:00", "trade", 8.33, 150.0]
["2026-09-09T17:16:18.642822+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.642855+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.642919+00:00", "trade", 8.33, 75.0]
["2026-09-09T17:16:18.642983+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.643144+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.643147+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.643221+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.643231+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.643359+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.643409+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.643412+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.643595+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.643632+00:00", "trade", 8.33, 75.0]
["2026-09-09T17:16:18.643701+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.643781+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.644155+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.644236+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.644484+00:00", "trade", 8.34, 60.0]
["2026-09-09T17:16:18.644485+00:00", "trade", 8.34, 15.0]
["2026-09-09T17:16:18.644504+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.644518+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.644549+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.644611+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.644674+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.645070+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.645152+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.645159+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.645173+00:00", "trade", 8.33, 50.0]
["2026-09-09T17:16:18.645188+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.645205+00:00", "trade", 8.33, 75.0]
["2026-09-09T17:16:18.645218+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.645239+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.645255+00:00", "trade", 8.33, 600.0]
["2026-09-09T17:16:18.645384+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.645605+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.645666+00:00", "trade", 8.33, 75.0]
["2026-09-09T17:16:18.645682+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.645730+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.645836+00:00", "trade", 8.33, 400.0]
["2026-09-09T17:16:18.645915+00:00", "trade", 8.33, 50.0]
["2026-09-09T17:16:18.646052+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.646053+00:00", "trade", 8.34, 8.0]
["2026-09-09T17:16:18.646127+00:00", "trade", 8.33, 75.0]
["2026-09-09T17:16:18.646168+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.646233+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.646293+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.646305+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.646503+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.646627+00:00", "trade", 8.33, 50.0]
["2026-09-09T17:16:18.646934+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.646954+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.646969+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.647031+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.647340+00:00", "trade", 8.33, 50.0]
["2026-09-09T17:16:18.647411+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.647701+00:00", "trade", 8.33, 25.0]
["2026-09-09T17:16:18.647794+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.647824+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.649766+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.651047+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.651073+00:00", "trade", 8.34, 50.0]
["2026-09-09T17:16:18.651127+00:00", "trade", 8.34, 25.0]
["2026-09-09T17:16:18.651142+00:00", "trade", 8.34, 8.0]
["2026-09-09T17:16:18.652202+00:00", "trade", 8.34, 5.0]
["2026-09-09T17:16:18.655196+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:18.655197+00:00", "trade", 8.33, 12.0]
["2026-09-09T17:16:18.655295+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:18.655429+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:18.655430+00:00", "trade", 8.33, 400.0]
["2026-09-09T17:16:18.655433+00:00", "trade", 8.33, 12.0]
["2026-09-09T17:16:18.655433+00:00", "trade", 8.33, 60.0]
["2026-09-09T17:16:18.655459+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655466+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655472+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655731+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655754+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655779+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655832+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.655890+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.656006+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.656790+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:18.706728+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:19.113053+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:19.113198+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:19.113895+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:19.114410+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:19.114782+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:20.157154+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:16:20.157651+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:16:21.066977+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:16:21.917943+00:00", "trade", 8.312, 600.0]
["2026-09-09T17:16:21.918103+00:00", "trade", 8.32, 1600.0]
["2026-09-09T17:16:21.918117+00:00", "trade", 8.3101, 169.0]
["2026-09-09T17:16:21.918258+00:00", "trade", 8.3107, 300.0]
["2026-09-09T17:16:21.918277+00:00", "trade", 8.32, 300.0]
["2026-09-09T17:16:21.918396+00:00", "trade", 8.3128, 900.0]
["2026-09-09T17:16:21.918488+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:16:21.919456+00:00", "trade", 8.31, 300.0]
["2026-09-09T17:16:21.919848+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:16:21.920617+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:16:21.925086+00:00", "trade", 8.31, 200.0]
["2026-09-09T17:16:21.929127+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:16:21.930957+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:16:21.934292+00:00", "trade", 8.31, 300.0]
["2026-09-09T17:16:21.950495+00:00", "trade", 8.31, 200.0]
["2026-09-09T17:16:29.997959+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.001853+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.001955+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:30.002379+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.002440+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.002646+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.002919+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.003124+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.003177+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:30.029270+00:00", "trade", 8.325, 200.0]
["2026-09-09T17:16:30.030258+00:00", "trade", 8.325, 100.0]
["2026-09-09T17:16:30.030273+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:31.015705+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:33.143194+00:00", "trade", 8.3792, 7.0]
["2026-09-09T17:16:38.140400+00:00", "trade", 8.325, 1.0]
["2026-09-09T17:16:39.356262+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:39.680498+00:00", "trade", 8.3796, 13.0]
["2026-09-09T17:16:40.356365+00:00", "trade", 8.325, 5.0]
["2026-09-09T17:16:40.704074+00:00", "trade", 8.3291, 850.0]
["2026-09-09T17:16:40.708430+00:00", "trade", 8.33, 20.0]
["2026-09-09T17:16:40.708432+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:40.708466+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:40.708473+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:40.708479+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:40.708550+00:00", "trade", 8.33, 80.0]
["2026-09-09T17:16:40.708601+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:40.708602+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:16:40.708763+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:40.708834+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.709044+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.709155+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.709532+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.709696+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.709988+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.808527+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:16:40.809233+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:40.809325+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:40.812326+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:40.908721+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:41.095615+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:41.095642+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:45.020335+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:45.020458+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:45.020706+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:45.024560+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:47.692509+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:48.716874+00:00", "trade", 8.33, 1.0]
["2026-09-09T17:16:48.717767+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:48.718244+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:48.718380+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:51.212382+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:51.212812+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:51.212823+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:51.212844+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:56.467584+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:56.566600+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:56.566627+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:56.571644+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:16:56.624568+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:16:56.859473+00:00", "trade", 8.3781, 6.0]
["2026-09-09T17:17:00.878356+00:00", "trade", 8.3245, 30.0]
["2026-09-09T17:17:04.168891+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:04.781846+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:05.194258+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:06.663527+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:08.656986+00:00", "trade", 8.325, 5.0]
["2026-09-09T17:17:08.658432+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:10.438055+00:00", "trade", 8.3242, 1.0]
["2026-09-09T17:17:13.257179+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:13.258909+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:13.758521+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:14.096242+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:14.096996+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:14.097402+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:14.097942+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.899848+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:17:21.899907+00:00", "trade", 8.33, 20.0]
["2026-09-09T17:17:21.899908+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:17:21.899910+00:00", "trade", 8.33, 200.0]
["2026-09-09T17:17:21.899914+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.899921+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.899940+00:00", "trade", 8.33, 80.0]
["2026-09-09T17:17:21.899956+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.899963+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.899970+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.899976+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:21.900291+00:00", "trade", 8.33, 100.0]
["2026-09-09T17:17:21.900293+00:00", "trade", 8.33, 1.0]
["2026-09-09T17:17:21.900360+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:17:21.900431+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.900596+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.900667+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.900896+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.900948+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.900977+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.901098+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.901471+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:21.902138+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:22.000889+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:22.541449+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:22.544404+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:24.167072+00:00", "trade", 8.332, 1.0]
["2026-09-09T17:17:24.617403+00:00", "trade", 8.3527, 2.0]
["2026-09-09T17:17:27.531350+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:36.079250+00:00", "trade", 8.3343, 150.0]
["2026-09-09T17:17:41.364911+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:41.365239+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:59.614055+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:59.850029+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850124+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850211+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850343+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850425+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850510+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850588+00:00", "trade", 8.33, 13.0]
["2026-09-09T17:17:59.850998+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:59.851984+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:59.852010+00:00", "quote", 8.33, 8.34]
["2026-09-09T17:17:59.852040+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:17:59.852089+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:17:59.852142+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:59.852463+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:59.852513+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:59.925827+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:59.925873+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:17:59.925952+00:00", "quote", 8.32, 8.34]
["2026-09-09T17:17:59.926887+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:00.879672+00:00", "trade", 8.3307, 5.0]
["2026-09-09T17:18:00.995357+00:00", "trade", 8.3305, 29.0]
["2026-09-09T17:18:03.333741+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:03.338745+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:04.879288+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:11.761423+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:13.756991+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:13.758211+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:15.899627+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:18:18.116399+00:00", "trade", 8.3243, 6.0]
["2026-09-09T17:18:34.438205+00:00", "trade", 8.329, 1.0]
["2026-09-09T17:18:39.690540+00:00", "trade", 8.3294, 6.0]
["2026-09-09T17:18:42.914919+00:00", "trade", 8.3729, 100.0]
["2026-09-09T17:18:45.462140+00:00", "trade", 8.3749, 26.0]
["2026-09-09T17:18:53.131988+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:53.132462+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:58.352313+00:00", "trade", 8.32, 16.0]
["2026-09-09T17:18:58.352314+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:18:58.352360+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:58.352367+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:58.352381+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:58.352388+00:00", "quote", 8.32, 8.33]
["2026-09-09T17:18:58.352417+00:00", "trade", 8.32, 121.0]
["2026-09-09T17:18:58.352492+00:00", "trade", 8.32, 20.0]
["2026-09-09T17:18:58.352495+00:00", "trade", 8.32, 12.0]
["2026-09-09T17:18:58.352495+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:18:58.352495+00:00", "trade", 8.32, 12.0]
["2026-09-09T17:18:58.352501+00:00", "trade", 8.32, 100.0]
["2026-09-09T17:18:58.352572+00:00", "trade", 8.32, 1.0]
["2026-09-09T17:18:58.352592+00:00", "trade", 8.32, 25.0]
["2026-09-09T17:18:58.352663+00:00", "trade", 8.32, 75.0]
["2026-09-09T17:18:58.352664+00:00", "trade", 8.32, 1.0]
["2026-09-09T17:18:58.352673+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:18:58.352718+00:00", "quote", 8.31, 8.33]
["2026-09-09T17:18:58.352742+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:18:58.352757+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:18:58.352994+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:18:58.353182+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.353217+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.353310+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:18:58.353360+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:18:58.353513+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.353612+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.353673+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.354147+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.354155+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.354176+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.354665+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.356802+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.356940+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.358859+00:00", "trade", 8.31, 12.0]
["2026-09-09T17:18:58.385542+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.395503+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:58.398687+00:00", "trade", 8.31, 200.0]
["2026-09-09T17:18:59.036552+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.037031+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.037222+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.037518+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.037966+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.038011+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.038125+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.038439+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.062513+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:18:59.062538+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:00.026191+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:00.036103+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:00.746175+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:00.746633+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:00.747191+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:00.879806+00:00", "trade", 8.3241, 6.0]
["2026-09-09T17:19:03.093733+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:03.094053+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:03.095655+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:04.575628+00:00", "trade", 8.3178, 30.0]
["2026-09-09T17:19:08.581032+00:00", "trade", 8.3178, 6.0]
["2026-09-09T17:19:08.582457+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:08.582883+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:08.582934+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:08.658775+00:00", "trade", 8.324, 10.0]
["2026-09-09T17:19:20.179665+00:00", "trade", 8.324, 2.0]
["2026-09-09T17:19:24.168276+00:00", "trade", 8.321, 6.0]
["2026-09-09T17:19:26.478133+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.478604+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.478651+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.478652+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.479007+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.479936+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.480395+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:26.488067+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:33.996030+00:00", "trade", 8.321, 2.0]
["2026-09-09T17:19:34.116847+00:00", "trade", 8.3717, 41.0]
["2026-09-09T17:19:44.614129+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:46.470834+00:00", "trade", 8.3, 5.0]
["2026-09-09T17:19:46.471635+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:46.472107+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:46.472554+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:19:48.529308+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:48.529442+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:48.529958+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:49.038486+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:49.039405+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.159500+00:00", "trade", 8.321, 7.0]
["2026-09-09T17:19:50.238262+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.884971+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.885000+00:00", "trade", 8.3, 32.0]
["2026-09-09T17:19:50.885001+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.885003+00:00", "trade", 8.3, 117.0]
["2026-09-09T17:19:50.885021+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.885028+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.885042+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.885049+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.885424+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.885489+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.885496+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.885811+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.885871+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:19:50.885963+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:19:50.885990+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:19:50.885991+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.885995+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.885995+00:00", "trade", 8.3, 51.0]
["2026-09-09T17:19:50.885995+00:00", "trade", 8.3, 16.0]
["2026-09-09T17:19:50.885997+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:19:50.885998+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.886021+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.886032+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.886052+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.886066+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.886066+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.886068+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.886093+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886159+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886182+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886190+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886219+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886226+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886252+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886323+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.886403+00:00", "trade", 8.3, 180.0]
["2026-09-09T17:19:50.886410+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886450+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.886611+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.886830+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:19:50.887093+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.887144+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.889064+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.889652+00:00", "trade", 8.3, 9.0]
["2026-09-09T17:19:50.894864+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.895561+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:19:50.896234+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:19:50.896244+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.896725+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.897176+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.897183+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.897221+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:19:50.941585+00:00", "trade", 8.305, 100.0]
["2026-09-09T17:19:50.942455+00:00", "trade", 8.305, 100.0]
["2026-09-09T17:19:51.986006+00:00", "trade", 8.305, 5.0]
["2026-09-09T17:19:51.993707+00:00", "trade", 8.305, 5.0]
["2026-09-09T17:19:51.994296+00:00", "trade", 8.305, 5.0]
["2026-09-09T17:19:55.595081+00:00", "trade", 8.3001, 200.0]
["2026-09-09T17:19:56.158006+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:00.726669+00:00", "trade", 8.3701, 1.0]
["2026-09-09T17:20:00.979672+00:00", "trade", 8.3701, 27.0]
["2026-09-09T17:20:00.980555+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:02.174460+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:02.178462+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:02.861731+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.862266+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.862688+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.862719+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.862737+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.863132+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.863152+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.863204+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.863596+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.863686+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864063+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864139+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864169+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864504+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864524+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864611+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.864966+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.865095+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.865429+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.865543+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.865580+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.865866+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.865892+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866019+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866035+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866073+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866341+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866503+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866522+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866951+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866961+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.866994+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.867010+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.867427+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.867452+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.867917+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.867937+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.868370+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.868381+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.868402+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.868420+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.868900+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.868916+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.869382+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.869402+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.869829+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.869844+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.869874+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.869893+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.870305+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.870325+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.870801+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.870820+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.871252+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.871262+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.871289+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.871307+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.871729+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.871745+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.872225+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.872234+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.872673+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.872727+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.872738+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.873151+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.873174+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.873220+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.873233+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:02.874132+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:09.111714+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:09.111765+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:09.112579+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:11.474401+00:00", "trade", 8.3083, 10.0]
["2026-09-09T17:20:12.657872+00:00", "trade", 8.3699, 70.0]
["2026-09-09T17:20:12.659631+00:00", "trade", 8.305, 100.0]
["2026-09-09T17:20:12.659633+00:00", "trade", 8.31, 20.0]
["2026-09-09T17:20:12.659635+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:20:12.659636+00:00", "trade", 8.31, 12.0]
["2026-09-09T17:20:12.659644+00:00", "trade", 8.31, 88.0]
["2026-09-09T17:20:12.659645+00:00", "trade", 8.31, 60.0]
["2026-09-09T17:20:12.659666+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:20:12.659688+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659701+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659708+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659716+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659723+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659732+00:00", "trade", 8.31, 46.0]
["2026-09-09T17:20:12.659740+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659750+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.659757+00:00", "trade", 8.31, 46.0]
["2026-09-09T17:20:12.659945+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.660001+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.660034+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.660038+00:00", "trade", 8.31, 200.0]
["2026-09-09T17:20:12.660040+00:00", "trade", 8.31, 42.0]
["2026-09-09T17:20:12.660040+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:20:12.660040+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.660059+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.660212+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.660279+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:20:12.660301+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660444+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660496+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660525+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660551+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660602+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660619+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:20:12.660635+00:00", "trade", 8.31, 60.0]
["2026-09-09T17:20:12.660675+00:00", "trade", 8.31, 100.0]
["2026-09-09T17:20:12.660677+00:00", "quote", 8.31, 8.32]
["2026-09-09T17:20:12.660732+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.660789+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.661162+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.661258+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.661600+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.661643+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.662090+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.663673+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.667351+00:00", "trade", 8.305, 100.0]
["2026-09-09T17:20:12.669798+00:00", "trade", 8.31, 17.0]
["2026-09-09T17:20:12.670140+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.671747+00:00", "trade", 8.31, 86.0]
["2026-09-09T17:20:12.671747+00:00", "quote", 8.3, 8.32]
["2026-09-09T17:20:12.671767+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.671796+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.672132+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.672321+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.672902+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.673236+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:12.673312+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:12.673784+00:00", "trade", 8.3, 2.0]
["2026-09-09T17:20:12.705374+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:20:16.415678+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:16.415779+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:20:16.416209+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:16.416233+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:16.416267+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:18.125425+00:00", "trade", 8.309, 7.0]
["2026-09-09T17:20:18.134924+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:18.913215+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:18.913674+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:24.627215+00:00", "trade", 8.307, 5.0]
["2026-09-09T17:20:24.628647+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:24.629102+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:25.555300+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:25.555758+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:25.556236+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:25.679152+00:00", "trade", 8.3686, 32.0]
["2026-09-09T17:20:26.981554+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:29.287467+00:00", "trade", 8.3085, 1000.0]
["2026-09-09T17:20:29.288280+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:20:29.288292+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:29.288774+00:00", "quote", 8.29, 8.32]
["2026-09-09T17:20:29.289276+00:00", "quote", 8.29, 8.32]
["2026-09-09T17:20:29.289283+00:00", "quote", 8.29, 8.32]
["2026-09-09T17:20:29.289290+00:00", "quote", 8.29, 8.32]
["2026-09-09T17:20:29.289302+00:00", "quote", 8.29, 8.32]
["2026-09-09T17:20:29.289776+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:29.289824+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.290306+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.290317+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.290333+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.290783+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.290836+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.291269+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.291297+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.291507+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.291704+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:29.291803+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:29.291810+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:29.292230+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.292303+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.292320+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.292778+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.292797+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.293274+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.293293+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.293764+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.293782+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.294260+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.294274+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.294747+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.294766+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.295239+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.295257+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.295574+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:20:29.295728+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.295747+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.296223+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.296243+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.296678+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.296716+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.296728+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:29.297155+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:31.452375+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:31.452654+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:31.452856+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:31.453240+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:31.453297+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:31.453993+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:31.454452+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:32.593181+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:34.130613+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:39.412943+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:39.413394+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:39.413460+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:39.413746+00:00", "trade", 8.305, 32.0]
["2026-09-09T17:20:39.413855+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:39.413931+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:39.686072+00:00", "trade", 8.3149, 4.0]
["2026-09-09T17:20:39.697657+00:00", "trade", 8.3089, 6.0]
["2026-09-09T17:20:40.330907+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:40.331319+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:40.331845+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:40.988102+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:40.988818+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:40.988857+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:40.988873+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:40.989261+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:40.989322+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:40.989715+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:40.989735+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:40.989802+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:43.138847+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:43.231689+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:43.232150+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:49.630443+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:49.630470+00:00", "quote", 8.3, 8.31]
["2026-09-09T17:20:49.630887+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:49.631347+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:49.631405+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:53.195100+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:57.676262+00:00", "trade", 8.3669, 100.0]
["2026-09-09T17:20:58.817376+00:00", "trade", 8.3, 600.0]
["2026-09-09T17:20:58.817419+00:00", "trade", 8.3, 65.0]
["2026-09-09T17:20:58.817421+00:00", "trade", 8.3, 16.0]
["2026-09-09T17:20:58.817447+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:58.817454+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:58.817466+00:00", "trade", 8.3, 100.0]
["2026-09-09T17:20:58.817704+00:00", "trade", 8.3, 72.0]
["2026-09-09T17:20:58.817707+00:00", "trade", 8.3, 10.0]
["2026-09-09T17:20:58.817759+00:00", "quote", 8.29, 8.31]
["2026-09-09T17:20:58.817797+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.817852+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.817861+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.818326+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.818851+00:00", "trade", 8.3, 11.0]
["2026-09-09T17:20:58.818914+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.819847+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.820416+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.820984+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.829237+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.829247+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.848486+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.848577+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.849079+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.849104+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.849535+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.849586+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.849614+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.849733+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.850516+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:20:58.858454+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:00.954522+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:00.955954+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:00.957017+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:02.435005+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:02.723196+00:00", "trade", 8.3076, 1.0]
["2026-09-09T17:21:02.724057+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:04.577568+00:00", "trade", 8.3063, 6.0]
["2026-09-09T17:21:04.578396+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:05.916432+00:00", "trade", 8.3063, 54.0]
["2026-09-09T17:21:06.788899+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:06.790961+00:00", "trade", 8.295, 100.0]
["2026-09-09T17:21:06.790963+00:00", "trade", 8.29, 18.0]
["2026-09-09T17:21:06.790985+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:21:06.790997+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:06.791005+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:06.791019+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:06.791033+00:00", "quote", 8.29, 8.3]
["2026-09-09T17:21:06.791372+00:00", "trade", 8.295, 25.0]
["2026-09-09T17:21:06.791393+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791456+00:00", "trade", 8.295, 25.0]
["2026-09-09T17:21:06.791563+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791638+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.791718+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.791746+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.791836+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791845+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791848+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791872+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791886+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:21:06.791906+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.791907+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:21:06.792006+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:21:06.792018+00:00", "trade", 8.29, 7.0]
["2026-09-09T17:21:06.792270+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.792562+00:00", "trade", 8.29, 75.0]
["2026-09-09T17:21:06.795012+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.795282+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.795581+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.795671+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.795875+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.795977+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.796170+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.796453+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.796598+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.796633+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.799086+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.802830+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.802917+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.803118+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.803305+00:00", "quote", 8.28, 8.3]
["2026-09-09T17:21:06.803569+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.805013+00:00", "trade", 8.288, 1.0]
["2026-09-09T17:21:06.805638+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.809575+00:00", "trade", 8.29, 100.0]
["2026-09-09T17:21:06.832127+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.832495+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.833070+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:06.842101+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:07.156946+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:07.304092+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:07.304257+00:00", "quote", 8.28, 8.29]
["2026-09-09T17:21:07.312829+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.312978+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.313030+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.313050+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.313427+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.313492+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.313878+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.314626+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.314651+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.315098+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.315146+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.315173+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.315546+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.315615+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.316010+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.316797+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.316822+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.317264+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.317314+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.317340+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.317717+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.317767+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.318168+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.318957+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.318981+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.319424+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.319473+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.319500+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.319875+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.319927+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.320327+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.321097+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.321122+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.321560+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.321614+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.321640+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.322010+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.322060+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.322462+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.323248+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.323274+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.323698+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.323749+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.324119+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.324147+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.324210+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.324582+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.325367+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.325392+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.325838+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.325888+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.325914+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.326290+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.326340+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.326744+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.327512+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.327536+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.327975+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.328025+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.328051+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.328424+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.328474+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.328873+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.329644+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.329670+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.330094+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.330532+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.330868+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.330988+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.331639+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.337603+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.338136+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.348037+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.957714+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:07.959447+00:00", "trade", 8.28, 200.0]
["2026-09-09T17:21:08.659623+00:00", "trade", 8.3038, 9.0]
["2026-09-09T17:21:08.682621+00:00", "trade", 8.28, 100.0]
["2026-09-09T17:21:08.683422+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.683874+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.683927+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.684351+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.684836+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.685283+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.685325+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.685760+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.686247+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.686698+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.686734+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.686838+00:00", "trade", 8.28, 12.0]
["2026-09-09T17:21:08.686926+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.686973+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.687393+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.687838+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.687888+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.690809+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.691245+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:08.700266+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:10.451202+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:10.451273+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:14.560970+00:00", "trade", 8.2995, 7.0]
["2026-09-09T17:21:18.126685+00:00", "trade", 8.2995, 5.0]
["2026-09-09T17:21:21.491582+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:21.492066+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:22.458910+00:00", "trade", 8.28, 2.0]
["2026-09-09T17:21:22.595965+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:24.040165+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:24.040676+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:24.051471+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:24.051521+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:24.170158+00:00", "trade", 8.3034, 6.0]
["2026-09-09T17:21:24.543671+00:00", "trade", 8.28, 10.0]
["2026-09-09T17:21:24.543877+00:00", "trade", 8.28, 10.0]
["2026-09-09T17:21:24.868353+00:00", "trade", 8.27, 100.0]
["2026-09-09T17:21:24.869044+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:24.869078+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:24.869202+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:24.869289+00:00", "trade", 8.27, 100.0]
["2026-09-09T17:21:24.869424+00:00", "trade", 8.27, 100.0]
["2026-09-09T17:21:24.869588+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.869658+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.869668+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.869703+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.869795+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.869977+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870055+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870061+00:00", "trade", 8.27, 16.0]
["2026-09-09T17:21:24.870070+00:00", "trade", 8.27, 74.0]
["2026-09-09T17:21:24.870084+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:24.870122+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:24.870211+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870226+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870485+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870576+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870671+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.870735+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.871291+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.871503+00:00", "trade", 8.27, 13.0]
["2026-09-09T17:21:24.871923+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.873347+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.876886+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.877002+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.879263+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.901856+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.902220+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.902304+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.902328+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.902363+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.902404+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.902535+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.902658+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:24.902673+00:00", "quote", 8.25, 8.28]
["2026-09-09T17:21:24.902802+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.902856+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.902890+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.902916+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.902936+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.902951+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.903067+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.903098+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:24.903156+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.903309+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.903352+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.903428+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.903434+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.903708+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.903817+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:24.904012+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:24.904194+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.925896+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:24.926204+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:24.926480+00:00", "trade", 8.26, 110.0]
["2026-09-09T17:21:24.926486+00:00", "trade", 8.26, 60.0]
["2026-09-09T17:21:24.942836+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.943243+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:24.943540+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:25.002994+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.132401+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:27.132492+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:27.132686+00:00", "trade", 8.26, 14.0]
["2026-09-09T17:21:27.132687+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:27.132719+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:27.132726+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:27.132732+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:27.132747+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:27.132779+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:27.132791+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:27.132934+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.133065+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.133266+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.133361+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:27.133728+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.133904+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:27.133929+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.134365+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:27.134387+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.136714+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.171427+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.172006+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.233655+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:27.253667+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:27.254639+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:28.518184+00:00", "trade", 8.26, 14.0]
["2026-09-09T17:21:28.518212+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:28.518437+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:21:28.518458+00:00", "trade", 8.26, 38.0]
["2026-09-09T17:21:28.518874+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:28.518875+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:28.518972+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.519481+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.519644+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.519973+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520001+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520128+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:28.520317+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:28.520451+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520485+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520493+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520508+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520527+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:28.520786+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:28.523317+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:21:28.523525+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:28.554114+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:28.554261+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:30.704014+00:00", "trade", 8.26, 500.0]
["2026-09-09T17:21:30.707945+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:31.518255+00:00", "trade", 8.27, 18.0]
["2026-09-09T17:21:31.518256+00:00", "trade", 8.27, 400.0]
["2026-09-09T17:21:31.518261+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:21:31.518274+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518282+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518288+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518311+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518317+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518324+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518645+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:21:31.518720+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.518830+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.518964+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.518996+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.519091+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.519584+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.523575+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:31.552571+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.544217+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.544321+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.544709+00:00", "quote", 8.25, 8.28]
["2026-09-09T17:21:33.544729+00:00", "trade", 8.27, 18.0]
["2026-09-09T17:21:33.544755+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.544762+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.544773+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.545031+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.545094+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.545164+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.545796+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.546087+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.576632+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:33.576637+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.577016+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:33.577369+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.954968+00:00", "trade", 8.26, 5.0]
["2026-09-09T17:21:34.956155+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.956189+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.956658+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.956736+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.956886+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.957309+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.957318+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:34.960927+00:00", "trade", 8.27, 13.0]
["2026-09-09T17:21:34.961612+00:00", "trade", 8.27, 13.0]
["2026-09-09T17:21:34.961680+00:00", "trade", 8.27, 13.0]
["2026-09-09T17:21:34.962387+00:00", "trade", 8.27, 13.0]
["2026-09-09T17:21:34.962447+00:00", "trade", 8.27, 13.0]
["2026-09-09T17:21:35.012636+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.012733+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.013697+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.072325+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.089107+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.089231+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.090189+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.090260+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.090344+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.091295+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.189767+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:35.202344+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:37.351439+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:37.351448+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:40.000965+00:00", "trade", 8.27, 100.0]
["2026-09-09T17:21:42.858616+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:42.859080+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:43.965476+00:00", "trade", 8.27, 1.0]
["2026-09-09T17:21:44.097196+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.097300+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:44.097682+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.097784+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.097990+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.098127+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.098279+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.098344+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.098385+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.098428+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.098700+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.099362+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:21:44.102207+00:00", "trade", 8.28, 16.0]
["2026-09-09T17:21:44.102208+00:00", "trade", 8.28, 100.0]
["2026-09-09T17:21:44.102229+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:44.102236+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:44.102242+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:44.102256+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:44.102270+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:44.102277+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:21:44.102578+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.102639+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.102760+00:00", "trade", 8.28, 80.0]
["2026-09-09T17:21:44.102783+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.102837+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.102942+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.103038+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.103098+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.103163+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.103607+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.103681+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.106236+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.114650+00:00", "trade", 8.28, 70.0]
["2026-09-09T17:21:44.114676+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.153766+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.202453+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.203143+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:44.231434+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:45.605718+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:46.051012+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:46.051019+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:46.051045+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:46.194744+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:49.777249+00:00", "trade", 8.3607, 2.0]
["2026-09-09T17:21:50.001973+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:50.002516+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:50.002960+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:50.165804+00:00", "trade", 8.2907, 6.0]
["2026-09-09T17:21:50.889323+00:00", "trade", 8.2897, 2.0]
["2026-09-09T17:21:53.024741+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:54.085055+00:00", "trade", 8.28, 2.0]
["2026-09-09T17:21:54.085807+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:54.086347+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:54.086395+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:54.086861+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:54.086879+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:54.087107+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:54.087336+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:54.088101+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.484730+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.485195+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.485214+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.485325+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.485446+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.485777+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.485835+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.485852+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.485974+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486277+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486294+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486335+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486351+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486762+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486820+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486831+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.486846+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487253+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487271+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487315+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487335+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487747+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487766+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487810+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.487861+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488235+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488254+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488294+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488325+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488729+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488749+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488787+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.488806+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489216+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489238+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489281+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489297+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489703+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489727+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489767+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.489815+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490190+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490213+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490250+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490276+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490673+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490695+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490736+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.490757+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491169+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491191+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491231+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491248+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491658+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491680+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491722+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.491737+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492145+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492176+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492204+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492225+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492636+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492658+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492696+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.492714+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493119+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493142+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493181+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493204+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493610+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493629+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493670+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.493688+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494099+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494116+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494158+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494175+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494583+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494603+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494645+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.494672+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495075+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495095+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495134+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495153+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495366+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495567+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.495584+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.593689+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.594150+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.594251+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.594704+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.839990+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.840446+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.840502+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:21:56.840918+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:56.841389+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:21:57.001377+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:00.191490+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:00.191951+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:01.012905+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:01.013367+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:03.621248+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:03.621709+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:09.960336+00:00", "trade", 8.2933, 5.0]
["2026-09-09T17:22:10.369429+00:00", "quote", 8.26, 8.29]
["2026-09-09T17:22:10.370050+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:10.370502+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:10.462714+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:10.463164+00:00", "quote", 8.27, 8.29]
["2026-09-09T17:22:10.725110+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:22:10.725163+00:00", "trade", 8.27, 12.0]
["2026-09-09T17:22:10.725232+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:22:10.725277+00:00", "trade", 8.27, 100.0]
["2026-09-09T17:22:10.725281+00:00", "quote", 8.27, 8.28]
["2026-09-09T17:22:10.725303+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:22:10.725312+00:00", "trade", 8.27, 100.0]
["2026-09-09T17:22:10.725391+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:22:10.725753+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:22:10.725888+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:22:10.726021+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:22:10.726061+00:00", "quote", 8.26, 8.28]
["2026-09-09T17:22:10.726075+00:00", "trade", 8.26, 14.0]
["2026-09-09T17:22:10.726076+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726098+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726101+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726107+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726114+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726120+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726134+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726235+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726242+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726248+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726255+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726260+00:00", "trade", 8.26, 10.0]
["2026-09-09T17:22:10.726260+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726261+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726264+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726265+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726266+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726266+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726335+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726363+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726379+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726386+00:00", "quote", 8.26, 8.27]
["2026-09-09T17:22:10.726486+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726487+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726494+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726495+00:00", "trade", 8.26, 100.0]
["2026-09-09T17:22:10.726495+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726652+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726665+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726672+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726699+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726811+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726817+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726826+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726863+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.726898+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.727000+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.727367+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.727849+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.727868+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.728328+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.728348+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.728815+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.728828+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.729305+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.729316+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.729802+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.729844+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.730285+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.730334+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.730773+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.730787+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.731264+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.731283+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.731750+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.731774+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.732240+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.732256+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.732729+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.732753+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.733215+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.733233+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.733700+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.733724+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.734189+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.734200+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.734672+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.734689+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.735160+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.735182+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.735648+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.735663+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.736142+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.736158+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.736633+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.736649+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.736826+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.737117+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.737167+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.737184+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.737187+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.737207+00:00", "quote", 8.25, 8.27]
["2026-09-09T17:22:10.737264+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.737325+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.737455+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.737457+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.737884+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.741972+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749195+00:00", "trade", 8.25, 18.0]
["2026-09-09T17:22:10.749196+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:22:10.749202+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749245+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749252+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749289+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749296+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749328+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:22:10.749329+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:22:10.749403+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.749507+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.749575+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.749624+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.749771+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.749836+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.749845+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.749852+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750241+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750298+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750336+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750724+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750747+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750790+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.750807+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.751204+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.751223+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.751226+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.751263+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.751313+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.751358+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.785174+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.785686+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.785703+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.785799+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.786082+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.786089+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.786188+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.786215+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.786279+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.786303+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:22:10.786391+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.786878+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.787192+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.787368+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.787658+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.787852+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.788141+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.788150+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.788157+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.788338+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.788594+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.788818+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789055+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789078+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789088+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789300+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789517+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789785+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.789981+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.790271+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.790442+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.790757+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.790905+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.791241+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.791365+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.791730+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.791829+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.792214+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.792289+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.849947+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.849989+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.850379+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.850672+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:10.850830+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:11.288844+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:11.475357+00:00", "trade", 8.2839, 10.0]
["2026-09-09T17:22:13.051619+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:13.052117+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:13.053879+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:13.058251+00:00", "trade", 8.24, 13.0]
["2026-09-09T17:22:13.058315+00:00", "trade", 8.24, 13.0]
["2026-09-09T17:22:15.510432+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:15.510488+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:15.510527+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:15.510897+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:16.971030+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:24.118526+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:24.118957+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:26.807015+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:30.709285+00:00", "trade", 8.2646, 5.0]
["2026-09-09T17:22:35.407753+00:00", "trade", 8.24, 2.0]
["2026-09-09T17:22:36.532344+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474371+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474416+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474424+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474431+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474538+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474890+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474951+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.474958+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.475829+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:45.479017+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:47.910770+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:47.910880+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.911428+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:47.911708+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.911907+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.911963+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.912010+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.912136+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.912327+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.912576+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:47.920224+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:47.920852+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:50.179097+00:00", "trade", 8.3586, 21.0]
["2026-09-09T17:22:50.595657+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:50.595730+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:50.595776+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:50.596532+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:22:52.535937+00:00", "trade", 8.24, 7.0]
["2026-09-09T17:22:52.535983+00:00", "trade", 8.24, 15.0]
["2026-09-09T17:22:52.536541+00:00", "trade", 8.24, 200.0]
["2026-09-09T17:22:52.536541+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:52.536550+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:52.536601+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:22:52.536609+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.536644+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.536730+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.536744+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.536751+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.537076+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.537734+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.538025+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.538049+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.538080+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.538574+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.539058+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.539445+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:52.540496+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:54.929830+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:57.503068+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:22:57.503092+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:01.365946+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:01.997043+00:00", "trade", 8.3585, 14.0]
["2026-09-09T17:23:02.537663+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:02.547603+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:03.687406+00:00", "trade", 8.2414, 1.0]
["2026-09-09T17:23:07.075961+00:00", "trade", 8.3585, 100.0]
["2026-09-09T17:23:08.668952+00:00", "trade", 8.2633, 9.0]
["2026-09-09T17:23:10.282632+00:00", "trade", 8.2486, 1.0]
["2026-09-09T17:23:13.021245+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:13.021794+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:13.498566+00:00", "trade", 8.3585, 12.0]
["2026-09-09T17:23:14.564151+00:00", "trade", 8.2631, 6.0]
["2026-09-09T17:23:18.453049+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:18.454366+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:18.454827+00:00", "trade", 8.24, 500.0]
["2026-09-09T17:23:18.458453+00:00", "trade", 8.24, 25.0]
["2026-09-09T17:23:18.458892+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:18.458927+00:00", "trade", 8.24, 25.0]
["2026-09-09T17:23:18.459243+00:00", "trade", 8.24, 24.0]
["2026-09-09T17:23:18.461652+00:00", "trade", 8.24, 100.0]
["2026-09-09T17:23:33.886914+00:00", "trade", 8.245, 8.0]
["2026-09-09T17:23:36.967971+00:00", "trade", 8.2575, 6.0]
["2026-09-09T17:23:39.209173+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:41.208288+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:41.735462+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:42.519146+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:42.519831+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:42.519886+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:42.520282+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:42.982744+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:48.536262+00:00", "trade", 8.245, 2.0]
["2026-09-09T17:23:53.121065+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:53.121770+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:53.121823+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:53.122236+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:54.618566+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:55.147623+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:55.148322+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:55.148377+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:56.108124+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:56.108152+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:56.108836+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:56.108888+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:23:56.109308+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:00.135740+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:00.137378+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:00.139800+00:00", "trade", 8.245, 1.0]
["2026-09-09T17:24:03.844886+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:04.142197+00:00", "trade", 8.2804, 13.0]
["2026-09-09T17:24:04.157363+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:04.772726+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.457015+00:00", "trade", 8.3582, 44.0]
["2026-09-09T17:24:05.609831+00:00", "trade", 8.25, 20.0]
["2026-09-09T17:24:05.609831+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.609832+00:00", "trade", 8.25, 80.0]
["2026-09-09T17:24:05.609876+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.609899+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.609901+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.609902+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.609921+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.609927+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.609934+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.609940+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.609961+00:00", "trade", 8.25, 101.0]
["2026-09-09T17:24:05.610197+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.610317+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.610331+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.610385+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.610476+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.610487+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.610493+00:00", "trade", 8.25, 180.0]
["2026-09-09T17:24:05.610496+00:00", "trade", 8.25, 13.0]
["2026-09-09T17:24:05.610497+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.610498+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.610514+00:00", "trade", 8.25, 1.0]
["2026-09-09T17:24:05.610515+00:00", "trade", 8.25, 1.0]
["2026-09-09T17:24:05.610516+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:24:05.610548+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:24:05.610578+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610586+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610655+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610684+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610757+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610758+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.610759+00:00", "trade", 8.25, 57.0]
["2026-09-09T17:24:05.610761+00:00", "trade", 8.25, 20.0]
["2026-09-09T17:24:05.610764+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610784+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610793+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610799+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.610800+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610806+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610835+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610859+00:00", "trade", 8.25, 1.0]
["2026-09-09T17:24:05.610877+00:00", "trade", 8.25, 1.0]
["2026-09-09T17:24:05.610920+00:00", "trade", 8.255, 16.0]
["2026-09-09T17:24:05.610940+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:24:05.610959+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.610966+00:00", "quote", 8.25, 8.26]
["2026-09-09T17:24:05.611083+00:00", "trade", 8.25, 98.0]
["2026-09-09T17:24:05.611128+00:00", "quote", 8.25, 8.25]
["2026-09-09T17:24:05.611145+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611225+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611233+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611239+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611246+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611253+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611332+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611448+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.611526+00:00", "trade", 8.25, 200.0]
["2026-09-09T17:24:05.611588+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.612039+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.613331+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:05.646063+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:06.110825+00:00", "trade", 8.245, 1.0]
["2026-09-09T17:24:07.867793+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.001152+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.001241+00:00", "trade", 8.24, 7.0]
["2026-09-09T17:24:08.001298+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.001591+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.001641+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.002490+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.002564+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.002628+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:08.574986+00:00", "trade", 8.2539, 8.0]
["2026-09-09T17:24:10.658777+00:00", "trade", 8.282, 20.0]
["2026-09-09T17:24:16.095774+00:00", "trade", 8.249, 500.0]
["2026-09-09T17:24:16.096552+00:00", "trade", 8.245, 25.0]
["2026-09-09T17:24:16.096645+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:16.096837+00:00", "trade", 8.245, 1.0]
["2026-09-09T17:24:16.097505+00:00", "trade", 8.245, 100.0]
["2026-09-09T17:24:16.097521+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:16.098475+00:00", "trade", 8.245, 100.0]
["2026-09-09T17:24:19.310841+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:23.677516+00:00", "trade", 8.355, 11.0]
["2026-09-09T17:24:26.316513+00:00", "trade", 8.2519, 1.0]
["2026-09-09T17:24:26.466913+00:00", "trade", 8.24, 22.0]
["2026-09-09T17:24:26.466915+00:00", "trade", 8.24, 10.0]
["2026-09-09T17:24:26.466916+00:00", "trade", 8.24, 10.0]
["2026-09-09T17:24:26.466917+00:00", "trade", 8.24, 10.0]
["2026-09-09T17:24:26.466994+00:00", "trade", 8.24, 100.0]
["2026-09-09T17:24:26.466994+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:26.467111+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:26.467223+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:24:26.467309+00:00", "trade", 8.24, 16.0]
["2026-09-09T17:24:26.467311+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:24:26.467312+00:00", "trade", 8.24, 12.0]
["2026-09-09T17:24:26.467313+00:00", "trade", 8.24, 94.0]
["2026-09-09T17:24:26.467379+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.467393+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.467491+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.468217+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.468593+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.468629+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.468763+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.468805+00:00", "trade", 8.24, 6.0]
["2026-09-09T17:24:26.468922+00:00", "trade", 8.24, 475.0]
["2026-09-09T17:24:26.471944+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.474340+00:00", "trade", 8.24, 200.0]
["2026-09-09T17:24:26.492298+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.510742+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.536805+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.536845+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.537250+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.538087+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.538465+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.600774+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.601777+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.780235+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.781844+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.782247+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:26.783170+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:30.473699+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:24:30.718556+00:00", "trade", 8.248, 10.0]
["2026-09-09T17:24:36.970773+00:00", "trade", 8.2486, 9.0]
["2026-09-09T17:24:38.455797+00:00", "trade", 8.24, 5.0]
["2026-09-09T17:24:57.237148+00:00", "trade", 8.3534, 155.0]
["2026-09-09T17:24:59.940912+00:00", "trade", 8.3534, 25.0]
["2026-09-09T17:25:05.973430+00:00", "trade", 8.235, 25.0]
["2026-09-09T17:25:07.604939+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:08.669811+00:00", "trade", 8.248, 15.0]
["2026-09-09T17:25:10.858740+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:10.859892+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:11.453937+00:00", "trade", 8.235, 1.0]
["2026-09-09T17:25:11.453999+00:00", "trade", 8.235, 94.0]
["2026-09-09T17:25:13.955362+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:13.955789+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:13.955812+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:13.956795+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:14.292189+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:14.292242+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:14.292949+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:25:14.575998+00:00", "trade", 8.2474, 10.0]
["2026-09-09T17:25:15.878434+00:00", "trade", 8.256, 26.0]
["2026-09-09T17:25:21.365369+00:00", "trade", 8.235, 18.0]
["2026-09-09T17:25:21.369139+00:00", "trade", 8.235, 66.0]
["2026-09-09T17:25:51.857979+00:00", "trade", 8.2994, 10.0]
["2026-09-09T17:26:02.040132+00:00", "trade", 8.2399, 500.0]
["2026-09-09T17:26:08.570513+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:26:08.570570+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:26:08.577655+00:00", "trade", 8.2439, 16.0]
["2026-09-09T17:26:14.770926+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:26:24.564859+00:00", "trade", 8.2834, 100.0]
["2026-09-09T17:26:30.719786+00:00", "trade", 8.2436, 13.0]
["2026-09-09T17:26:32.987603+00:00", "trade", 8.235, 20.0]
["2026-09-09T17:26:36.973853+00:00", "trade", 8.2434, 6.0]
["2026-09-09T17:26:37.881675+00:00", "trade", 8.2408, 6.0]
["2026-09-09T17:26:39.714530+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:26:39.714579+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:26:44.627943+00:00", "trade", 8.2795, 49.0]
["2026-09-09T17:26:48.562028+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:06.982515+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:08.687552+00:00", "trade", 8.2424, 10.0]
["2026-09-09T17:27:08.904014+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259798+00:00", "trade", 8.23, 42.0]
["2026-09-09T17:27:09.259858+00:00", "trade", 8.23, 20.0]
["2026-09-09T17:27:09.259860+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.259861+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.259862+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.259886+00:00", "trade", 8.23, 65.0]
["2026-09-09T17:27:09.259890+00:00", "trade", 8.23, 7.0]
["2026-09-09T17:27:09.259892+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259896+00:00", "trade", 8.23, 73.0]
["2026-09-09T17:27:09.259899+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259906+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259928+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259935+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259936+00:00", "trade", 8.23, 24.0]
["2026-09-09T17:27:09.259937+00:00", "trade", 8.23, 3.0]
["2026-09-09T17:27:09.259938+00:00", "trade", 8.23, 27.0]
["2026-09-09T17:27:09.259942+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259977+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.259991+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.260073+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.260146+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.260152+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.260160+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.260239+00:00", "trade", 8.23, 1300.0]
["2026-09-09T17:27:09.260240+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:27:09.260246+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.260265+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.260270+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.260280+00:00", "trade", 8.23, 89.0]
["2026-09-09T17:27:09.260286+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:27:09.260351+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.260545+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.260579+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.261299+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.261927+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.264923+00:00", "trade", 8.22, 25.0]
["2026-09-09T17:27:09.265015+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.265156+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.267417+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.268298+00:00", "trade", 8.23, 6.0]
["2026-09-09T17:27:09.270349+00:00", "trade", 8.2767, 9.0]
["2026-09-09T17:27:09.271008+00:00", "trade", 8.2766, 8.0]
["2026-09-09T17:27:09.271774+00:00", "trade", 8.2616, 16.0]
["2026-09-09T17:27:09.272447+00:00", "trade", 8.22, 68.0]
["2026-09-09T17:27:09.272736+00:00", "trade", 8.22, 20.0]
["2026-09-09T17:27:09.272737+00:00", "trade", 8.22, 70.0]
["2026-09-09T17:27:09.272743+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.272758+00:00", "trade", 8.22, 30.0]
["2026-09-09T17:27:09.272770+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.272778+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.272785+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.272793+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.272799+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.272806+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.273125+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.273169+00:00", "trade", 8.22, 42.0]
["2026-09-09T17:27:09.273195+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.273484+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.274109+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.275006+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.275515+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.275658+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.277816+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.316204+00:00", "trade", 8.215, 2.0]
["2026-09-09T17:27:09.316214+00:00", "trade", 8.215, 3.0]
["2026-09-09T17:27:09.316219+00:00", "trade", 8.215, 3.0]
["2026-09-09T17:27:09.317114+00:00", "trade", 8.215, 2.0]
["2026-09-09T17:27:09.317132+00:00", "trade", 8.215, 2.0]
["2026-09-09T17:27:09.333127+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:27:09.333184+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:27:09.333184+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333185+00:00", "trade", 8.22, 115.0]
["2026-09-09T17:27:09.333187+00:00", "trade", 8.22, 22.0]
["2026-09-09T17:27:09.333188+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:27:09.333191+00:00", "trade", 8.22, 75.0]
["2026-09-09T17:27:09.333198+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333204+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333211+00:00", "trade", 8.22, 25.0]
["2026-09-09T17:27:09.333212+00:00", "trade", 8.22, 500.0]
["2026-09-09T17:27:09.333214+00:00", "trade", 8.22, 47.0]
["2026-09-09T17:27:09.333215+00:00", "trade", 8.22, 58.0]
["2026-09-09T17:27:09.333219+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333237+00:00", "trade", 8.22, 42.0]
["2026-09-09T17:27:09.333247+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333253+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333260+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333424+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333439+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:09.333460+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:27:09.333464+00:00", "trade", 8.22, 44.0]
["2026-09-09T17:27:09.333541+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.333788+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:09.333884+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.333936+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.333973+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.334270+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.334325+00:00", "trade", 8.22, 9.0]
["2026-09-09T17:27:09.334528+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.334818+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.350795+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:27:09.350815+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.350865+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.351176+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.351182+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.351190+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.353837+00:00", "trade", 8.215, 16.0]
["2026-09-09T17:27:09.354234+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.354317+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.354621+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.354934+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.365054+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.365498+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.366517+00:00", "trade", 8.225, 100.0]
["2026-09-09T17:27:09.371113+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:09.398633+00:00", "trade", 8.225, 6.0]
["2026-09-09T17:27:09.465709+00:00", "trade", 8.225, 100.0]
["2026-09-09T17:27:09.466356+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:10.977036+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:13.437468+00:00", "trade", 8.22, 28.0]
["2026-09-09T17:27:13.437494+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:13.437500+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:13.437513+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:13.437567+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:13.437624+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:27:13.437671+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:27:13.437714+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:27:13.437779+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437793+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437800+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437813+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437831+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437841+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437856+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.437872+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438145+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438164+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438242+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438336+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438341+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438512+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438537+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438564+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438570+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438681+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.438786+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.439116+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.440941+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.440948+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.440970+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.440978+00:00", "trade", 8.22, 50.0]
["2026-09-09T17:27:13.441115+00:00", "trade", 8.22, 50.0]
["2026-09-09T17:27:13.441147+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.441170+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.441518+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.441530+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.544964+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:27:13.546458+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:27:13.648777+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:13.649847+00:00", "trade", 8.215, 17.0]
["2026-09-09T17:27:13.697906+00:00", "trade", 8.215, 10.0]
["2026-09-09T17:27:14.693011+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:14.693095+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:16.079582+00:00", "trade", 8.2276, 14.0]
["2026-09-09T17:27:16.653950+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:16.653976+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:17.731417+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:19.752210+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:19.753989+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:19.756550+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:27:20.336065+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:20.336755+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:20.765465+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:27:21.573293+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:24.686448+00:00", "trade", 8.2114, 1.0]
["2026-09-09T17:27:28.494406+00:00", "trade", 8.215, 2.0]
["2026-09-09T17:27:29.251442+00:00", "trade", 8.2186, 1.0]
["2026-09-09T17:27:34.857595+00:00", "trade", 8.2255, 1.0]
["2026-09-09T17:27:40.660208+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:27:42.636077+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:42.636104+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:46.493836+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:46.493864+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:46.493870+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:46.494615+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:27:49.340807+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:27:55.660929+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:27:57.784957+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:03.562114+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:08.578802+00:00", "trade", 8.2255, 6.0]
["2026-09-09T17:28:09.227375+00:00", "trade", 8.215, 80.0]
["2026-09-09T17:28:09.284531+00:00", "trade", 8.2247, 1.0]
["2026-09-09T17:28:14.259607+00:00", "trade", 8.2315, 24.0]
["2026-09-09T17:28:15.334201+00:00", "trade", 8.215, 70.0]
["2026-09-09T17:28:15.512883+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:28:25.951133+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:29.075031+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:30.720389+00:00", "trade", 8.2252, 5.0]
["2026-09-09T17:28:31.907060+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:31.907087+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:32.960688+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:34.245917+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:35.470002+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:28:35.900738+00:00", "trade", 8.2653, 10.0]
["2026-09-09T17:28:38.789175+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:38.789204+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:38.789758+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:42.150920+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:42.151059+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:44.890918+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:47.857835+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:47.857862+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:53.902892+00:00", "trade", 8.2653, 11.0]
["2026-09-09T17:28:54.229915+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.230437+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.230516+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.230608+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.230635+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231167+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231349+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231382+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231433+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231803+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231868+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.231892+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.232260+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.232701+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.232756+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.233170+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.233223+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.233249+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.233621+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.233667+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.234043+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.234076+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.234593+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.234618+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.234717+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.234742+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235058+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235106+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235133+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235479+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235509+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235564+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.235929+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236072+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236099+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236390+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236530+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236814+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236841+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.236889+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.237263+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.237316+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.237714+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.237773+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.238177+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.238242+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.238627+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.239415+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.239875+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.239924+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.240328+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.240375+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.240773+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.241544+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.242004+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.242054+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.242455+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.242502+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.242903+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.243670+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.244121+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.244170+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.244570+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.244629+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.245033+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.245832+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.246295+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.246343+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.246745+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.246794+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.247193+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.247960+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.248420+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.248467+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.248889+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.248937+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.249337+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.250103+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.250550+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.251318+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:54.418012+00:00", "trade", 8.2248, 5.0]
["2026-09-09T17:28:58.563784+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:28:58.563784+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563786+00:00", "trade", 8.21, 16.0]
["2026-09-09T17:28:58.563787+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563789+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563792+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563793+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563795+00:00", "trade", 8.21, 1049.0]
["2026-09-09T17:28:58.563796+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.563798+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563802+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:28:58.563805+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563809+00:00", "trade", 8.21, 371.0]
["2026-09-09T17:28:58.563819+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563825+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563831+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563832+00:00", "trade", 8.21, 128.0]
["2026-09-09T17:28:58.563844+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.563845+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563853+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563860+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563864+00:00", "trade", 8.21, 372.0]
["2026-09-09T17:28:58.563866+00:00", "trade", 8.21, 9.0]
["2026-09-09T17:28:58.563874+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563880+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563894+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563900+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.563900+00:00", "trade", 8.21, 66.0]
["2026-09-09T17:28:58.563901+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563903+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563907+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.563909+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563911+00:00", "trade", 8.21, 66.0]
["2026-09-09T17:28:58.563912+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563916+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563923+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563929+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.563957+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.563965+00:00", "trade", 8.21, 34.0]
["2026-09-09T17:28:58.564051+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.564099+00:00", "trade", 8.21, 78.0]
["2026-09-09T17:28:58.564100+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:28:58.564101+00:00", "trade", 8.21, 338.0]
["2026-09-09T17:28:58.564106+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:28:58.564113+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:28:58.564117+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:28:58.564118+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:28:58.564120+00:00", "trade", 8.22, 28.0]
["2026-09-09T17:28:58.564120+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564121+00:00", "trade", 8.22, 120.0]
["2026-09-09T17:28:58.564123+00:00", "trade", 8.22, 10.0]
["2026-09-09T17:28:58.564124+00:00", "trade", 8.22, 41.0]
["2026-09-09T17:28:58.564125+00:00", "trade", 8.22, 1.0]
["2026-09-09T17:28:58.564127+00:00", "trade", 8.22, 54.0]
["2026-09-09T17:28:58.564127+00:00", "trade", 8.22, 160.0]
["2026-09-09T17:28:58.564129+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564131+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564134+00:00", "trade", 8.22, 200.0]
["2026-09-09T17:28:58.564134+00:00", "trade", 8.22, 47.0]
["2026-09-09T17:28:58.564144+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564167+00:00", "trade", 8.22, 53.0]
["2026-09-09T17:28:58.564168+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564223+00:00", "trade", 8.22, 96.0]
["2026-09-09T17:28:58.564233+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564254+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564261+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564365+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564370+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564408+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:28:58.564427+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564443+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:28:58.564450+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:28:58.564457+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.564463+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564465+00:00", "trade", 8.21, 21.0]
["2026-09-09T17:28:58.564473+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.564473+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564477+00:00", "trade", 8.215, 252.0]
["2026-09-09T17:28:58.564494+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564500+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564505+00:00", "trade", 8.21, 42.0]
["2026-09-09T17:28:58.564505+00:00", "trade", 8.215, 48.0]
["2026-09-09T17:28:58.564510+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:28:58.564512+00:00", "trade", 8.22, 20.0]
["2026-09-09T17:28:58.564512+00:00", "trade", 8.215, 133.0]
["2026-09-09T17:28:58.564515+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564517+00:00", "trade", 8.22, 20.0]
["2026-09-09T17:28:58.564517+00:00", "trade", 8.215, 17.0]
["2026-09-09T17:28:58.564521+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564528+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:28:58.564528+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564529+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564536+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564536+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564543+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564550+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564557+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564558+00:00", "trade", 8.215, 50.0]
["2026-09-09T17:28:58.564563+00:00", "trade", 8.22, 42.0]
["2026-09-09T17:28:58.564563+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564569+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564576+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564579+00:00", "trade", 8.22, 42.0]
["2026-09-09T17:28:58.564583+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:28:58.564587+00:00", "trade", 8.22, 70.0]
["2026-09-09T17:28:58.564588+00:00", "trade", 8.22, 20.0]
["2026-09-09T17:28:58.564588+00:00", "trade", 8.22, 50.0]
["2026-09-09T17:28:58.564591+00:00", "trade", 8.22, 24.0]
["2026-09-09T17:28:58.564594+00:00", "trade", 8.22, 20.0]
["2026-09-09T17:28:58.564595+00:00", "trade", 8.22, 31.0]
["2026-09-09T17:28:58.564610+00:00", "trade", 8.22, 400.0]
["2026-09-09T17:28:58.564612+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564613+00:00", "trade", 8.22, 134.0]
["2026-09-09T17:28:58.564613+00:00", "trade", 8.22, 56.0]
["2026-09-09T17:28:58.564631+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.564638+00:00", "trade", 8.22, 8.0]
["2026-09-09T17:28:58.564654+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564694+00:00", "trade", 8.215, 94.0]
["2026-09-09T17:28:58.564697+00:00", "trade", 8.21, 10.0]
["2026-09-09T17:28:58.564703+00:00", "trade", 8.21, 43.0]
["2026-09-09T17:28:58.564710+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:28:58.564714+00:00", "trade", 8.21, 31.0]
["2026-09-09T17:28:58.564759+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:28:58.564801+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:28:58.564890+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.564930+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:28:58.564938+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.564943+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:28:58.564947+00:00", "trade", 8.22, 61.0]
["2026-09-09T17:28:58.564968+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:28:58.565025+00:00", "trade", 8.22, 39.0]
["2026-09-09T17:28:58.565032+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.565073+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.565094+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.565113+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.565601+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.565879+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.566468+00:00", "trade", 8.21, 6.0]
["2026-09-09T17:28:58.566659+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.566684+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.567693+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.567717+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.568024+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.568221+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.568508+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.568585+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.569709+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.571537+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:28:58.572314+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.572821+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.577733+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:28:58.614463+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.665005+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.765075+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:58.775025+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:28:59.769392+00:00", "trade", 8.2263, 1.0]
["2026-09-09T17:29:01.230189+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:29:01.230191+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230284+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230287+00:00", "trade", 8.23, 20.0]
["2026-09-09T17:29:01.230288+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:29:01.230306+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230320+00:00", "trade", 8.23, 42.0]
["2026-09-09T17:29:01.230320+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230326+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230327+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:29:01.230333+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230340+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230347+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230353+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230359+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230366+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230372+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:29:01.230426+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:29:01.230490+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230497+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230522+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230542+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230601+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230631+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230666+00:00", "trade", 8.23, 55.0]
["2026-09-09T17:29:01.230691+00:00", "trade", 8.23, 39.0]
["2026-09-09T17:29:01.230730+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230802+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230849+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230855+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230867+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.230896+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.231188+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.231959+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.235423+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:01.264060+00:00", "trade", 8.23, 25.0]
["2026-09-09T17:29:01.331343+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:02.231403+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:02.232827+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:03.716585+00:00", "trade", 8.2192, 10.0]
["2026-09-09T17:29:03.722913+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:03.723370+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:03.723478+00:00", "trade", 8.24, 100.0]
["2026-09-09T17:29:03.723496+00:00", "trade", 8.24, 100.0]
["2026-09-09T17:29:03.723496+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:03.723568+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:03.723595+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:05.673865+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:05.676258+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:07.107152+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:09.337210+00:00", "trade", 8.2154, 2.0]
["2026-09-09T17:29:10.001609+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:10.001652+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:10.640349+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:10.640807+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:11.030749+00:00", "trade", 8.235, 1.0]
["2026-09-09T17:29:12.629939+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:17.080735+00:00", "trade", 8.215, 5.0]
["2026-09-09T17:29:20.691862+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:20.692318+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:20.692326+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:27.491871+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:27.492329+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:30.063676+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:33.561378+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:39.862780+00:00", "trade", 8.215, 5.0]
["2026-09-09T17:29:41.661197+00:00", "trade", 8.2338, 2.0]
["2026-09-09T17:29:44.291431+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:44.890324+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:44.890791+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:50.621191+00:00", "trade", 8.2481, 100.0]
["2026-09-09T17:29:50.621986+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:50.622442+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:51.472925+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:51.474612+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:29:58.565350+00:00", "trade", 8.2177, 5.0]
["2026-09-09T17:30:01.530435+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:01.530611+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.326976+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:30:02.327094+00:00", "trade", 8.235, 100.0]
["2026-09-09T17:30:02.327095+00:00", "trade", 8.23, 26.0]
["2026-09-09T17:30:02.327096+00:00", "trade", 8.23, 12.0]
["2026-09-09T17:30:02.327187+00:00", "trade", 8.23, 88.0]
["2026-09-09T17:30:02.327188+00:00", "trade", 8.23, 10.0]
["2026-09-09T17:30:02.327205+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327209+00:00", "trade", 8.23, 169.0]
["2026-09-09T17:30:02.327212+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327216+00:00", "trade", 8.23, 10.0]
["2026-09-09T17:30:02.327226+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327232+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327239+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327240+00:00", "trade", 8.23, 50.0]
["2026-09-09T17:30:02.327247+00:00", "trade", 8.23, 2.0]
["2026-09-09T17:30:02.327272+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:30:02.327498+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327535+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.327545+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:30:02.327547+00:00", "trade", 8.23, 94.0]
["2026-09-09T17:30:02.327547+00:00", "trade", 8.23, 93.0]
["2026-09-09T17:30:02.327548+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.327620+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.327623+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.327669+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.327813+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.327833+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.327982+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.327997+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328045+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328186+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328210+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328238+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328250+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328281+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328501+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328588+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.328924+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.329376+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.331013+00:00", "trade", 8.23, 86.0]
["2026-09-09T17:30:02.332023+00:00", "trade", 8.225, 14.0]
["2026-09-09T17:30:02.336664+00:00", "trade", 8.23, 26.0]
["2026-09-09T17:30:02.336684+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:30:02.336689+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336695+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:30:02.336696+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336696+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336703+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336709+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336723+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336738+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:02.336761+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:30:02.336761+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.337142+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.337472+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.337549+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.337569+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.338761+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.342055+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.343437+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.343466+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.384662+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.384715+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.385055+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.385510+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.385533+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.385556+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.385968+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.386054+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.386424+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.386538+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:30:02.386881+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.917382+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.917431+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:02.925429+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:04.395745+00:00", "trade", 8.23, 26.0]
["2026-09-09T17:30:04.395747+00:00", "trade", 8.23, 4.0]
["2026-09-09T17:30:04.395753+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:04.402053+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:04.402855+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:04.464508+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:04.478397+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:04.479086+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:30:04.488646+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:04.750790+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:05.228357+00:00", "trade", 8.225, 1.0]
["2026-09-09T17:30:05.228728+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:05.229008+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:05.229233+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:05.372194+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:05.373137+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:05.382142+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:08.585133+00:00", "trade", 8.2169, 6.0]
["2026-09-09T17:30:16.290651+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:16.291119+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:16.299763+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:16.299813+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:16.299876+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:16.300470+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:19.094960+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:25.791129+00:00", "trade", 8.22, 28.0]
["2026-09-09T17:30:25.791131+00:00", "trade", 8.22, 200.0]
["2026-09-09T17:30:25.791138+00:00", "trade", 8.22, 43.0]
["2026-09-09T17:30:25.791140+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:25.791169+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:25.791183+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:25.791203+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:30:25.791528+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:30:25.791590+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:30:25.791597+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.791611+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.791618+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.791625+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.792345+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.792370+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.795186+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.796180+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.802087+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.802111+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.880060+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.880067+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:25.891915+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:34.016219+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:34.016245+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:35.471573+00:00", "trade", 8.217, 5.0]
["2026-09-09T17:30:36.885879+00:00", "trade", 8.21, 45.0]
["2026-09-09T17:30:36.885946+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:45.922219+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:45.922246+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:46.293343+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:46.294312+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:46.817700+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:30:56.949864+00:00", "trade", 8.21, 55.0]
["2026-09-09T17:30:56.949879+00:00", "trade", 8.21, 4.0]
["2026-09-09T17:31:03.115664+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:03.115690+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:03.244108+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:07.959786+00:00", "trade", 8.2333, 218.0]
["2026-09-09T17:31:08.550668+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:31:09.283535+00:00", "trade", 8.2192, 7.0]
["2026-09-09T17:31:09.731054+00:00", "trade", 8.21, 44.0]
["2026-09-09T17:31:16.550774+00:00", "trade", 8.21, 53.0]
["2026-09-09T17:31:20.738023+00:00", "trade", 8.226, 5.0]
["2026-09-09T17:31:31.040821+00:00", "trade", 8.2256, 17.0]
["2026-09-09T17:31:33.329989+00:00", "trade", 8.215, 500.0]
["2026-09-09T17:31:33.331010+00:00", "trade", 8.215, 1.0]
["2026-09-09T17:31:33.336201+00:00", "trade", 8.2146, 1.0]
["2026-09-09T17:31:33.336284+00:00", "trade", 8.2141, 2.0]
["2026-09-09T17:31:33.336345+00:00", "trade", 8.2238, 4.0]
["2026-09-09T17:31:33.336353+00:00", "trade", 8.2155, 3.0]
["2026-09-09T17:31:37.970867+00:00", "trade", 8.21, 47.0]
["2026-09-09T17:31:37.970880+00:00", "trade", 8.21, 4.0]
["2026-09-09T17:31:47.038555+00:00", "trade", 8.215, 7.0]
["2026-09-09T17:31:47.330322+00:00", "trade", 8.21, 59.0]
["2026-09-09T17:31:49.721275+00:00", "trade", 8.2278, 11.0]
["2026-09-09T17:31:54.725346+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:55.529990+00:00", "trade", 8.2114, 140.0]
["2026-09-09T17:31:56.520734+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.521343+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.521369+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.632675+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.633191+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.633218+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.635092+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.635544+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.635569+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:31:56.803499+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:00.069955+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:01.378143+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:07.856142+00:00", "trade", 8.2277, 100.0]
["2026-09-09T17:32:08.450226+00:00", "trade", 8.21, 57.0]
["2026-09-09T17:32:08.452552+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.452679+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:32:08.452679+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452680+00:00", "trade", 8.21, 24.0]
["2026-09-09T17:32:08.452681+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.452683+00:00", "trade", 8.21, 3.0]
["2026-09-09T17:32:08.452702+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452709+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452716+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:32:08.452716+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452723+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452726+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:32:08.452730+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452737+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452745+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452752+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452754+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:32:08.452755+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:32:08.452758+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452765+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452772+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452778+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452792+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452798+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452799+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.452804+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452818+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.452869+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.452890+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:32:08.452890+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453152+00:00", "trade", 8.21, 10.0]
["2026-09-09T17:32:08.453154+00:00", "trade", 8.21, 160.0]
["2026-09-09T17:32:08.453154+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.453226+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453236+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.453268+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:32:08.453294+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453442+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:32:08.453442+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453445+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:32:08.453449+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453464+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453468+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:32:08.453470+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453482+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.453831+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:32:08.453938+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454034+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454199+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454238+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:32:08.454244+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454380+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454603+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454650+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.454713+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:32:08.454726+00:00", "trade", 8.21, 16.0]
["2026-09-09T17:32:08.454855+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.454856+00:00", "trade", 8.21, 24.0]
["2026-09-09T17:32:08.454858+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.455167+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:32:08.455168+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.455169+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:32:08.455169+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.455173+00:00", "trade", 8.21, 43.0]
["2026-09-09T17:32:08.455174+00:00", "trade", 8.21, 16.0]
["2026-09-09T17:32:08.455177+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.455188+00:00", "trade", 8.21, 84.0]
["2026-09-09T17:32:08.455222+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:32:08.455239+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:32:08.455249+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:32:08.455270+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.455312+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.455318+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.455325+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.455394+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.455662+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.456541+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.458045+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.459013+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.459913+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.462430+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:32:08.466781+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:08.474170+00:00", "trade", 8.215, 101.0]
["2026-09-09T17:32:08.482600+00:00", "trade", 8.215, 20.0]
["2026-09-09T17:32:08.554262+00:00", "trade", 8.215, 60.0]
["2026-09-09T17:32:08.555113+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:11.815273+00:00", "trade", 8.2108, 22.0]
["2026-09-09T17:32:12.427229+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:12.455815+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:12.456147+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:19.930395+00:00", "trade", 8.21, 51.0]
["2026-09-09T17:32:19.930460+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:21.630402+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:25.368579+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:29.110687+00:00", "trade", 8.21, 43.0]
["2026-09-09T17:32:33.321389+00:00", "trade", 8.215, 5.0]
["2026-09-09T17:32:38.811675+00:00", "trade", 8.21, 51.0]
["2026-09-09T17:32:39.681469+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:39.681496+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:41.257387+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:41.792989+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:32:41.793018+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:41.793054+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:41.794956+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:49.441265+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:49.441293+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:49.724566+00:00", "trade", 8.2103, 5.0]
["2026-09-09T17:32:51.292968+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:51.293239+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:51.298952+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:56.870599+00:00", "trade", 8.21, 6.0]
["2026-09-09T17:32:56.870610+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:32:58.400586+00:00", "trade", 8.215, 25.0]
["2026-09-09T17:32:59.020546+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:32:59.402846+00:00", "trade", 8.21, 2.0]
["2026-09-09T17:32:59.653852+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:00.655393+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:00.655420+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:03.067656+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:03.068755+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:03.148551+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:03.148552+00:00", "trade", 8.21, 80.0]
["2026-09-09T17:33:08.169911+00:00", "trade", 8.21, 44.0]
["2026-09-09T17:33:12.465847+00:00", "trade", 8.2104, 5.0]
["2026-09-09T17:33:13.277504+00:00", "trade", 8.2104, 4.0]
["2026-09-09T17:33:22.469891+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:22.800884+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:24.062159+00:00", "trade", 8.2221, 1.0]
["2026-09-09T17:33:26.169906+00:00", "trade", 8.21, 63.0]
["2026-09-09T17:33:26.169974+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:30.123902+00:00", "trade", 8.21, 5.0]
["2026-09-09T17:33:31.041270+00:00", "trade", 8.2108, 24.0]
["2026-09-09T17:33:31.043948+00:00", "trade", 8.2108, 3.0]
["2026-09-09T17:33:31.059193+00:00", "trade", 8.2108, 2.0]
["2026-09-09T17:33:33.338853+00:00", "trade", 8.2103, 16.0]
["2026-09-09T17:33:33.695163+00:00", "trade", 8.21, 2.0]
["2026-09-09T17:33:35.661953+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:35.663746+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:39.701938+00:00", "trade", 8.21, 35.0]
["2026-09-09T17:33:39.701950+00:00", "trade", 8.21, 10.0]
["2026-09-09T17:33:39.877966+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:33:40.051107+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:33:44.470818+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:46.265929+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:33:48.562862+00:00", "trade", 8.21, 24.0]
["2026-09-09T17:33:55.136651+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:33:55.283067+00:00", "trade", 8.21, 2.0]
["2026-09-09T17:33:56.851164+00:00", "trade", 8.21, 55.0]
["2026-09-09T17:33:56.962121+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:34:01.202596+00:00", "trade", 8.2163, 5.0]
["2026-09-09T17:34:01.439787+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:34:05.033479+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:07.127564+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:08.001486+00:00", "trade", 8.21, 9.0]
["2026-09-09T17:34:08.029903+00:00", "trade", 8.21, 32.0]
["2026-09-09T17:34:08.029919+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:34:08.278587+00:00", "trade", 8.21, 1.0]
["2026-09-09T17:34:08.380613+00:00", "trade", 8.2198, 81.0]
["2026-09-09T17:34:08.562536+00:00", "trade", 8.21, 2.0]
["2026-09-09T17:34:12.468551+00:00", "trade", 8.2127, 5.0]
["2026-09-09T17:34:14.636195+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:17.955077+00:00", "trade", 8.2101, 1500.0]
["2026-09-09T17:34:19.590270+00:00", "trade", 8.215, 100.0]
["2026-09-09T17:34:19.590270+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590272+00:00", "trade", 8.21, 418.0]
["2026-09-09T17:34:19.590273+00:00", "trade", 8.21, 20.0]
["2026-09-09T17:34:19.590285+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590293+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590294+00:00", "trade", 8.21, 80.0]
["2026-09-09T17:34:19.590295+00:00", "trade", 8.21, 10.0]
["2026-09-09T17:34:19.590297+00:00", "trade", 8.21, 10.0]
["2026-09-09T17:34:19.590300+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590308+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590321+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590334+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.590336+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590338+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590343+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590349+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590350+00:00", "trade", 8.21, 38.0]
["2026-09-09T17:34:19.590350+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590355+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590358+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.590358+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590364+00:00", "trade", 8.21, 400.0]
["2026-09-09T17:34:19.590364+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590366+00:00", "trade", 8.21, 138.0]
["2026-09-09T17:34:19.590369+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590371+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590378+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590385+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590386+00:00", "trade", 8.21, 5.0]
["2026-09-09T17:34:19.590388+00:00", "trade", 8.21, 76.0]
["2026-09-09T17:34:19.590389+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590391+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590398+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:34:19.590400+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590405+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590412+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590432+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590446+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590453+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590457+00:00", "trade", 8.21, 175.0]
["2026-09-09T17:34:19.590460+00:00", "trade", 8.21, 104.0]
["2026-09-09T17:34:19.590460+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.590460+00:00", "trade", 8.21, 78.0]
["2026-09-09T17:34:19.590461+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590467+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590474+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590481+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590487+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590488+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590494+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590501+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590509+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590516+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590519+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.590522+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590525+00:00", "trade", 8.21, 400.0]
["2026-09-09T17:34:19.590526+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.590530+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590537+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590543+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590551+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590554+00:00", "trade", 8.21, 500.0]
["2026-09-09T17:34:19.590557+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590564+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590572+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590579+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590589+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590596+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590686+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590686+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590691+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:34:19.590691+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590694+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590700+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590710+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590720+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.590722+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590728+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590729+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:34:19.590736+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590743+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590757+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590758+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:34:19.590764+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590768+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590769+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:34:19.590771+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590782+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590783+00:00", "trade", 8.21, 450.0]
["2026-09-09T17:34:19.590784+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590791+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590798+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590812+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590818+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:34:19.590819+00:00", "trade", 8.21, 387.0]
["2026-09-09T17:34:19.590821+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590828+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:34:19.590835+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590842+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590846+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:34:19.590849+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.590856+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.590863+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.591009+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.591319+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:34:19.591702+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.591727+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.592245+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.594486+00:00", "trade", 8.205, 47.0]
["2026-09-09T17:34:19.596067+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.597209+00:00", "trade", 8.21, 6.0]
["2026-09-09T17:34:19.597591+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.597639+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.599258+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.604201+00:00", "trade", 8.205, 164.0]
["2026-09-09T17:34:19.605903+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.605928+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.612198+00:00", "trade", 8.205, 16.0]
["2026-09-09T17:34:19.627278+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.627315+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.677645+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:34:19.688782+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.688875+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.689202+00:00", "trade", 8.2, 20.0]
["2026-09-09T17:34:19.689204+00:00", "trade", 8.2, 64.0]
["2026-09-09T17:34:19.689229+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.689924+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:19.690843+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:20.576055+00:00", "trade", 8.2, 56.0]
["2026-09-09T17:34:20.576528+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:20.576554+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:22.782144+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:23.295945+00:00", "trade", 8.2, 43.0]
["2026-09-09T17:34:25.067155+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:25.067163+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:25.067169+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:25.067176+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:25.067178+00:00", "trade", 8.205, 200.0]
["2026-09-09T17:34:25.067183+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:34:25.067192+00:00", "trade", 8.2, 1000.0]
["2026-09-09T17:34:25.067194+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:34:25.067203+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:34:25.067247+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067277+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067300+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067318+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067541+00:00", "trade", 8.2, 43.0]
["2026-09-09T17:34:25.067542+00:00", "trade", 8.2, 47.0]
["2026-09-09T17:34:25.067543+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067558+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067567+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067617+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.067754+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.068353+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.070950+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.074249+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.074275+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.075520+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.077586+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.103833+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.103975+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104285+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104314+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104356+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104573+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104598+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104785+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.104808+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.105035+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.105209+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.105212+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.105237+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.105286+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115507+00:00", "trade", 8.19, 18.0]
["2026-09-09T17:34:25.115508+00:00", "trade", 8.19, 6.0]
["2026-09-09T17:34:25.115522+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115536+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115542+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115549+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115580+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115587+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115594+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115607+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:34:25.115608+00:00", "trade", 8.19, 43.0]
["2026-09-09T17:34:25.115618+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:34:25.115702+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:34:25.115767+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.116056+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.116063+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.116070+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.116103+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.117223+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.119830+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:34:25.128358+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:34:25.128742+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:34:25.128781+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.129237+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.129260+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.129420+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.129714+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.146886+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.147377+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.147402+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.147840+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.147890+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.147915+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.148293+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.148341+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:34:25.169676+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:34:25.170271+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:34:25.894790+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:34:25.894843+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:34:26.115655+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:34:31.364351+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:34:31.364418+00:00", "trade", 8.18, 2.0]
["2026-09-09T17:34:31.368074+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:34:31.368076+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:34:31.368087+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:34:31.368094+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.368388+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.368460+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.368631+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:34:31.368648+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.368682+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.368758+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.368828+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.369548+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.370464+00:00", "trade", 8.18, 6.0]
["2026-09-09T17:34:31.371632+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.373929+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.378944+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.380020+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.380045+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.398554+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.398764+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.399259+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.399284+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.399728+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.399780+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.399805+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.400195+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.400246+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.400647+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.401144+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.401168+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:31.402054+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:32.094207+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:32.095551+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:32.095700+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:32.389489+00:00", "trade", 8.175, 250.0]
["2026-09-09T17:34:32.390263+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:32.757888+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:34.745614+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:34.745641+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:35.156754+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:37.675757+00:00", "trade", 8.2074, 1.0]
["2026-09-09T17:34:37.678398+00:00", "trade", 8.2074, 1.0]
["2026-09-09T17:34:48.330408+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:48.330435+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:48.396989+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:48.397011+00:00", "trade", 8.17, 80.0]
["2026-09-09T17:34:48.397113+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:34:48.397454+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:34:48.397481+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.397489+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.397612+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.397859+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.397884+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.397894+00:00", "trade", 8.17, 20.0]
["2026-09-09T17:34:48.398254+00:00", "trade", 8.17, 88.0]
["2026-09-09T17:34:48.398380+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.398565+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.398610+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.398887+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.398970+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.399035+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.399087+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.399249+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.400211+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.401594+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.405994+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.406019+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.410104+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.410131+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.425090+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:34:48.431497+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.432537+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:48.840977+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:49.725785+00:00", "trade", 8.207, 7.0]
["2026-09-09T17:34:49.922926+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:49.922953+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:49.924378+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.758601+00:00", "quote", 8.15, 8.17]
["2026-09-09T17:34:54.759063+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.759521+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.759580+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.759599+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.759998+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760036+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760091+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760098+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760487+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760509+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760600+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760939+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.760982+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761000+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761081+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761409+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761481+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761498+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761566+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761875+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761969+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.761988+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762053+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762059+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:54.762343+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762458+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762471+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762540+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762806+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762942+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.762961+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763024+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763055+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:54.763300+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763431+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763455+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763515+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763762+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763917+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.763940+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764010+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764225+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764437+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764464+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764504+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764691+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764694+00:00", "trade", 8.165, 50.0]
["2026-09-09T17:34:54.764921+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764944+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764986+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.764999+00:00", "trade", 8.165, 25.0]
["2026-09-09T17:34:54.765152+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:54.765263+00:00", "trade", 8.165, 25.0]
["2026-09-09T17:34:54.765431+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:55.255984+00:00", "trade", 8.2134, 100.0]
["2026-09-09T17:34:56.896004+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:56.959548+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:34:57.084158+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:57.084194+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.084579+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:57.088641+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089167+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089537+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089602+00:00", "trade", 8.17, 20.0]
["2026-09-09T17:34:57.089603+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089605+00:00", "trade", 8.17, 200.0]
["2026-09-09T17:34:57.089606+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089609+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089610+00:00", "trade", 8.17, 1.0]
["2026-09-09T17:34:57.089655+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089661+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089669+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089709+00:00", "trade", 8.17, 58.0]
["2026-09-09T17:34:57.089782+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089784+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089784+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089784+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089807+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089811+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089814+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089822+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089859+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089860+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089884+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089885+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089905+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089912+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:34:57.089915+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089921+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:34:57.089931+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089964+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089970+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.089973+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:34:57.090009+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:34:57.090074+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090081+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090105+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090119+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090191+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090253+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090402+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:57.090445+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.090546+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:57.090820+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:34:57.092221+00:00", "trade", 8.17, 2.0]
["2026-09-09T17:34:57.094149+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.094750+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.095164+00:00", "trade", 8.17, 13.0]
["2026-09-09T17:34:57.190270+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:34:57.590862+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:02.676887+00:00", "trade", 8.2108, 94.0]
["2026-09-09T17:35:05.003158+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:08.471775+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:09.374904+00:00", "trade", 8.2008, 6.0]
["2026-09-09T17:35:09.377162+00:00", "trade", 8.2008, 1.0]
["2026-09-09T17:35:11.169119+00:00", "trade", 8.17, 9.0]
["2026-09-09T17:35:11.272810+00:00", "trade", 8.17, 1.0]
["2026-09-09T17:35:17.956278+00:00", "trade", 8.1999, 2.0]
["2026-09-09T17:35:18.958974+00:00", "trade", 8.2106, 11.0]
["2026-09-09T17:35:20.013408+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027549+00:00", "trade", 8.18, 24.0]
["2026-09-09T17:35:20.027550+00:00", "trade", 8.18, 200.0]
["2026-09-09T17:35:20.027553+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:35:20.027554+00:00", "trade", 8.18, 80.0]
["2026-09-09T17:35:20.027556+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027557+00:00", "trade", 8.18, 5.0]
["2026-09-09T17:35:20.027557+00:00", "trade", 8.18, 80.0]
["2026-09-09T17:35:20.027569+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027590+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027597+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027603+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027857+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:35:20.027942+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:35:20.027945+00:00", "trade", 8.18, 50.0]
["2026-09-09T17:35:20.027983+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:35:20.028048+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028055+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028073+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028080+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028314+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028350+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028433+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028831+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.028859+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.030030+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.033259+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.127732+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:20.128436+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:35:20.128860+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:35:20.173458+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:35:21.829877+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:35:21.830083+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:35:21.830084+00:00", "trade", 8.18, 26.0]
["2026-09-09T17:35:21.830103+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:21.830110+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:21.830129+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:21.830148+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:21.830468+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:21.831365+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:21.835419+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:22.377051+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:30.001758+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:31.976733+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:31.976761+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:32.536745+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:33.567180+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:37.680457+00:00", "trade", 8.172, 5.0]
["2026-09-09T17:35:44.631672+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:46.335940+00:00", "trade", 8.2003, 22.0]
["2026-09-09T17:35:46.338416+00:00", "trade", 8.2003, 11.0]
["2026-09-09T17:35:49.628288+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:35:58.359120+00:00", "trade", 8.2101, 12.0]
["2026-09-09T17:36:12.474892+00:00", "trade", 8.2, 12.0]
["2026-09-09T17:36:15.859087+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:36:15.935189+00:00", "trade", 8.1819, 1.0]
["2026-09-09T17:36:26.795284+00:00", "trade", 8.2006, 8.0]
["2026-09-09T17:36:33.567827+00:00", "trade", 8.2022, 5.0]
["2026-09-09T17:36:38.000101+00:00", "trade", 8.185, 1.0]
["2026-09-09T17:36:51.897071+00:00", "trade", 8.2005, 5.0]
["2026-09-09T17:36:53.635847+00:00", "trade", 8.2035, 8.0]
["2026-09-09T17:36:55.919257+00:00", "trade", 8.185, 1500.0]
["2026-09-09T17:37:09.975540+00:00", "trade", 8.1852, 1.0]
["2026-09-09T17:37:13.138381+00:00", "trade", 8.2068, 26.0]
["2026-09-09T17:37:17.745791+00:00", "trade", 8.1814, 1.0]
["2026-09-09T17:37:18.517425+00:00", "trade", 8.1856, 8.0]
["2026-09-09T17:37:18.527450+00:00", "trade", 8.1856, 1.0]
["2026-09-09T17:37:21.578891+00:00", "trade", 8.2066, 12.0]
["2026-09-09T17:37:21.609405+00:00", "trade", 8.18, 6.0]
["2026-09-09T17:37:22.611187+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:22.613625+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:22.820508+00:00", "trade", 8.1886, 1.0]
["2026-09-09T17:37:24.250799+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:28.074833+00:00", "trade", 8.1857, 1.0]
["2026-09-09T17:37:28.283829+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:28.283917+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:28.283967+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:34.998340+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:37:34.999356+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:35.035992+00:00", "trade", 8.185, 79.0]
["2026-09-09T17:37:37.683468+00:00", "trade", 8.1861, 8.0]
["2026-09-09T17:37:43.791735+00:00", "trade", 8.18, 3.0]
["2026-09-09T17:37:43.791925+00:00", "trade", 8.18, 27.0]
["2026-09-09T17:37:44.012575+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:37:48.781118+00:00", "trade", 8.1855, 5.0]
["2026-09-09T17:38:03.032415+00:00", "trade", 8.18, 27.0]
["2026-09-09T17:38:07.095363+00:00", "trade", 8.1867, 7.0]
["2026-09-09T17:38:07.198983+00:00", "trade", 8.1855, 6.0]
["2026-09-09T17:38:13.057419+00:00", "trade", 8.2064, 100.0]
["2026-09-09T17:38:13.068144+00:00", "trade", 8.185, 500.0]
["2026-09-09T17:38:13.428823+00:00", "trade", 8.185, 500.0]
["2026-09-09T17:38:19.001290+00:00", "trade", 8.1984, 28.0]
["2026-09-09T17:38:19.670911+00:00", "trade", 8.185, 13.0]
["2026-09-09T17:38:21.114928+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:21.114955+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:22.838655+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:26.916838+00:00", "trade", 8.1848, 8.0]
["2026-09-09T17:38:26.930486+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:26.930514+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:30.349951+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:32.826789+00:00", "trade", 8.185, 10.0]
["2026-09-09T17:38:53.242080+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:53.242539+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:38:57.287717+00:00", "trade", 8.185, 50.0]
["2026-09-09T17:38:59.714254+00:00", "trade", 8.1849, 5.0]
["2026-09-09T17:39:01.202810+00:00", "trade", 8.1981, 17.0]
["2026-09-09T17:39:16.987769+00:00", "trade", 8.18, 28.0]
["2026-09-09T17:39:18.143076+00:00", "trade", 8.1856, 7.0]
["2026-09-09T17:39:27.067996+00:00", "trade", 8.1801, 500.0]
["2026-09-09T17:39:27.071907+00:00", "trade", 8.185, 83.0]
["2026-09-09T17:39:27.072135+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.072162+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.072173+00:00", "trade", 8.18, 91.0]
["2026-09-09T17:39:27.072174+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.072663+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.073937+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:39:27.073939+00:00", "trade", 8.18, 200.0]
["2026-09-09T17:39:27.073940+00:00", "trade", 8.18, 31.0]
["2026-09-09T17:39:27.073962+00:00", "trade", 8.18, 69.0]
["2026-09-09T17:39:27.073963+00:00", "trade", 8.18, 26.0]
["2026-09-09T17:39:27.073975+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.073982+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.073989+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.073996+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074031+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074046+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074052+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:39:27.074053+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074064+00:00", "trade", 8.18, 7.0]
["2026-09-09T17:39:27.074068+00:00", "trade", 8.18, 80.0]
["2026-09-09T17:39:27.074071+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074078+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074082+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:39:27.074086+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:39:27.074087+00:00", "trade", 8.18, 6.0]
["2026-09-09T17:39:27.074093+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074107+00:00", "trade", 8.18, 93.0]
["2026-09-09T17:39:27.074367+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074392+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:39:27.074415+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:39:27.074417+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:39:27.074417+00:00", "trade", 8.18, 90.0]
["2026-09-09T17:39:27.074417+00:00", "trade", 8.18, 89.0]
["2026-09-09T17:39:27.074418+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074419+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:39:27.074421+00:00", "trade", 8.18, 111.0]
["2026-09-09T17:39:27.074422+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:39:27.074422+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:27.074425+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:39:27.074425+00:00", "trade", 8.18, 9.0]
["2026-09-09T17:39:27.074433+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:27.074446+00:00", "trade", 8.18, 91.0]
["2026-09-09T17:39:27.074447+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:27.074484+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:27.074492+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.074499+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.074528+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.074713+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.075325+00:00", "trade", 8.175, 13.0]
["2026-09-09T17:39:27.075440+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.076488+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.076713+00:00", "trade", 8.18, 13.0]
["2026-09-09T17:39:27.077370+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.077822+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.085816+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.111791+00:00", "trade", 8.18, 13.0]
["2026-09-09T17:39:27.112364+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.112565+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.112648+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:39:27.113026+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.113065+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.113072+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.113153+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.113508+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.113521+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.113604+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.113660+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.114027+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.114045+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.114061+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.114124+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.114538+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.114551+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.114590+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.114961+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115050+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115057+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115409+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115453+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115508+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.115575+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115593+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.115897+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.115929+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.116037+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.116384+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.116509+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.116565+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.116825+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.116857+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.116971+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.117076+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.117288+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.117317+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.117566+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.117624+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.117730+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.117760+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.118029+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.118154+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.118201+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.118603+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.118624+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.118648+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.118667+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.119078+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.119121+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.119571+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.119589+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120017+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120027+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120056+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120079+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120498+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120516+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120982+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.120996+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121428+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121435+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121476+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121488+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121902+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121919+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.121960+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122014+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122443+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122492+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122598+00:00", "trade", 8.17, 20.0]
["2026-09-09T17:39:27.122617+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122624+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122627+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:39:27.122642+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122680+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:39:27.122929+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122949+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:27.122998+00:00", "trade", 8.17, 42.0]
["2026-09-09T17:39:27.123010+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:27.123087+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.123097+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.123368+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.123628+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.123653+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.124054+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.124184+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.124196+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.127620+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.128285+00:00", "trade", 8.165, 50.0]
["2026-09-09T17:39:27.128608+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.128851+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.132744+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.132768+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.134122+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.134517+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.154993+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.155530+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.155555+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.271970+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.273623+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.594696+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.605561+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.733591+00:00", "trade", 8.16, 8.0]
["2026-09-09T17:39:27.733613+00:00", "trade", 8.16, 16.0]
["2026-09-09T17:39:27.733621+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.733633+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.733640+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:27.733893+00:00", "trade", 8.16, 120.0]
["2026-09-09T17:39:27.733900+00:00", "trade", 8.16, 80.0]
["2026-09-09T17:39:27.733921+00:00", "trade", 8.16, 20.0]
["2026-09-09T17:39:27.734002+00:00", "quote", 8.15, 8.17]
["2026-09-09T17:39:27.734067+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.734283+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.734393+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.734522+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.734755+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.735186+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.735499+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.735668+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.735688+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.735705+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.735737+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.740109+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.748476+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.748502+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.748775+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.750783+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.751691+00:00", "trade", 8.155, 1.0]
["2026-09-09T17:39:27.764685+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.765176+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.765201+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.765631+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.765633+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.765686+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.765711+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.766086+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.766103+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.766122+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.766136+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.766478+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.766709+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.767201+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.767225+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.767661+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.767711+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.767738+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.768112+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.768162+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.768387+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.768873+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.768897+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.769321+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.769402+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.769474+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.770022+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.770505+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.770529+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.771031+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.837387+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.838722+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.858474+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.858508+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.858559+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.858648+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.858704+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.858984+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859148+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859171+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859444+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859606+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859719+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859834+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.859926+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.860175+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.860664+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.860688+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861066+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861115+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861129+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861136+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861165+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861190+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861193+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861197+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861231+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861407+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861573+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861624+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.861903+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.862399+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.862425+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.862939+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.863230+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.863707+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.863731+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.864156+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.864206+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.864234+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.864609+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.864658+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.864968+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.865738+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.865762+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.866190+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.866240+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.866267+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.866640+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.866689+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.866932+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.867405+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.867802+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.867861+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.868252+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.868323+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.868701+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.869465+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.869913+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.870681+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:27.911581+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.154421+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.155162+00:00", "trade", 8.155, 600.0]
["2026-09-09T17:39:28.168256+00:00", "trade", 8.16, 26.0]
["2026-09-09T17:39:28.168258+00:00", "trade", 8.16, 700.0]
["2026-09-09T17:39:28.168260+00:00", "trade", 8.16, 13.0]
["2026-09-09T17:39:28.168260+00:00", "trade", 8.16, 200.0]
["2026-09-09T17:39:28.168263+00:00", "trade", 8.16, 100.0]
["2026-09-09T17:39:28.168263+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168277+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168305+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168311+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168318+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168324+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168517+00:00", "trade", 8.16, 100.0]
["2026-09-09T17:39:28.168549+00:00", "trade", 8.16, 84.0]
["2026-09-09T17:39:28.168643+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168649+00:00", "trade", 8.16, 53.0]
["2026-09-09T17:39:28.168650+00:00", "trade", 8.16, 100.0]
["2026-09-09T17:39:28.168652+00:00", "quote", 8.15, 8.16]
["2026-09-09T17:39:28.168717+00:00", "trade", 8.16, 100.0]
["2026-09-09T17:39:28.168729+00:00", "quote", 8.15, 8.17]
["2026-09-09T17:39:28.168793+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.168800+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.168836+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169056+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169101+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169133+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169573+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169582+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169631+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.169845+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.170620+00:00", "trade", 8.16, 100.0]
["2026-09-09T17:39:28.171208+00:00", "trade", 8.165, 2.0]
["2026-09-09T17:39:28.172781+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.172850+00:00", "trade", 8.165, 88.0]
["2026-09-09T17:39:28.174570+00:00", "trade", 8.16, 10.0]
["2026-09-09T17:39:28.175333+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.175389+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.175714+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.176250+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.177111+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.177172+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.177545+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.177555+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.178059+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.185855+00:00", "trade", 8.16, 3.0]
["2026-09-09T17:39:28.224494+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:28.729342+00:00", "trade", 8.165, 98.0]
["2026-09-09T17:39:29.070824+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.071077+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.071368+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.077097+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.077144+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.077186+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.077206+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.078274+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.078681+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.080329+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:29.385374+00:00", "trade", 8.16, 2.0]
["2026-09-09T17:39:30.709574+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:30.710492+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:30.719506+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:31.706956+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:31.707481+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.014921+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.014974+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.015038+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.015446+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.019697+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:39:33.022931+00:00", "trade", 8.17, 22.0]
["2026-09-09T17:39:33.022933+00:00", "trade", 8.17, 53.0]
["2026-09-09T17:39:33.022951+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.022958+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.022965+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.022971+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.023164+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.023171+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.023177+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.023202+00:00", "trade", 8.17, 336.0]
["2026-09-09T17:39:33.023211+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:39:33.023381+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.023388+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:33.023486+00:00", "trade", 8.17, 400.0]
["2026-09-09T17:39:33.023487+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:33.023551+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.023583+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.023679+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.023772+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.023785+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.023876+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.023949+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:39:33.023986+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.028639+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.033215+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.033602+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.033827+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.036839+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.036888+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.036918+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:33.036920+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.043874+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.061042+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.069192+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.069732+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.069777+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.069800+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.069857+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:33.079613+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:37.689099+00:00", "trade", 8.1719, 13.0]
["2026-09-09T17:39:37.690438+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:37.690521+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:37.690649+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:37.690933+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:37.691219+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:37.691246+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:37.691310+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:39:37.691421+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:37.691599+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:37.691749+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.065459+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.118774+00:00", "trade", 8.17, 22.0]
["2026-09-09T17:39:40.118775+00:00", "trade", 8.17, 58.0]
["2026-09-09T17:39:40.118809+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.118868+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.119226+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.119479+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.119533+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.119944+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.119968+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.120147+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.120422+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.124154+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.124840+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.124898+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.125436+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.125462+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.125780+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.130102+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.133517+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.134005+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.134011+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.134019+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.134031+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:39:40.134060+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.134512+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.134562+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.134717+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.134989+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228065+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228250+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228293+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228588+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228613+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228676+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228683+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228720+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228800+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.228897+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.229119+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.229416+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.229465+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.229499+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.229859+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.229883+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.230584+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:40.231175+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:41.741238+00:00", "trade", 8.1713, 50.0]
["2026-09-09T17:39:41.748322+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:41.750250+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:43.452125+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.518998+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:39:46.519000+00:00", "trade", 8.17, 42.0]
["2026-09-09T17:39:46.519001+00:00", "trade", 8.17, 132.0]
["2026-09-09T17:39:46.519028+00:00", "trade", 8.17, 68.0]
["2026-09-09T17:39:46.519028+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:39:46.519052+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519093+00:00", "trade", 8.17, 87.0]
["2026-09-09T17:39:46.519093+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:39:46.519094+00:00", "trade", 8.17, 674.0]
["2026-09-09T17:39:46.519114+00:00", "trade", 8.17, 1.0]
["2026-09-09T17:39:46.519129+00:00", "trade", 8.17, 99.0]
["2026-09-09T17:39:46.519181+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:39:46.519366+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519455+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519535+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519608+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519628+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519650+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:39:46.519696+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:39:46.519750+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.519766+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.519854+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.520107+00:00", "trade", 8.17, 1.0]
["2026-09-09T17:39:46.520123+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.520155+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.520162+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.520350+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.520487+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.524204+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.525441+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.619547+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.619948+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:46.629906+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.031086+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.031259+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.031391+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.031770+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.032040+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.041327+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.041774+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:54.043360+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.896133+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.896470+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.898375+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.898456+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.898507+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.898665+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.899321+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.899399+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.905954+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.906527+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.907466+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:55.916514+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.292933+00:00", "trade", 8.1699, 5.0]
["2026-09-09T17:39:57.295411+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.295604+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.305793+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.305871+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.306056+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.307021+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:57.316019+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:39:58.520505+00:00", "trade", 8.165, 7.0]
["2026-09-09T17:39:58.520537+00:00", "trade", 8.165, 30.0]
["2026-09-09T17:40:01.237173+00:00", "trade", 8.1658, 50.0]
["2026-09-09T17:40:06.005712+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:06.749870+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:40:10.056037+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:10.071002+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:40:10.555591+00:00", "trade", 8.1738, 11.0]
["2026-09-09T17:40:13.814320+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:14.985165+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:15.896232+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:18.052703+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:20.631443+00:00", "trade", 8.1938, 29.0]
["2026-09-09T17:40:20.635239+00:00", "trade", 8.1938, 7.0]
["2026-09-09T17:40:22.154094+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:23.270001+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:25.538227+00:00", "trade", 8.165, 39.0]
["2026-09-09T17:40:27.072277+00:00", "trade", 8.1691, 1.0]
["2026-09-09T17:40:38.810272+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:38.810307+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:38.812412+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:38.812871+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:38.813797+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:43.851181+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:40:47.515887+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:49.761225+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:56.715054+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:56.715081+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:40:56.715448+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:03.675234+00:00", "trade", 8.165, 43.0]
["2026-09-09T17:41:03.676236+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:05.896202+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.072752+00:00", "trade", 8.1699, 5.0]
["2026-09-09T17:41:10.557139+00:00", "trade", 8.165, 80.0]
["2026-09-09T17:41:10.557209+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712571+00:00", "trade", 8.17, 13.0]
["2026-09-09T17:41:10.712610+00:00", "trade", 8.17, 22.0]
["2026-09-09T17:41:10.712611+00:00", "trade", 8.17, 175.0]
["2026-09-09T17:41:10.712617+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712631+00:00", "trade", 8.17, 25.0]
["2026-09-09T17:41:10.712635+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:41:10.712635+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:41:10.712636+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:41:10.712639+00:00", "trade", 8.17, 5.0]
["2026-09-09T17:41:10.712642+00:00", "trade", 8.17, 200.0]
["2026-09-09T17:41:10.712644+00:00", "trade", 8.17, 4.0]
["2026-09-09T17:41:10.712644+00:00", "trade", 8.17, 60.0]
["2026-09-09T17:41:10.712679+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712686+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712692+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712700+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712706+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712713+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712863+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712870+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712877+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712890+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712892+00:00", "trade", 8.17, 93.0]
["2026-09-09T17:41:10.712895+00:00", "trade", 8.17, 78.0]
["2026-09-09T17:41:10.712897+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.712900+00:00", "trade", 8.17, 6.0]
["2026-09-09T17:41:10.712900+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:41:10.713072+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:41:10.713178+00:00", "trade", 8.17, 89.0]
["2026-09-09T17:41:10.713180+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.713181+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:41:10.713181+00:00", "trade", 8.17, 72.0]
["2026-09-09T17:41:10.713212+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.713253+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713268+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713334+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713381+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713382+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713396+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713478+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713549+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713554+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713771+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713905+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.713981+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.714030+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.714162+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.714623+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.714679+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.714700+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.715038+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.715048+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.715071+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.716545+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.716722+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.717632+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.718508+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.718522+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.718587+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.719024+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.719041+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.719514+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.719532+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.723803+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.724046+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.724066+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.724522+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.724540+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.725007+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.725024+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.725507+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.725522+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.725996+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.726011+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.726492+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.726506+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.727003+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.727452+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.727499+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.727917+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.727987+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.728380+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.728504+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.728841+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.728987+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.729305+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.729505+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.729767+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.729987+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.730231+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.730501+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.730693+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.730985+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.731155+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.731471+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.731614+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.731955+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.732077+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.732438+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.732553+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.732927+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.733016+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.733408+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.733478+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.733927+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.733979+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.734409+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.734441+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.734927+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.735376+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.735417+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.735837+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.735902+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.736304+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.736393+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.736765+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.736876+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.737228+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.737359+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.737692+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.737846+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.738157+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.738332+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.738618+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.738817+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.739081+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.739299+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.739546+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.739783+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.740014+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.740269+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.740476+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.740785+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.740938+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.741267+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.741398+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.741749+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.741864+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.757118+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.757613+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.758046+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.767086+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.814206+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.814661+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.814710+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.814733+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.814783+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.814998+00:00", "quote", 8.16, 8.19]
["2026-09-09T17:41:10.815212+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.815248+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.815312+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.815439+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:10.815498+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.815522+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.815678+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.815794+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.815901+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.815993+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.816261+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.816316+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.816340+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.816375+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.816734+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.817218+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.817224+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.817258+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.817610+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.819547+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.824865+00:00", "quote", 8.16, 8.19]
["2026-09-09T17:41:10.825322+00:00", "quote", 8.16, 8.19]
["2026-09-09T17:41:10.825329+00:00", "quote", 8.16, 8.19]
["2026-09-09T17:41:10.825624+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:41:10.828097+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.828468+00:00", "trade", 8.17, 60.0]
["2026-09-09T17:41:10.828564+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.828588+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.828842+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.831728+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:41:10.831882+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:41:10.832011+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:41:10.832485+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:10.833299+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:41:11.000855+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:11.001318+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:11.435007+00:00", "trade", 8.1921, 100.0]
["2026-09-09T17:41:14.250663+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:14.250741+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:14.250973+00:00", "trade", 8.18, 84.0]
["2026-09-09T17:41:14.250980+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:41:14.251003+00:00", "trade", 8.18, 16.0]
["2026-09-09T17:41:14.251091+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:14.251119+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:14.251133+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:41:14.251163+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.251298+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.251616+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.251687+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.251704+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.251754+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252094+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252104+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252143+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252185+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252205+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252579+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252596+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252673+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.252730+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253064+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253081+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253162+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253190+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253545+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253564+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253645+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.253698+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254033+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254060+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254129+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254163+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254519+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254537+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254679+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.254968+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255010+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255030+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255166+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255429+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255437+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:41:14.255492+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255543+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255644+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255891+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.255974+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256008+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256130+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256353+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256460+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256476+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256651+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256814+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256945+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.256965+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257138+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257275+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257439+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257487+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257624+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257763+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257935+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.257948+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258108+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258230+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258423+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258441+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258597+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258693+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258908+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.258924+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259084+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259154+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259397+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259415+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259571+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259624+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259888+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.259903+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260055+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260088+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260376+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260391+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260539+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260580+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260860+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.260912+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.261023+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.261041+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.261355+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:14.261375+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:15.000889+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.650646+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.651263+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.651512+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.651659+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.651932+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.652384+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.652861+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:18.660588+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:23.680301+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:23.681329+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:24.902605+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:25.858656+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:29.171141+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:32.088344+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:32.088617+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:33.860998+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:33.861350+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:33.861685+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:33.862141+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:33.863085+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:41.435589+00:00", "trade", 8.1916, 14.0]
["2026-09-09T17:41:48.634340+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:41:48.636060+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:41:56.554057+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:41:57.817409+00:00", "trade", 8.1914, 17.0]
["2026-09-09T17:42:03.682283+00:00", "trade", 8.1726, 5.0]
["2026-09-09T17:42:05.196216+00:00", "trade", 8.1914, 10.0]
["2026-09-09T17:42:10.352168+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:13.936244+00:00", "trade", 8.189, 200.0]
["2026-09-09T17:42:15.969933+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:16.590411+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:19.429998+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:19.430049+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:19.441592+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:19.441641+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:25.718644+00:00", "trade", 8.1777, 1.0]
["2026-09-09T17:42:32.985963+00:00", "trade", 8.175, 95.0]
["2026-09-09T17:42:48.474573+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:54.948539+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:56.289922+00:00", "trade", 8.17, 61.0]
["2026-09-09T17:42:56.289926+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:42:56.290434+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:02.378883+00:00", "trade", 8.17, 53.0]
["2026-09-09T17:43:10.416547+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:43:10.425983+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:43:10.426931+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:43:11.863403+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:11.863428+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:11.865434+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:12.915962+00:00", "trade", 8.1886, 18.0]
["2026-09-09T17:43:18.050331+00:00", "trade", 8.17, 53.0]
["2026-09-09T17:43:18.253951+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:19.389003+00:00", "trade", 8.1706, 27.0]
["2026-09-09T17:43:19.435954+00:00", "trade", 8.1733, 17.0]
["2026-09-09T17:43:23.205790+00:00", "trade", 8.1749, 31.0]
["2026-09-09T17:43:23.797864+00:00", "trade", 8.1734, 5.0]
["2026-09-09T17:43:25.750518+00:00", "trade", 8.17, 43.0]
["2026-09-09T17:43:26.640381+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:26.640434+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:26.642034+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:26.642081+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:28.015645+00:00", "trade", 8.1884, 100.0]
["2026-09-09T17:43:28.258056+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:28.258084+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:28.258811+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:28.300157+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:28.300182+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:32.064869+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:43:36.837137+00:00", "trade", 8.1884, 14.0]
["2026-09-09T17:43:38.011259+00:00", "trade", 8.17, 43.0]
["2026-09-09T17:43:42.714855+00:00", "trade", 8.17, 14.0]
["2026-09-09T17:43:42.714869+00:00", "trade", 8.17, 45.0]
["2026-09-09T17:43:43.860849+00:00", "trade", 8.18, 2.0]
["2026-09-09T17:43:46.298105+00:00", "trade", 8.175, 58.0]
["2026-09-09T17:43:48.636719+00:00", "trade", 8.174, 7.0]
["2026-09-09T17:43:59.391238+00:00", "trade", 8.17, 43.0]
["2026-09-09T17:44:00.896468+00:00", "trade", 8.17, 3.0]
["2026-09-09T17:44:01.138058+00:00", "trade", 8.18, 2.0]
["2026-09-09T17:44:04.212349+00:00", "trade", 8.17, 46.0]
["2026-09-09T17:44:07.055931+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:07.055983+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:07.135575+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:08.001379+00:00", "trade", 8.17, 3.0]
["2026-09-09T17:44:10.036128+00:00", "trade", 8.1728, 6.0]
["2026-09-09T17:44:16.851801+00:00", "trade", 8.17, 5.0]
["2026-09-09T17:44:16.851814+00:00", "trade", 8.17, 57.0]
["2026-09-09T17:44:17.858041+00:00", "trade", 8.175, 45.0]
["2026-09-09T17:44:20.168465+00:00", "trade", 8.175, 4.0]
["2026-09-09T17:44:20.224518+00:00", "trade", 8.175, 50.0]
["2026-09-09T17:44:21.875090+00:00", "trade", 8.1754, 15.0]
["2026-09-09T17:44:25.875098+00:00", "trade", 8.175, 10.0]
["2026-09-09T17:44:25.875109+00:00", "trade", 8.175, 10.0]
["2026-09-09T17:44:25.875466+00:00", "trade", 8.175, 10.0]
["2026-09-09T17:44:25.875566+00:00", "trade", 8.175, 10.0]
["2026-09-09T17:44:25.875884+00:00", "trade", 8.175, 30.0]
["2026-09-09T17:44:25.876095+00:00", "trade", 8.175, 30.0]
["2026-09-09T17:44:25.876571+00:00", "trade", 8.175, 2.0]
["2026-09-09T17:44:26.410827+00:00", "trade", 8.175, 50.0]
["2026-09-09T17:44:26.646051+00:00", "trade", 8.1732, 19.0]
["2026-09-09T17:44:26.649057+00:00", "trade", 8.1732, 1.0]
["2026-09-09T17:44:30.470670+00:00", "trade", 8.175, 2.0]
["2026-09-09T17:44:32.991747+00:00", "trade", 8.173, 6.0]
["2026-09-09T17:44:35.907715+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:44:35.908084+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:35.908131+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:36.106792+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:37.232745+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:44:37.233859+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:40.183370+00:00", "trade", 8.18, 56.0]
["2026-09-09T17:44:40.183445+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:40.183452+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:40.183840+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:40.183890+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:40.184644+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:42.031058+00:00", "trade", 8.175, 57.0]
["2026-09-09T17:44:42.031514+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:42.073943+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:44:42.409328+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:44:42.410887+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:42.410913+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:45.634209+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:44:50.311874+00:00", "trade", 8.175, 52.0]
["2026-09-09T17:44:51.835371+00:00", "trade", 8.1734, 1.0]
["2026-09-09T17:44:52.798883+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:44:56.293444+00:00", "trade", 8.1739, 6.0]
["2026-09-09T17:45:00.505831+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:45:00.852556+00:00", "trade", 8.175, 55.0]
["2026-09-09T17:45:06.635940+00:00", "trade", 8.1731, 5.0]
["2026-09-09T17:45:09.790225+00:00", "trade", 8.175, 60.0]
["2026-09-09T17:45:10.037959+00:00", "trade", 8.175, 8.0]
["2026-09-09T17:45:15.836125+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:17.110545+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:18.703114+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:18.703142+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:20.450875+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:45:20.451952+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.798159+00:00", "trade", 8.1741, 7.0]
["2026-09-09T17:45:23.799397+00:00", "trade", 8.175, 300.0]
["2026-09-09T17:45:23.800361+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.800490+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:45:23.800492+00:00", "trade", 8.175, 57.0]
["2026-09-09T17:45:23.800492+00:00", "trade", 8.17, 40.0]
["2026-09-09T17:45:23.800494+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:45:23.800497+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:45:23.800498+00:00", "trade", 8.17, 22.0]
["2026-09-09T17:45:23.800501+00:00", "trade", 8.17, 35.0]
["2026-09-09T17:45:23.800501+00:00", "trade", 8.17, 48.0]
["2026-09-09T17:45:23.800532+00:00", "trade", 8.17, 52.0]
["2026-09-09T17:45:23.800534+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.800541+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800547+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800568+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800582+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800619+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800621+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.800638+00:00", "trade", 8.175, 11.0]
["2026-09-09T17:45:23.800698+00:00", "trade", 8.175, 25.0]
["2026-09-09T17:45:23.800704+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.800819+00:00", "trade", 8.175, 24.0]
["2026-09-09T17:45:23.800917+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:45:23.800936+00:00", "trade", 8.175, 87.0]
["2026-09-09T17:45:23.800957+00:00", "trade", 8.17, 69.0]
["2026-09-09T17:45:23.800970+00:00", "trade", 8.175, 90.0]
["2026-09-09T17:45:23.800973+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:45:23.800976+00:00", "trade", 8.175, 3.0]
["2026-09-09T17:45:23.800976+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800978+00:00", "trade", 8.17, 110.0]
["2026-09-09T17:45:23.800978+00:00", "trade", 8.17, 86.0]
["2026-09-09T17:45:23.800978+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.800980+00:00", "trade", 8.17, 1.0]
["2026-09-09T17:45:23.800984+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.800991+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801005+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801012+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801015+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.801017+00:00", "trade", 8.17, 41.0]
["2026-09-09T17:45:23.801018+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.801033+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801040+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801047+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801054+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801060+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801067+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801072+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801097+00:00", "trade", 8.17, 88.0]
["2026-09-09T17:45:23.801098+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:23.801104+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:23.801114+00:00", "trade", 8.17, 85.0]
["2026-09-09T17:45:23.801126+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:45:23.801127+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:45:23.801142+00:00", "trade", 8.17, 20.0]
["2026-09-09T17:45:23.801198+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801205+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801350+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801363+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801390+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801396+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801399+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801430+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801440+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801538+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801596+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801669+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801724+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801735+00:00", "trade", 8.17, 13.0]
["2026-09-09T17:45:23.801770+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801777+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801810+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801832+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801858+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801879+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.801983+00:00", "trade", 8.17, 87.0]
["2026-09-09T17:45:23.802171+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802197+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802244+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802359+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802586+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802593+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802745+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802794+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802801+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.802857+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.803392+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.803453+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.805100+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.852417+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:23.852424+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:25.733498+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:28.841592+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:45:28.855095+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:28.881397+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:28.882224+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:33.991618+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:35.130086+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:35.130114+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:35.130675+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:42.989477+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:45.452911+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:45:47.619669+00:00", "trade", 8.1733, 56.0]
["2026-09-09T17:45:48.639508+00:00", "trade", 8.1723, 7.0]
["2026-09-09T17:45:48.808332+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:48.808358+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:49.575478+00:00", "trade", 8.1733, 100.0]
["2026-09-09T17:45:51.409112+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.409483+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.410001+00:00", "trade", 8.17, 6.0]
["2026-09-09T17:45:51.410101+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.410657+00:00", "trade", 8.17, 22.0]
["2026-09-09T17:45:51.410658+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.410660+00:00", "trade", 8.17, 47.0]
["2026-09-09T17:45:51.410664+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410671+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410680+00:00", "trade", 8.17, 153.0]
["2026-09-09T17:45:51.410680+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410681+00:00", "trade", 8.17, 410.0]
["2026-09-09T17:45:51.410682+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.410684+00:00", "trade", 8.17, 233.0]
["2026-09-09T17:45:51.410687+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410701+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410722+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410729+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410735+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410742+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410749+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410865+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410918+00:00", "trade", 8.17, 67.0]
["2026-09-09T17:45:51.410919+00:00", "trade", 8.17, 60.0]
["2026-09-09T17:45:51.410932+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410938+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410945+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410952+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410954+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410955+00:00", "trade", 8.17, 300.0]
["2026-09-09T17:45:51.410956+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:45:51.410958+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410965+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410972+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410986+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.410993+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411062+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411131+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411138+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411152+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411206+00:00", "trade", 8.17, 3.0]
["2026-09-09T17:45:51.411234+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.411236+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411237+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.411258+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:45:51.411356+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:45:51.411357+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:45:51.411379+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:45:51.411421+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411429+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411454+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411465+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411481+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411499+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411512+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411575+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411682+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411720+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411794+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.411824+00:00", "trade", 8.17, 200.0]
["2026-09-09T17:45:51.412313+00:00", "trade", 8.17, 94.0]
["2026-09-09T17:45:51.412530+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.412617+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.414971+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.417032+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.447371+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:45:51.511272+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:51.514349+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:56.215230+00:00", "trade", 8.171, 2.0]
["2026-09-09T17:45:57.211371+00:00", "trade", 8.175, 50.0]
["2026-09-09T17:45:57.211796+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:57.211883+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:57.212389+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:45:57.214167+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:00.009649+00:00", "trade", 8.1799, 200.0]
["2026-09-09T17:46:00.012300+00:00", "trade", 8.18, 200.0]
["2026-09-09T17:46:00.013274+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:46:00.013323+00:00", "trade", 8.175, 96.0]
["2026-09-09T17:46:00.017027+00:00", "trade", 8.18, 96.0]
["2026-09-09T17:46:00.021799+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:46:00.250837+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:02.756073+00:00", "trade", 8.1731, 40.0]
["2026-09-09T17:46:11.311927+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:11.313816+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:16.701440+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:16.994462+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:16.994939+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:18.053398+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:46:20.453101+00:00", "trade", 8.172, 6.0]
["2026-09-09T17:46:21.859037+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:21.859204+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:21.859956+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:21.869181+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:21.869637+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:22.537051+00:00", "trade", 8.18, 3.0]
["2026-09-09T17:46:26.016435+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:28.741548+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:28.741577+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:28.743275+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:28.743318+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:31.171924+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:46:32.775824+00:00", "trade", 8.1723, 12.0]
["2026-09-09T17:46:33.086613+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:46:33.185693+00:00", "trade", 8.175, 5.0]
["2026-09-09T17:46:35.556759+00:00", "trade", 8.18, 5.0]
["2026-09-09T17:46:37.617481+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:46:40.332095+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:46:40.555300+00:00", "trade", 8.1731, 11.0]
["2026-09-09T17:46:43.861721+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:43.865670+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:43.866059+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:46:43.868383+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:44.499081+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:45.954909+00:00", "trade", 8.1731, 100.0]
["2026-09-09T17:46:46.366588+00:00", "trade", 8.175, 83.0]
["2026-09-09T17:46:46.366778+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:46:46.392858+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:46:49.701444+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:49.701479+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:50.189199+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:46:50.884327+00:00", "trade", 8.18, 5.0]
["2026-09-09T17:46:56.298471+00:00", "trade", 8.1722, 6.0]
["2026-09-09T17:47:01.876715+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:01.876743+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:01.877404+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:01.877905+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:47:04.792644+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:47:04.816095+00:00", "trade", 8.175, 8.0]
["2026-09-09T17:47:09.470373+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:09.729810+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:17.408801+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:20.056070+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:24.813615+00:00", "trade", 8.1725, 7.0]
["2026-09-09T17:47:25.900932+00:00", "trade", 8.1725, 28.0]
["2026-09-09T17:47:29.364536+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:29.364563+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:29.365268+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:29.365321+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:29.366369+00:00", "trade", 8.175, 38.0]
["2026-09-09T17:47:29.366419+00:00", "trade", 8.175, 38.0]
["2026-09-09T17:47:29.831876+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:31.837934+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:31.837961+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:31.837971+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:47:31.837973+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:31.838288+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:47:31.838303+00:00", "trade", 8.17, 10.0]
["2026-09-09T17:47:31.838308+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:31.838413+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:31.838465+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:34.287984+00:00", "trade", 8.175, 50.0]
["2026-09-09T17:47:36.619686+00:00", "trade", 8.17, 54.0]
["2026-09-09T17:47:36.620543+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:37.478942+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:37.619417+00:00", "trade", 8.1738, 5.0]
["2026-09-09T17:47:46.047676+00:00", "trade", 8.17, 20.0]
["2026-09-09T17:47:48.653072+00:00", "trade", 8.1726, 7.0]
["2026-09-09T17:47:51.169226+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:47:51.173196+00:00", "trade", 8.17, 36.0]
["2026-09-09T17:47:51.173208+00:00", "trade", 8.17, 9.0]
["2026-09-09T17:47:56.233411+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:47:59.785039+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:00.993231+00:00", "trade", 8.17, 61.0]
["2026-09-09T17:48:00.993237+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:02.261112+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:02.261639+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:02.299254+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:02.299757+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:05.604987+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:05.615181+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:07.183230+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:11.240054+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:13.000166+00:00", "trade", 8.17, 39.0]
["2026-09-09T17:48:13.000178+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:48:13.000183+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:48:13.000193+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:48:13.000207+00:00", "trade", 8.17, 56.0]
["2026-09-09T17:48:13.000214+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:13.011208+00:00", "trade", 8.175, 49.0]
["2026-09-09T17:48:14.033910+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:14.034695+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:14.035626+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:14.115676+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:14.627740+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:17.016488+00:00", "trade", 8.1721, 8.0]
["2026-09-09T17:48:17.419274+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:20.458755+00:00", "trade", 8.173, 6.0]
["2026-09-09T17:48:20.927623+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:20.928442+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:21.847148+00:00", "trade", 8.175, 443.0]
["2026-09-09T17:48:29.635767+00:00", "trade", 8.1715, 44.0]
["2026-09-09T17:48:29.815020+00:00", "trade", 8.1725, 6.0]
["2026-09-09T17:48:30.640206+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:30.641042+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:30.641541+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:33.503629+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:34.425549+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:35.922898+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:35.922989+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:36.127114+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:36.627943+00:00", "trade", 8.1732, 5.0]
["2026-09-09T17:48:46.798893+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:46.798920+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:46.798956+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:46.799750+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:46.800840+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:48:48.495759+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:48:49.650275+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:52.154760+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:48:56.052200+00:00", "trade", 8.1733, 12.0]
["2026-09-09T17:48:58.709430+00:00", "trade", 8.175, 50.0]
["2026-09-09T17:48:58.710173+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:04.971690+00:00", "trade", 8.175, 15.0]
["2026-09-09T17:49:04.971718+00:00", "trade", 8.175, 12.0]
["2026-09-09T17:49:12.474929+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:49:13.013293+00:00", "trade", 8.1748, 2.0]
["2026-09-09T17:49:18.195853+00:00", "trade", 8.1715, 69.0]
["2026-09-09T17:49:19.865285+00:00", "trade", 8.1791, 1500.0]
["2026-09-09T17:49:19.865330+00:00", "trade", 8.18, 26.0]
["2026-09-09T17:49:19.865331+00:00", "trade", 8.18, 121.0]
["2026-09-09T17:49:19.865333+00:00", "trade", 8.18, 121.0]
["2026-09-09T17:49:19.865334+00:00", "trade", 8.18, 200.0]
["2026-09-09T17:49:19.865337+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.865338+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865339+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865339+00:00", "trade", 8.18, 80.0]
["2026-09-09T17:49:19.865343+00:00", "trade", 8.18, 123.0]
["2026-09-09T17:49:19.865344+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865345+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.865346+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.865413+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865420+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865433+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865570+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865577+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865584+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865598+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865603+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.865604+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865605+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865606+00:00", "trade", 8.18, 4.0]
["2026-09-09T17:49:19.865607+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865611+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865615+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865623+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865633+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865641+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865875+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.865890+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865892+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.865903+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865904+00:00", "trade", 8.18, 121.0]
["2026-09-09T17:49:19.865907+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865908+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865908+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865908+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:19.865910+00:00", "trade", 8.18, 80.0]
["2026-09-09T17:49:19.865911+00:00", "trade", 8.19, 20.0]
["2026-09-09T17:49:19.865911+00:00", "trade", 8.19, 14.0]
["2026-09-09T17:49:19.865913+00:00", "trade", 8.19, 3.0]
["2026-09-09T17:49:19.865915+00:00", "trade", 8.19, 22.0]
["2026-09-09T17:49:19.865919+00:00", "trade", 8.19, 78.0]
["2026-09-09T17:49:19.865919+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:19.865920+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:19.865922+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:19.865940+00:00", "trade", 8.19, 3.0]
["2026-09-09T17:49:19.865967+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865974+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.865981+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:49:19.866000+00:00", "trade", 8.18, 121.0]
["2026-09-09T17:49:19.866014+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:19.866067+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:19.866074+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:19.866083+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866090+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866090+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866097+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866118+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866125+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866131+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866138+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866144+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866172+00:00", "trade", 8.19, 14.0]
["2026-09-09T17:49:19.866174+00:00", "trade", 8.19, 123.0]
["2026-09-09T17:49:19.866174+00:00", "trade", 8.19, 123.0]
["2026-09-09T17:49:19.866266+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866281+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866298+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866303+00:00", "trade", 8.19, 16.0]
["2026-09-09T17:49:19.866313+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:19.866451+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:19.866460+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:19.866485+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:19.866526+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:19.866542+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:19.866556+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.866625+00:00", "quote", 8.19, 8.19]
["2026-09-09T17:49:19.866631+00:00", "trade", 8.19, 18.0]
["2026-09-09T17:49:19.866736+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:19.866748+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.866790+00:00", "trade", 8.19, 25.0]
["2026-09-09T17:49:19.866899+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.866937+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.866969+00:00", "trade", 8.19, 15.0]
["2026-09-09T17:49:19.867051+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.867194+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.867199+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:49:19.867295+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.867483+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:49:19.867651+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.869439+00:00", "trade", 8.195, 1.0]
["2026-09-09T17:49:19.869564+00:00", "trade", 8.195, 58.0]
["2026-09-09T17:49:19.870113+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.870181+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.871462+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.871910+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.876897+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:19.879493+00:00", "trade", 8.195, 33.0]
["2026-09-09T17:49:19.881660+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:49:19.882530+00:00", "trade", 8.18, 16.0]
["2026-09-09T17:49:20.285484+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.286466+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.286478+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.286487+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.286647+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.286720+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.287128+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.287186+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.287232+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.287577+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.287665+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.296671+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.395921+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397076+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397128+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397181+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397611+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397621+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397687+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.397758+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.398273+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.407125+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.407582+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:20.866382+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.049931+00:00", "trade", 8.2, 13.0]
["2026-09-09T17:49:21.050163+00:00", "trade", 8.2, 24.0]
["2026-09-09T17:49:21.050164+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.050191+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.050197+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.050204+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.050211+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.050446+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.050456+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.050603+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:49:21.050667+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050674+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050693+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050850+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050885+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050904+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.050904+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050906+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.050907+00:00", "trade", 8.2, 28.0]
["2026-09-09T17:49:21.050908+00:00", "trade", 8.2, 32.0]
["2026-09-09T17:49:21.050911+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050912+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050933+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.050935+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.050937+00:00", "trade", 8.2, 50.0]
["2026-09-09T17:49:21.050961+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050964+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050970+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.050998+00:00", "trade", 8.2, 25.0]
["2026-09-09T17:49:21.051005+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:49:21.051038+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051065+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051091+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.051112+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051119+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051124+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051125+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051206+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.051206+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051215+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:49:21.051217+00:00", "trade", 8.2, 50.0]
["2026-09-09T17:49:21.051217+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:49:21.051324+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:49:21.051390+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.051397+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.051397+00:00", "quote", 8.2, 8.2]
["2026-09-09T17:49:21.051467+00:00", "quote", 8.2, 8.2]
["2026-09-09T17:49:21.051588+00:00", "quote", 8.2, 8.2]
["2026-09-09T17:49:21.051630+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.051631+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.051646+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.051672+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.055006+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.055061+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.055072+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.056127+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.060784+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.060884+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.061339+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.069498+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.069611+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.069709+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.070012+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.070060+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.081892+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:21.086711+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:49:22.501104+00:00", "trade", 8.19, 26.0]
["2026-09-09T17:49:22.501106+00:00", "trade", 8.19, 41.0]
["2026-09-09T17:49:22.501107+00:00", "trade", 8.19, 200.0]
["2026-09-09T17:49:22.501140+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501147+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501153+00:00", "trade", 8.19, 13.0]
["2026-09-09T17:49:22.501154+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501167+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501173+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501180+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501343+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501349+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501363+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501371+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501377+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501380+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:22.501381+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:22.501381+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501384+00:00", "trade", 8.19, 200.0]
["2026-09-09T17:49:22.501384+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501387+00:00", "trade", 8.19, 10.0]
["2026-09-09T17:49:22.501389+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:22.501389+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501390+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501508+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:49:22.501657+00:00", "trade", 8.19, 200.0]
["2026-09-09T17:49:22.501657+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:22.501682+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:49:22.501725+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.501733+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.501740+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.501754+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.501852+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.502055+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.502068+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.502117+00:00", "trade", 8.19, 13.0]
["2026-09-09T17:49:22.502123+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.502292+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503134+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503160+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503301+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:49:22.503548+00:00", "trade", 8.185, 30.0]
["2026-09-09T17:49:22.503614+00:00", "trade", 8.185, 50.0]
["2026-09-09T17:49:22.503621+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503638+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:49:22.503639+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503642+00:00", "trade", 8.18, 50.0]
["2026-09-09T17:49:22.503658+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503711+00:00", "trade", 8.185, 25.0]
["2026-09-09T17:49:22.503894+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.503935+00:00", "trade", 8.1825, 1.0]
["2026-09-09T17:49:22.503982+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:49:22.503989+00:00", "trade", 8.185, 25.0]
["2026-09-09T17:49:22.504004+00:00", "trade", 8.185, 25.0]
["2026-09-09T17:49:22.504240+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.504577+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.504594+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.504628+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.504703+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.505053+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.505390+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.505543+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.505580+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.506016+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.506148+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.506497+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.506809+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.506843+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.506990+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.507101+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.507463+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.507954+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.508378+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.508409+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.508469+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:22.508890+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.511532+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.514316+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.514434+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:49:22.514538+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.514563+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.514569+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.514787+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.518300+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:49:22.551822+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.551829+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.552028+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.601138+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.601366+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:22.803113+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:23.033813+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:24.817154+00:00", "trade", 8.1834, 7.0]
["2026-09-09T17:49:27.475337+00:00", "trade", 8.1855, 4.0]
["2026-09-09T17:49:27.476153+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.476663+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:27.476685+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.476705+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.476736+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.476948+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:49:27.477127+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:27.477135+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:27.477156+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.477210+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.477231+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.477618+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.477677+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.477706+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.477722+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.478092+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.478142+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.478579+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.478628+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.478673+00:00", "trade", 8.1855, 1.0]
["2026-09-09T17:49:27.479028+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.479065+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.479072+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.479092+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.479502+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.479522+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.479990+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.480004+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.480225+00:00", "trade", 8.1855, 1.0]
["2026-09-09T17:49:27.480439+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.480448+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.480503+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.480924+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.480993+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481222+00:00", "trade", 8.1855, 1.0]
["2026-09-09T17:49:27.481386+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481440+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481478+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481527+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481823+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481914+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481934+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481973+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.481997+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.482444+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.482503+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.482897+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.482951+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.482967+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483372+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483396+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483461+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483491+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483861+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483882+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483948+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.483964+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484345+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484365+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484428+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484449+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484838+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484858+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484922+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.484939+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485322+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485341+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485412+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485427+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485811+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485827+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.485928+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486264+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486307+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486323+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486412+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486729+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486798+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486811+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486886+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.486907+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487285+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487305+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487382+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487390+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487809+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487832+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487875+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.487892+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488300+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488323+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488368+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488388+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488790+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488805+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488850+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.488866+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.489276+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.489296+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.489344+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:27.489358+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:28.000671+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.762353+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:29.762823+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:29.762903+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763360+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763414+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763431+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763839+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763861+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763910+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.763921+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.764324+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.764344+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.764378+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.764389+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.764405+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:29.764531+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.572198+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.578264+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.578465+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.578718+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.578726+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.578757+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.578775+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.578843+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.579161+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.579171+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.579218+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.579344+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.579357+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.579378+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.579433+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.579956+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.579963+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.580405+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.580434+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.580458+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.580884+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.703819+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.704268+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.704301+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.704761+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.704795+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.704813+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.705243+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.705577+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.715881+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.858618+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.858645+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.859040+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.859220+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.859248+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.859486+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.859503+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.859526+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.859544+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.859589+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.859990+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.860068+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.860075+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.860095+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:49:31.860373+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.860546+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.860571+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.861034+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.861048+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.861515+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.861560+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.861997+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.862023+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.862471+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.862492+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.862960+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.862979+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.863445+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.863467+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.863941+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.863963+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.864427+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.864445+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.864919+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.864940+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.865409+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.865433+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.865899+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.865919+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.866394+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.866413+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.866888+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.866909+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.867381+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.867397+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.867871+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.867892+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.868356+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.868384+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.868870+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.868876+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.869342+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.869363+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.869830+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.869850+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.870315+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.870349+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.870801+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.870821+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.871273+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.871293+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.871789+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.871796+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.872264+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.872281+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.872758+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.872778+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.873249+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.873263+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.873735+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.873756+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.874573+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.874590+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.875058+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.875079+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.875550+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.875566+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.876032+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:31.876052+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:32.000641+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:32.031020+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:49:32.037260+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:49:32.037260+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:32.037292+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:32.037564+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:32.087124+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:32.475395+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:35.917949+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:37.095347+00:00", "trade", 8.1772, 100.0]
["2026-09-09T17:49:38.189595+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.190070+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.195274+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.195281+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.195326+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.200613+00:00", "trade", 8.19, 63.0]
["2026-09-09T17:49:38.201025+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.201066+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.201109+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.253083+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.253127+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:38.253128+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.745763+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.745784+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.745817+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.746292+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.746394+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.746443+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.747035+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:41.954026+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:42.791028+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:42.791054+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:42.791618+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:42.791716+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:42.791767+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:46.955427+00:00", "trade", 8.1859, 1.0]
["2026-09-09T17:49:47.083030+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:47.083036+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:49:48.913357+00:00", "trade", 8.19, 5.0]
["2026-09-09T17:49:52.742992+00:00", "trade", 8.179, 100.0]
["2026-09-09T17:50:01.949699+00:00", "trade", 8.19, 5.0]
["2026-09-09T17:50:04.520438+00:00", "trade", 8.1863, 5.0]
["2026-09-09T17:50:11.241846+00:00", "trade", 8.1844, 13.0]
["2026-09-09T17:50:11.342086+00:00", "trade", 8.1834, 3.0]
["2026-09-09T17:50:11.344251+00:00", "trade", 8.1788, 19.0]
["2026-09-09T17:50:11.773787+00:00", "trade", 8.19, 37.0]
["2026-09-09T17:50:11.773799+00:00", "trade", 8.19, 22.0]
["2026-09-09T17:50:11.773888+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:12.654563+00:00", "trade", 8.19, 5.0]
["2026-09-09T17:50:18.869880+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:18.870002+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:18.870021+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:20.455241+00:00", "trade", 8.1916, 1.0]
["2026-09-09T17:50:20.457443+00:00", "trade", 8.1916, 6.0]
["2026-09-09T17:50:20.915463+00:00", "trade", 8.1779, 30.0]
["2026-09-09T17:50:23.290205+00:00", "trade", 8.19, 5.0]
["2026-09-09T17:50:24.244866+00:00", "trade", 8.19, 10.0]
["2026-09-09T17:50:24.244915+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:25.887368+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:33.310663+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:34.032047+00:00", "trade", 8.19, 5.0]
["2026-09-09T17:50:34.230172+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:34.230713+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:36.131174+00:00", "trade", 8.1859, 6.0]
["2026-09-09T17:50:41.083276+00:00", "trade", 8.1833, 15.0]
["2026-09-09T17:50:44.869774+00:00", "trade", 8.185, 2.0]
["2026-09-09T17:50:52.973327+00:00", "trade", 8.19, 49.0]
["2026-09-09T17:50:52.973416+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:52.973843+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:52.975279+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:52.975324+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:50:56.056537+00:00", "trade", 8.1862, 6.0]
["2026-09-09T17:51:00.002989+00:00", "trade", 8.1866, 5.0]
["2026-09-09T17:51:05.349016+00:00", "trade", 8.185, 1.0]
["2026-09-09T17:51:16.299875+00:00", "trade", 8.181, 1000.0]
["2026-09-09T17:51:16.470376+00:00", "trade", 8.185, 59.0]
["2026-09-09T17:51:17.529366+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:17.534463+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:20.225687+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:51:21.895237+00:00", "trade", 8.18, 72.0]
["2026-09-09T17:51:21.895280+00:00", "trade", 8.185, 400.0]
["2026-09-09T17:51:21.895282+00:00", "trade", 8.18, 24.0]
["2026-09-09T17:51:21.895283+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:51:21.895285+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:51:21.895303+00:00", "trade", 8.18, 90.0]
["2026-09-09T17:51:21.895305+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:51:21.895306+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:51:21.895307+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:51:21.895310+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:51:21.895339+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895345+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895352+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895358+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895364+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895371+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895519+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895526+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895533+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895553+00:00", "trade", 8.18, 1.0]
["2026-09-09T17:51:21.895557+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:51:21.895728+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895794+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895836+00:00", "trade", 8.18, 10.0]
["2026-09-09T17:51:21.895840+00:00", "trade", 8.185, 200.0]
["2026-09-09T17:51:21.895842+00:00", "trade", 8.18, 287.0]
["2026-09-09T17:51:21.895842+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:51:21.895864+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:51:21.895867+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:51:21.895867+00:00", "trade", 8.18, 140.0]
["2026-09-09T17:51:21.895867+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:51:21.895867+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:51:21.895882+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:51:21.895934+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.895942+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896047+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896096+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896199+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896240+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896346+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896712+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896747+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896790+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896806+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896831+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896852+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896909+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.896966+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.897042+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:51:21.897252+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.897316+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.897340+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.899635+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.899739+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.899827+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.899941+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900003+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900059+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900122+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900131+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900192+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900200+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900252+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900254+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900262+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.900341+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.904775+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.909159+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.909184+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.933622+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934127+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934307+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934393+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934418+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934498+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934859+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934923+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.934953+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.935002+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.935310+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.935520+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.935794+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.935819+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.936262+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.936312+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.936338+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.936720+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.936767+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.937176+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.937671+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.937697+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.938204+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.938480+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.938551+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.938570+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939137+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939404+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939436+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939557+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939641+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939667+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.939955+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940106+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940200+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940408+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940439+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940454+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940779+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.940864+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941184+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941416+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941442+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941560+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941795+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941880+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.941947+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.942011+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.942062+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.942374+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.942420+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.942590+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.942737+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.943086+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.943110+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.943526+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.943645+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.943699+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.992976+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:21.993005+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.993450+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.993593+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:51:21.993659+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.993685+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.993692+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.993717+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.993951+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.994073+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.994365+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.995613+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.995642+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.996359+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:51:21.996423+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:21.996447+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.002894+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:51:22.002950+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.002977+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.093571+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:51:22.093635+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.093660+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.093666+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.396201+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.396532+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.396624+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:22.397500+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.229283+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.229630+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.230133+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.230616+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.230667+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.231071+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.231124+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.231523+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.232293+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.232746+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.232794+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.233198+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.233263+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.233666+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.234439+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.234909+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.234958+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.235361+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.235411+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.235811+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.236583+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.237050+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:26.237817+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:29.612697+00:00", "trade", 8.1804, 1.0]
["2026-09-09T17:51:30.338822+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:51:34.862633+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:34.863197+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:34.863221+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:34.863467+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:34.863679+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:41.764283+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:43.050230+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:43.050705+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:43.051214+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:43.052120+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:46.957213+00:00", "trade", 8.1807, 13.0]
["2026-09-09T17:51:49.170477+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:51:49.199476+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:52:00.007898+00:00", "trade", 8.1802, 5.0]
["2026-09-09T17:52:07.657591+00:00", "trade", 8.1806, 6.0]
["2026-09-09T17:52:13.575049+00:00", "trade", 8.179, 35.0]
["2026-09-09T17:52:19.036770+00:00", "trade", 8.179, 100.0]
["2026-09-09T17:52:19.485353+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:52:31.918290+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:52:33.437766+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:52:36.131647+00:00", "trade", 8.1804, 7.0]
["2026-09-09T17:52:37.335863+00:00", "trade", 8.1843, 4.0]
["2026-09-09T17:52:45.996847+00:00", "trade", 8.1828, 26.0]
["2026-09-09T17:52:54.339849+00:00", "trade", 8.1795, 5.0]
["2026-09-09T17:53:07.262403+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262461+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262469+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262472+00:00", "trade", 8.17, 77.0]
["2026-09-09T17:53:07.262473+00:00", "trade", 8.17, 3.0]
["2026-09-09T17:53:07.262475+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262489+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262493+00:00", "trade", 8.17, 20.0]
["2026-09-09T17:53:07.262495+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262496+00:00", "trade", 8.17, 88.0]
["2026-09-09T17:53:07.262523+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262530+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262539+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262551+00:00", "trade", 8.17, 97.0]
["2026-09-09T17:53:07.262555+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:53:07.262575+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:53:07.262889+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:53:07.262904+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:53:07.262962+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:53:07.262963+00:00", "trade", 8.17, 60.0]
["2026-09-09T17:53:07.262969+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.262996+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263001+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263036+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263048+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263090+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263097+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263231+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263295+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263379+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.263508+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.271628+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.272620+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:53:07.272675+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.272709+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.272734+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.273345+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.273399+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.283678+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:53:07.291381+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.291423+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.291774+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:07.601246+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:53:07.641300+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:53:07.643667+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:09.230225+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:09.230308+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:09.231184+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:09.240148+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:11.252213+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:11.419566+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:53:11.859679+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:14.919658+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:14.920109+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:17.481276+00:00", "trade", 8.1766, 12.0]
["2026-09-09T17:53:19.016324+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:19.019209+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:24.846094+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:24.846868+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:24.847619+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:53:29.351473+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:29.352194+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:36.317092+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:53:37.772722+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:37.772844+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:37.774266+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:40.990002+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:42.330735+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:53:42.443658+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:42.444203+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.370869+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.370897+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.370898+00:00", "trade", 8.165, 50.0]
["2026-09-09T17:53:50.370964+00:00", "trade", 8.165, 50.0]
["2026-09-09T17:53:50.371267+00:00", "trade", 8.165, 25.0]
["2026-09-09T17:53:50.371528+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.371581+00:00", "trade", 8.165, 25.0]
["2026-09-09T17:53:50.373302+00:00", "trade", 8.16, 4.0]
["2026-09-09T17:53:50.374652+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.374659+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.400690+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.400697+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:50.400715+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.189610+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.189936+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.189943+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190449+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190455+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190474+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190905+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190912+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190959+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190966+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.190987+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.191363+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.191370+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.191416+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.191423+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.191820+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.191827+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.192291+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.192298+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.192315+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.193045+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.193513+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.193520+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.194284+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.194291+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.194311+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.195063+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.195528+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.195535+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196303+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196309+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196327+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196759+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196766+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196815+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196822+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.196842+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.197215+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.197223+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.197268+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.197275+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.197670+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.197677+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.198444+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.198451+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.198469+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.198898+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.198904+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.199310+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.199672+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.199678+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.199766+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.199773+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.200444+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:52.200451+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:57.220663+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:53:57.220808+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:54:00.009628+00:00", "trade", 8.1675, 7.0]
["2026-09-09T17:54:07.265938+00:00", "trade", 8.165, 5.0]
["2026-09-09T17:54:07.498091+00:00", "trade", 8.169, 500.0]
["2026-09-09T17:54:08.001336+00:00", "trade", 8.165, 1.0]
["2026-09-09T17:54:09.315275+00:00", "trade", 8.1821, 18.0]
["2026-09-09T17:54:11.347576+00:00", "trade", 8.1761, 5.0]
["2026-09-09T17:54:11.350583+00:00", "trade", 8.1761, 14.0]
["2026-09-09T17:54:17.886219+00:00", "trade", 8.165, 100.0]
["2026-09-09T17:54:23.059703+00:00", "trade", 8.165, 16.0]
["2026-09-09T17:54:24.592365+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:27.360259+00:00", "trade", 8.1782, 144.0]
["2026-09-09T17:54:27.362474+00:00", "trade", 8.1782, 36.0]
["2026-09-09T17:54:30.072980+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974159+00:00", "trade", 8.17, 22.0]
["2026-09-09T17:54:31.974161+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974161+00:00", "trade", 8.17, 300.0]
["2026-09-09T17:54:31.974162+00:00", "trade", 8.17, 5.0]
["2026-09-09T17:54:31.974165+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974186+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974186+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974192+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974199+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974205+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974212+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974225+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974227+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:54:31.974244+00:00", "trade", 8.17, 50.0]
["2026-09-09T17:54:31.974256+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974272+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974418+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974425+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974432+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974440+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974452+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974457+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974475+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974475+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974475+00:00", "trade", 8.17, 60.0]
["2026-09-09T17:54:31.974734+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974735+00:00", "trade", 8.17, 15.0]
["2026-09-09T17:54:31.974735+00:00", "trade", 8.17, 1.0]
["2026-09-09T17:54:31.974735+00:00", "trade", 8.17, 300.0]
["2026-09-09T17:54:31.974735+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974744+00:00", "quote", 8.16, 8.17]
["2026-09-09T17:54:31.974846+00:00", "trade", 8.17, 100.0]
["2026-09-09T17:54:31.974857+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:54:31.974902+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:54:31.974925+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975051+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975118+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975125+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975133+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975150+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975185+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975192+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.975429+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.978461+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.979183+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:31.979431+00:00", "trade", 8.175, 62.0]
["2026-09-09T17:54:31.981902+00:00", "trade", 8.175, 23.0]
["2026-09-09T17:54:31.984756+00:00", "trade", 8.17, 16.0]
["2026-09-09T17:54:31.987524+00:00", "trade", 8.175, 8.0]
["2026-09-09T17:54:32.001311+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:54:32.002180+00:00", "trade", 8.175, 1.0]
["2026-09-09T17:54:32.002198+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:54:32.002977+00:00", "trade", 8.175, 100.0]
["2026-09-09T17:54:32.013309+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.013315+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.013322+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:54:32.013743+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.013844+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.013851+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.013863+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014124+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014131+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014137+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014344+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014351+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014357+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014374+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014541+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014549+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014568+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014574+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014581+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014650+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.014657+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015032+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015039+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015080+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015087+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015123+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015134+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.015895+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016135+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016141+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016148+00:00", "quote", 8.16, 8.18]
["2026-09-09T17:54:32.016528+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016628+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016635+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016646+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016948+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016955+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.016961+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.017040+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.017131+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.017137+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.017153+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.363253+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.363339+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.363366+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.365380+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.366060+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.373179+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:32.373241+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:33.104044+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.132804+00:00", "trade", 8.1694, 14.0]
["2026-09-09T17:54:36.210100+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.210126+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.210537+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.210842+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211013+00:00", "trade", 8.18, 25.0]
["2026-09-09T17:54:36.211061+00:00", "trade", 8.18, 26.0]
["2026-09-09T17:54:36.211079+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211085+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211092+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211302+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211316+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211322+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211329+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211338+00:00", "trade", 8.18, 43.0]
["2026-09-09T17:54:36.211341+00:00", "trade", 8.18, 43.0]
["2026-09-09T17:54:36.211343+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.211351+00:00", "trade", 8.18, 123.0]
["2026-09-09T17:54:36.211352+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.211355+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.211369+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.211385+00:00", "trade", 8.18, 13.0]
["2026-09-09T17:54:36.211386+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211425+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211432+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211438+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211443+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:54:36.211451+00:00", "trade", 8.18, 25.0]
["2026-09-09T17:54:36.211462+00:00", "trade", 8.18, 50.0]
["2026-09-09T17:54:36.211499+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211503+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211510+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211516+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211523+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211531+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211567+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.211626+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:54:36.211669+00:00", "trade", 8.18, 87.0]
["2026-09-09T17:54:36.214766+00:00", "trade", 8.18, 13.0]
["2026-09-09T17:54:36.215114+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.215121+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.217243+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.223828+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.223834+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.243348+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.243355+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.243362+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.296597+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.296904+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:54:36.296904+00:00", "trade", 8.18, 50.0]
["2026-09-09T17:54:36.296905+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:54:36.296910+00:00", "trade", 8.18, 50.0]
["2026-09-09T17:54:36.297075+00:00", "quote", 8.17, 8.18]
["2026-09-09T17:54:36.297172+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:54:36.297178+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:54:36.297263+00:00", "trade", 8.18, 40.0]
["2026-09-09T17:54:36.297264+00:00", "trade", 8.18, 60.0]
["2026-09-09T17:54:36.299397+00:00", "trade", 8.18, 200.0]
["2026-09-09T17:54:36.301343+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:54:36.301803+00:00", "trade", 8.18, 30.0]
["2026-09-09T17:54:36.301804+00:00", "trade", 8.18, 170.0]
["2026-09-09T17:54:36.301810+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.301822+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.301829+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.301859+00:00", "trade", 8.18, 30.0]
["2026-09-09T17:54:36.301866+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.301878+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.302184+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.302242+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.302244+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.302292+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.302298+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.307249+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.307276+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.311660+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.311690+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.311715+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.312219+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.313258+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.347018+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.857636+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.858619+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.859111+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.859596+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.860045+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.861735+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.861792+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862052+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862059+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862066+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.862085+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862095+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:36.862113+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862142+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862452+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862459+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862466+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862504+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862553+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862614+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.862637+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.863301+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.863602+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.864154+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.865108+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.865154+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:36.865191+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.036845+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.038842+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.038927+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.039187+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.039194+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.039200+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.039303+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.039633+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.039751+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.039758+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.039770+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040006+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040013+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040019+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040152+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040185+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040206+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040213+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040219+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040234+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040276+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040283+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040290+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040322+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040333+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040380+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040754+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.040936+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042363+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042375+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042434+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042436+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042504+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042528+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.042955+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.043038+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.043094+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.043816+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045458+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045513+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045536+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045755+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045762+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045768+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.045814+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045863+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045871+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045908+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045914+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045914+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045921+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.045932+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046008+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046015+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046021+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046039+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046050+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046079+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046086+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046093+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046110+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046120+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046141+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046148+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046155+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046161+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046171+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046182+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046227+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046253+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046308+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046315+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046322+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.046533+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.094613+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.094677+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096059+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096318+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096325+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096331+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.096734+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.096775+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096874+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096883+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096895+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.096902+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.097396+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.195134+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.195200+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.195681+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.195688+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.195694+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.195898+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.195998+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196004+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196019+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196148+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196155+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196161+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196324+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196373+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196385+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196393+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196449+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196548+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.196894+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.197533+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.395901+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.396255+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.396354+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.396585+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.396591+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.396597+00:00", "quote", 8.17, 8.19]
["2026-09-09T17:54:37.397019+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397121+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397127+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397140+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397398+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397405+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397411+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397422+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397432+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397444+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397484+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397504+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397543+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397549+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397564+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.397745+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.858080+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.858106+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.858847+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:37.858901+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:38.040311+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:38.829831+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:41.428283+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:41.428317+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:41.428341+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:42.259710+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.038760+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039103+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039110+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039117+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039597+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039604+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039610+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.039625+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040050+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040056+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040063+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040113+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040120+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040126+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040145+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.040612+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.290508+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.290514+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.290521+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.291007+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.291014+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:44.291020+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:46.858371+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:46.859481+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:50.689509+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:50.689515+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:50.689522+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:50.689842+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:50.689848+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:50.689854+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:57.975824+00:00", "trade", 8.1778, 1.0]
["2026-09-09T17:54:58.047615+00:00", "trade", 8.185, 1.0]
["2026-09-09T17:54:58.591058+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:54:58.601000+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:00.000642+00:00", "trade", 8.1724, 6.0]
["2026-09-09T17:55:10.016113+00:00", "trade", 8.1778, 100.0]
["2026-09-09T17:55:14.855098+00:00", "trade", 8.1748, 8.0]
["2026-09-09T17:55:16.896922+00:00", "trade", 8.1748, 6.0]
["2026-09-09T17:55:20.547028+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:21.854819+00:00", "trade", 8.1751, 2.0]
["2026-09-09T17:55:21.858336+00:00", "trade", 8.1751, 1.0]
["2026-09-09T17:55:31.941232+00:00", "trade", 8.1891, 558.0]
["2026-09-09T17:55:34.270570+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.270727+00:00", "trade", 8.19, 10.0]
["2026-09-09T17:55:34.270729+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:55:34.270730+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:55:34.270731+00:00", "trade", 8.19, 80.0]
["2026-09-09T17:55:34.270734+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:55:34.270763+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.270770+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.270776+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.270783+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.270802+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.271017+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:55:34.271117+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:55:34.271151+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:55:34.271216+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271230+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271236+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271244+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271467+00:00", "trade", 8.19, 126.0]
["2026-09-09T17:55:34.271496+00:00", "trade", 8.19, 25.0]
["2026-09-09T17:55:34.271519+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271525+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271553+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271560+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271566+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271595+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271604+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271672+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271699+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271784+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.271883+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272130+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272553+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272817+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272823+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272830+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272900+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272906+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272913+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.272926+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.273244+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.273330+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.273549+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.274569+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.274612+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.275827+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.278741+00:00", "trade", 8.2, 12.0]
["2026-09-09T17:55:34.279821+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:55:34.283212+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.284258+00:00", "trade", 8.19, 16.0]
["2026-09-09T17:55:34.293612+00:00", "trade", 8.19, 6.0]
["2026-09-09T17:55:34.294205+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.294212+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.294219+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.305905+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.305911+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.305918+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.305929+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.334758+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:34.372160+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:36.366935+00:00", "trade", 8.195, 24.0]
["2026-09-09T17:55:36.387885+00:00", "trade", 8.195, 64.0]
["2026-09-09T17:55:42.331189+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:55:42.372451+00:00", "trade", 8.195, 98.0]
["2026-09-09T17:55:42.730783+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:55:47.658497+00:00", "trade", 8.1781, 13.0]
["2026-09-09T17:55:52.075714+00:00", "trade", 8.1803, 50.0]
["2026-09-09T17:55:52.078866+00:00", "trade", 8.1803, 1.0]
["2026-09-09T17:55:52.106587+00:00", "trade", 8.195, 17.0]
["2026-09-09T17:55:52.152104+00:00", "trade", 8.195, 11.0]
["2026-09-09T17:56:04.956200+00:00", "trade", 8.1804, 16.0]
["2026-09-09T17:56:04.957834+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:10.501746+00:00", "trade", 8.1797, 6.0]
["2026-09-09T17:56:16.696252+00:00", "trade", 8.1804, 12.0]
["2026-09-09T17:56:16.912132+00:00", "trade", 8.1905, 5.0]
["2026-09-09T17:56:18.923140+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:19.594853+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:19.961668+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:20.230057+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:20.612161+00:00", "trade", 8.195, 1.0]
["2026-09-09T17:56:26.923124+00:00", "trade", 8.195, 7.0]
["2026-09-09T17:56:27.023506+00:00", "trade", 8.195, 50.0]
["2026-09-09T17:56:30.027519+00:00", "trade", 8.195, 13.0]
["2026-09-09T17:56:30.028226+00:00", "trade", 8.195, 25.0]
["2026-09-09T17:56:30.028317+00:00", "trade", 8.195, 13.0]
["2026-09-09T17:56:30.028689+00:00", "trade", 8.195, 25.0]
["2026-09-09T17:56:30.048168+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:56:30.063563+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:56:30.858845+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:56:30.859646+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:56:30.863792+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:30.863817+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.926052+00:00", "trade", 8.1991, 558.0]
["2026-09-09T17:56:31.929021+00:00", "trade", 8.2, 24.0]
["2026-09-09T17:56:31.929047+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.929071+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.929269+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.929276+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.929283+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.929303+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:56:31.929433+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:56:31.929582+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:56:31.929585+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:31.929658+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929682+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929735+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929743+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929882+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929884+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929891+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.929897+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.930405+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.930845+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.930900+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.934379+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.941165+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.978864+00:00", "trade", 8.2, 6.0]
["2026-09-09T17:56:31.979389+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.979437+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.979518+00:00", "trade", 8.1876, 6.0]
["2026-09-09T17:56:31.979721+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.979728+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.979734+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:31.980012+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980113+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980120+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980132+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980247+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980254+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980260+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980463+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980470+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980476+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980637+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.980987+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.981045+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.982042+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.982048+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:31.982055+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:31.982769+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:31.989340+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.133791+00:00", "trade", 8.2, 1.0]
["2026-09-09T17:56:32.133831+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.133851+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.134240+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.134740+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.143028+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.143053+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.144250+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:32.352726+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.273285+00:00", "trade", 8.1962, 1.0]
["2026-09-09T17:56:34.274079+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.274265+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.274318+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.274364+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.274389+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.275010+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:34.278926+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:35.084249+00:00", "trade", 8.2, 3.0]
["2026-09-09T17:56:38.614138+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.614166+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.614676+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.615210+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.615219+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.615233+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.615250+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:38.615871+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:56:40.751336+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.751423+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.753193+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.753390+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.753397+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.753403+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.753416+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.753948+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.754861+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:56:40.754945+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.754951+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.754957+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755298+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755304+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755310+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755322+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755443+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755450+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755456+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.755585+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:56:40.756083+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756089+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:56:40.756122+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756129+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756136+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756252+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756258+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756265+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756343+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:56:40.756402+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:56:40.756586+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756593+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756600+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756612+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756897+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756903+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.756909+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757369+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757409+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757415+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757422+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757842+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757849+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757855+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757903+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757909+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757916+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.757928+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758305+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758312+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758318+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758368+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758375+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758381+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:40.758701+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:47.668458+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:47.668485+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:49.210648+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:50.009245+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:50.009272+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:56:50.192692+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:00.003379+00:00", "trade", 8.1938, 8.0]
["2026-09-09T17:57:01.601406+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:01.601433+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:01.603236+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:01.735653+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:01.735678+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:01.881954+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:03.254824+00:00", "trade", 8.1976, 5.0]
["2026-09-09T17:57:11.857573+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:57:13.860276+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:13.860303+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:17.125223+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:17.125249+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:24.629153+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:24.629179+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:26.668018+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:34.275843+00:00", "trade", 8.2047, 5.0]
["2026-09-09T17:57:49.618226+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:49.618276+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:57:50.194982+00:00", "trade", 8.2047, 1.0]
["2026-09-09T17:57:50.196605+00:00", "trade", 8.205, 20.0]
["2026-09-09T17:57:50.198156+00:00", "trade", 8.205, 20.0]
["2026-09-09T17:57:50.199144+00:00", "trade", 8.205, 20.0]
["2026-09-09T17:57:50.241813+00:00", "trade", 8.205, 20.0]
["2026-09-09T17:57:50.242491+00:00", "trade", 8.205, 20.0]
["2026-09-09T17:58:00.000634+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:00.003239+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:00.003264+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:02.433221+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:09.839643+00:00", "trade", 8.205, 3.0]
["2026-09-09T17:58:10.502874+00:00", "trade", 8.1987, 11.0]
["2026-09-09T17:58:11.234987+00:00", "trade", 8.1821, 100.0]
["2026-09-09T17:58:12.464471+00:00", "trade", 8.1804, 22.0]
["2026-09-09T17:58:13.315833+00:00", "trade", 8.1987, 3.0]
["2026-09-09T17:58:13.517472+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:13.517477+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:20.904820+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:20.904849+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:26.670854+00:00", "trade", 8.2049, 5.0]
["2026-09-09T17:58:26.671004+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.671714+00:00", "trade", 8.21, 15.0]
["2026-09-09T17:58:27.672438+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.672555+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.672631+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:58:27.672925+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.673216+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.673409+00:00", "trade", 8.205, 225.0]
["2026-09-09T17:58:27.673442+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.674225+00:00", "trade", 8.205, 1.0]
["2026-09-09T17:58:27.674730+00:00", "trade", 8.205, 12.0]
["2026-09-09T17:58:27.674794+00:00", "trade", 8.205, 13.0]
["2026-09-09T17:58:27.675874+00:00", "trade", 8.2, 25.0]
["2026-09-09T17:58:27.675915+00:00", "trade", 8.205, 200.0]
["2026-09-09T17:58:27.675915+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675916+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.675918+00:00", "trade", 8.2, 32.0]
["2026-09-09T17:58:27.675919+00:00", "trade", 8.2, 80.0]
["2026-09-09T17:58:27.675922+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675923+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.675923+00:00", "trade", 8.2, 519.0]
["2026-09-09T17:58:27.675925+00:00", "trade", 8.2, 881.0]
["2026-09-09T17:58:27.675936+00:00", "trade", 8.2, 200.0]
["2026-09-09T17:58:27.675936+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675938+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.675939+00:00", "trade", 8.2, 19.0]
["2026-09-09T17:58:27.675943+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675950+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675957+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675964+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675977+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675984+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675991+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.675994+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.675997+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676003+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676038+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676044+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676166+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676173+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676180+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676187+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676194+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676196+00:00", "trade", 8.2, 86.0]
["2026-09-09T17:58:27.676203+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.676223+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.676319+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676352+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.676386+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.676432+00:00", "trade", 8.2, 13.0]
["2026-09-09T17:58:27.676472+00:00", "trade", 8.205, 200.0]
["2026-09-09T17:58:27.676473+00:00", "trade", 8.2, 28.0]
["2026-09-09T17:58:27.676511+00:00", "trade", 8.2, 20.0]
["2026-09-09T17:58:27.676511+00:00", "trade", 8.2, 70.0]
["2026-09-09T17:58:27.676512+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.676513+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.676513+00:00", "trade", 8.2, 10.0]
["2026-09-09T17:58:27.676515+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.676579+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676581+00:00", "trade", 8.2, 10.0]
["2026-09-09T17:58:27.676587+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676594+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676613+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676622+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676679+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676752+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676759+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676803+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.676968+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.677041+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677041+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677113+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677117+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677129+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677137+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677284+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677408+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677415+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677484+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677642+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677745+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.677752+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.678300+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.680319+00:00", "trade", 8.195, 975.0]
["2026-09-09T17:58:27.680482+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.680561+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.680652+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.680706+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.681543+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.681703+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.681881+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.682712+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.688031+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.688055+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.690746+00:00", "trade", 8.195, 15.0]
["2026-09-09T17:58:27.690836+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.692004+00:00", "trade", 8.195, 62.0]
["2026-09-09T17:58:27.692210+00:00", "trade", 8.195, 1.0]
["2026-09-09T17:58:27.696005+00:00", "trade", 8.195, 66.0]
["2026-09-09T17:58:27.723700+00:00", "trade", 8.195, 16.0]
["2026-09-09T17:58:27.725713+00:00", "trade", 8.19, 26.0]
["2026-09-09T17:58:27.725714+00:00", "trade", 8.19, 1.0]
["2026-09-09T17:58:27.725735+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725742+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725748+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725755+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725762+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725817+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725824+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725830+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725851+00:00", "trade", 8.19, 42.0]
["2026-09-09T17:58:27.725854+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.725857+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.725936+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:27.726001+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.726008+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.726046+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.726359+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.727709+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.727732+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.728439+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.728908+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.729373+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.729880+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.730485+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.730529+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.730849+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.731150+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740573+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740595+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740654+00:00", "trade", 8.18, 6.0]
["2026-09-09T17:58:27.740656+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:58:27.740656+00:00", "trade", 8.18, 20.0]
["2026-09-09T17:58:27.740694+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740701+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740704+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740707+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740714+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740721+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740733+00:00", "trade", 8.18, 200.0]
["2026-09-09T17:58:27.740734+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:58:27.740735+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740748+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740762+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:58:27.740772+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740773+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:58:27.740807+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:58:27.740808+00:00", "trade", 8.18, 100.0]
["2026-09-09T17:58:27.740810+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740816+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740819+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740820+00:00", "trade", 8.18, 30.0]
["2026-09-09T17:58:27.740821+00:00", "trade", 8.185, 100.0]
["2026-09-09T17:58:27.740823+00:00", "trade", 8.19, 26.0]
["2026-09-09T17:58:27.740824+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.740828+00:00", "trade", 8.19, 3.0]
["2026-09-09T17:58:27.740832+00:00", "trade", 8.19, 400.0]
["2026-09-09T17:58:27.740832+00:00", "trade", 8.19, 57.0]
["2026-09-09T17:58:27.740832+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.740832+00:00", "trade", 8.19, 160.0]
["2026-09-09T17:58:27.740838+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740844+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740872+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740887+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740908+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740915+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.740926+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741032+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741046+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741053+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741053+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741061+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741063+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.741067+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741072+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.741085+00:00", "trade", 8.19, 10.0]
["2026-09-09T17:58:27.741087+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741095+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.741095+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741182+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741183+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741201+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.741212+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741266+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741271+00:00", "trade", 8.19, 10.0]
["2026-09-09T17:58:27.741283+00:00", "trade", 8.19, 1.0]
["2026-09-09T17:58:27.741303+00:00", "trade", 8.19, 90.0]
["2026-09-09T17:58:27.741304+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741314+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741315+00:00", "quote", 8.18, 8.19]
["2026-09-09T17:58:27.741343+00:00", "trade", 8.19, 24.0]
["2026-09-09T17:58:27.741406+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:27.741467+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:27.741477+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741500+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741520+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741538+00:00", "quote", 8.19, 8.19]
["2026-09-09T17:58:27.741583+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.741594+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741715+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741716+00:00", "trade", 8.2, 32.0]
["2026-09-09T17:58:27.741717+00:00", "trade", 8.2, 200.0]
["2026-09-09T17:58:27.741717+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741719+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741723+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741725+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741730+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741758+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741765+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741771+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741785+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741785+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741791+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741806+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741814+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741816+00:00", "trade", 8.2, 43.0]
["2026-09-09T17:58:27.741826+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741838+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741841+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741847+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741854+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741865+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741872+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.741872+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741886+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741892+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741899+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741913+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741940+00:00", "trade", 8.2, 25.0]
["2026-09-09T17:58:27.741944+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.741960+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.741967+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.741972+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.741974+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.741975+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.741996+00:00", "trade", 8.2, 18.0]
["2026-09-09T17:58:27.742000+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.742001+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.742009+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742016+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742031+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742037+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742044+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742058+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742221+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.742252+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.743222+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.744313+00:00", "trade", 8.19, 55.0]
["2026-09-09T17:58:27.744660+00:00", "trade", 8.19, 16.0]
["2026-09-09T17:58:27.746867+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.749395+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.749711+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.750277+00:00", "trade", 8.19, 100.0]
["2026-09-09T17:58:27.768837+00:00", "trade", 8.205, 54.0]
["2026-09-09T17:58:27.777471+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.777495+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.777572+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.777583+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.777722+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.777758+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.777789+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.777863+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.778161+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.778213+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.778219+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.778242+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.778965+00:00", "trade", 8.205, 50.0]
["2026-09-09T17:58:27.779219+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.779687+00:00", "trade", 8.205, 50.0]
["2026-09-09T17:58:27.779982+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.780398+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.780410+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.781167+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.781168+00:00", "trade", 8.21, 22.0]
["2026-09-09T17:58:27.781169+00:00", "trade", 8.21, 5.0]
["2026-09-09T17:58:27.781171+00:00", "trade", 8.21, 70.0]
["2026-09-09T17:58:27.781175+00:00", "trade", 8.21, 10.0]
["2026-09-09T17:58:27.781175+00:00", "trade", 8.21, 122.0]
["2026-09-09T17:58:27.781179+00:00", "trade", 8.21, 76.0]
["2026-09-09T17:58:27.781180+00:00", "trade", 8.21, 76.0]
["2026-09-09T17:58:27.781182+00:00", "trade", 8.21, 62.0]
["2026-09-09T17:58:27.781182+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781191+00:00", "trade", 8.21, 38.0]
["2026-09-09T17:58:27.781192+00:00", "trade", 8.21, 62.0]
["2026-09-09T17:58:27.781239+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781245+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781258+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781265+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781271+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781278+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781285+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781292+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781444+00:00", "trade", 8.205, 50.0]
["2026-09-09T17:58:27.781445+00:00", "trade", 8.205, 100.0]
["2026-09-09T17:58:27.781446+00:00", "trade", 8.21, 22.0]
["2026-09-09T17:58:27.781449+00:00", "trade", 8.21, 72.0]
["2026-09-09T17:58:27.781461+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781476+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781483+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781499+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.781499+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781507+00:00", "trade", 8.21, 50.0]
["2026-09-09T17:58:27.781585+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.781586+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.781717+00:00", "trade", 8.205, 75.0]
["2026-09-09T17:58:27.781717+00:00", "trade", 8.21, 83.0]
["2026-09-09T17:58:27.781718+00:00", "trade", 8.205, 25.0]
["2026-09-09T17:58:27.781718+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.781733+00:00", "trade", 8.21, 39.0]
["2026-09-09T17:58:27.781733+00:00", "trade", 8.21, 36.0]
["2026-09-09T17:58:27.781735+00:00", "trade", 8.21, 14.0]
["2026-09-09T17:58:27.781768+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.781787+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781794+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781818+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781836+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781851+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781852+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.781878+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781912+00:00", "trade", 8.21, 259.0]
["2026-09-09T17:58:27.781912+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781913+00:00", "trade", 8.21, 36.0]
["2026-09-09T17:58:27.781913+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781915+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.781927+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.781935+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.781950+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.782013+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.782025+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.782159+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.782206+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.782233+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.782437+00:00", "quote", 8.21, 8.21]
["2026-09-09T17:58:27.782476+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.782479+00:00", "trade", 8.21, 54.0]
["2026-09-09T17:58:27.782481+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.782508+00:00", "trade", 8.21, 300.0]
["2026-09-09T17:58:27.782520+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.782655+00:00", "trade", 8.21, 54.0]
["2026-09-09T17:58:27.783219+00:00", "trade", 8.205, 200.0]
["2026-09-09T17:58:27.783961+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.783967+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:58:27.784028+00:00", "trade", 8.21, 25.0]
["2026-09-09T17:58:27.784088+00:00", "trade", 8.21, 4.0]
["2026-09-09T17:58:27.784088+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.784089+00:00", "trade", 8.21, 21.0]
["2026-09-09T17:58:27.784165+00:00", "trade", 8.21, 3.0]
["2026-09-09T17:58:27.784165+00:00", "trade", 8.21, 22.0]
["2026-09-09T17:58:27.784235+00:00", "trade", 8.21, 3.0]
["2026-09-09T17:58:27.784236+00:00", "trade", 8.21, 4.0]
["2026-09-09T17:58:27.784240+00:00", "trade", 8.21, 7.0]
["2026-09-09T17:58:27.784498+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.784643+00:00", "trade", 8.205, 84.0]
["2026-09-09T17:58:27.784997+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.785445+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.785495+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.787384+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.787461+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.787521+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:27.787666+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.787854+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.787863+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.787890+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.787940+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.788353+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.788662+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.788818+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.788846+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.788879+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.788889+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.789101+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.789217+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:27.789310+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.789900+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.789963+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.790365+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.790889+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.792344+00:00", "trade", 8.205, 34.0]
["2026-09-09T17:58:27.795703+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.796026+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.796492+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.796547+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.796858+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.796933+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.796970+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.797020+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.797190+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.797213+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.797400+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:27.797424+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.798019+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.798061+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.798513+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.798527+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.799978+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.800003+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.800386+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.800511+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.800679+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.800748+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.801668+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806459+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.806459+00:00", "trade", 8.2, 40.0]
["2026-09-09T17:58:27.806459+00:00", "trade", 8.2, 41.0]
["2026-09-09T17:58:27.806485+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806491+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806498+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806505+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806520+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806565+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806573+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806594+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806597+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.806602+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:27.806605+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:27.806686+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:27.806750+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.806757+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.806764+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.806946+00:00", "trade", 8.2, 25.0]
["2026-09-09T17:58:27.807039+00:00", "trade", 8.2, 25.0]
["2026-09-09T17:58:27.807052+00:00", "trade", 8.2, 10.0]
["2026-09-09T17:58:27.807054+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.807085+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.807107+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.808119+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.809926+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810152+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810182+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810239+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810255+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810320+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810348+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810369+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810370+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810448+00:00", "trade", 8.195, 200.0]
["2026-09-09T17:58:27.810456+00:00", "trade", 8.195, 300.0]
["2026-09-09T17:58:27.810500+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:58:27.810504+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.810509+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:58:27.810634+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:58:27.810789+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.811117+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.811236+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.811873+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.812025+00:00", "trade", 8.195, 200.0]
["2026-09-09T17:58:27.812770+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.813307+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.813358+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.813420+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.813994+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.814075+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.814913+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.815935+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.816044+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.816069+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.816436+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.816507+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.816942+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.816992+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817024+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817051+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817081+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817105+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817112+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817137+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817406+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817466+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817758+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817801+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817812+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817823+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817836+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817863+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.817903+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.818386+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.818769+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.818778+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.841580+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:27.842123+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:27.842178+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.842631+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.842667+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.842684+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843104+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843121+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843167+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843187+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843592+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843613+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843653+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.843720+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844077+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844103+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844137+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844155+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844559+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844579+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844635+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.844649+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845052+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845068+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845122+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845132+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845582+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845592+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845609+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.845619+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.846080+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.847270+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:27.853839+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:58:30.115138+00:00", "trade", 8.1943, 61.0]
["2026-09-09T17:58:30.767214+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.767333+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.767727+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.767853+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.767860+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.768016+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.769232+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.769297+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.769361+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.770767+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.770980+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.771209+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:30.771220+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:30.771434+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:30.771488+00:00", "quote", 8.18, 8.2]
["2026-09-09T17:58:30.771513+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.771568+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.771622+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.771967+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772045+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772066+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772087+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772443+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772500+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772541+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772591+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.772998+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.773020+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.773031+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.773052+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.773472+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.773548+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.773970+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774011+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774366+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:58:30.774418+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774453+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774462+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774518+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774898+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.774939+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.775446+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.775499+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.775936+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.775962+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.776422+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.776438+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.776919+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.776932+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.777411+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.777422+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.777897+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.777914+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.778412+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.778433+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.778905+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.779360+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.779397+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.779829+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.779893+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.780291+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.780374+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.780766+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.780862+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.781234+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.781391+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.781701+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.781872+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.782165+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.782356+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.782659+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.782844+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.783125+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.783386+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.783620+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.783877+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.784085+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.784358+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.784549+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.784846+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.785010+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.785329+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.785473+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.785817+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.785938+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.786306+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.786411+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.786792+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.786875+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.787280+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.787340+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.787771+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.787821+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.788258+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.788285+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.788744+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.788761+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.789235+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.789259+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.789720+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.789738+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.790209+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.790225+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.790693+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.790708+00:00", "quote", 8.19, 8.2]
["2026-09-09T17:58:30.793024+00:00", "trade", 8.195, 100.0]
["2026-09-09T17:58:30.793024+00:00", "trade", 8.195, 99.0]
["2026-09-09T17:58:30.793051+00:00", "trade", 8.195, 1.0]
["2026-09-09T17:58:30.793479+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:30.793494+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:30.793496+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:30.793498+00:00", "trade", 8.2, 40.0]
["2026-09-09T17:58:30.793498+00:00", "trade", 8.2, 100.0]
["2026-09-09T17:58:30.793500+00:00", "trade", 8.2, 59.0]
["2026-09-09T17:58:30.793504+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:30.793525+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:30.793532+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:30.793539+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:30.793545+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:30.793552+00:00", "quote", 8.19, 8.21]
["2026-09-09T17:58:30.793573+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793580+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793632+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793660+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793689+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793916+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793953+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.793994+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.794017+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.794412+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.794682+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.798646+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.810586+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.810616+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.810678+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.823998+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.875888+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:30.893817+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:31.001240+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:33.295392+00:00", "trade", 8.1895, 15.0]
["2026-09-09T17:58:34.542440+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:36.185306+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:38.576443+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897259+00:00", "trade", 8.21, 36.0]
["2026-09-09T17:58:43.897259+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897261+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:43.897261+00:00", "trade", 8.21, 80.0]
["2026-09-09T17:58:43.897301+00:00", "trade", 8.22, 28.0]
["2026-09-09T17:58:43.897301+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897302+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:58:43.897305+00:00", "trade", 8.22, 10.0]
["2026-09-09T17:58:43.897306+00:00", "trade", 8.22, 200.0]
["2026-09-09T17:58:43.897308+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897313+00:00", "trade", 8.21, 100.0]
["2026-09-09T17:58:43.897344+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897350+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897524+00:00", "trade", 8.23, 26.0]
["2026-09-09T17:58:43.897526+00:00", "trade", 8.23, 200.0]
["2026-09-09T17:58:43.897547+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897554+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897561+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897567+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897576+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:58:43.897581+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897590+00:00", "trade", 8.22, 10.0]
["2026-09-09T17:58:43.897595+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897623+00:00", "quote", 8.2, 8.21]
["2026-09-09T17:58:43.897634+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:58:43.897680+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:43.897687+00:00", "quote", 8.2, 8.22]
["2026-09-09T17:58:43.897750+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897757+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897766+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897780+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897793+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897800+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897807+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897825+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897831+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897838+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:58:43.897846+00:00", "trade", 8.23, 6.0]
["2026-09-09T17:58:43.897858+00:00", "trade", 8.23, 100.0]
["2026-09-09T17:58:43.897881+00:00", "quote", 8.21, 8.22]
["2026-09-09T17:58:43.897920+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.897978+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898079+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:58:43.898104+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898122+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898159+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:58:43.898192+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898193+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898262+00:00", "trade", 8.22, 100.0]
["2026-09-09T17:58:43.898267+00:00", "trade", 8.23, 20.0]
["2026-09-09T17:58:43.898272+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898297+00:00", "quote", 8.21, 8.23]
["2026-09-09T17:58:43.898313+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:58:43.898318+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:58:43.898350+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.898767+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899068+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899130+00:00", "quote", 8.22, 8.23]
["2026-09-09T17:58:43.899199+00:00", "trade", 8.23, 50.0]
["2026-09-09T17:58:43.899202+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899392+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:43.899663+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899704+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899718+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899802+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.899920+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:43.899982+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.901453+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.901889+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.901906+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.909890+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.939650+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.939755+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.939843+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.939877+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.940180+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940184+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940191+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940240+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940291+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940310+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.940359+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.940625+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.940779+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940843+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.940884+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.941012+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.941777+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.950351+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.950637+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.950688+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.950765+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.960741+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.962169+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:43.975276+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.975750+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.975766+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.975776+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.976158+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:43.986917+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:44.008032+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:44.018004+00:00", "quote", 8.22, 8.25]
["2026-09-09T17:58:44.040468+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:44.040516+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:44.040530+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:44.041814+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:44.042556+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:44.052531+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:45.709786+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:45.711516+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:45.719701+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:45.720640+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:45.823895+00:00", "quote", 8.22, 8.24]
["2026-09-09T17:58:47.056688+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:47.057188+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:47.057223+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:47.057672+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:48.105668+00:00", "trade", 8.24, 43.0]
["2026-09-09T17:58:48.105692+00:00", "trade", 8.24, 157.0]
["2026-09-09T17:58:48.105693+00:00", "trade", 8.24, 32.0]
["2026-09-09T17:58:48.105722+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:48.105729+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:48.105736+00:00", "quote", 8.23, 8.24]
["2026-09-09T17:58:48.105925+00:00", "trade", 8.24, 3.0]
["2026-09-09T17:58:48.105981+00:00", "trade", 8.24, 21.0]
["2026-09-09T17:58:48.106036+00:00", "trade", 8.24, 1.0]
["2026-09-09T17:58:48.106119+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:48.106185+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.106192+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.106450+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.106501+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.106620+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.107022+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.107140+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.107205+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.107229+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.107941+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.107979+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.108447+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.109261+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.109392+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.109442+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.110153+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.110215+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.118530+00:00", "trade", 8.245, 15.0]
["2026-09-09T17:58:48.146050+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.146092+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.147458+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.147469+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.156017+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:58:48.206175+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:48.206630+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:48.206637+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:49.190275+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:50.487177+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:50.487300+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:50.488292+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:50.497236+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:58:50.524859+00:00", "quote", 8.23, 8.25]
["2026-09-09T17:59:04.449616+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.449730+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.449871+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.450659+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.450878+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.452711+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.453167+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.493441+00:00", "trade", 8.245, 25.0]
["2026-09-09T17:59:04.533846+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.533873+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.533874+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.534112+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.534137+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.534412+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.534489+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.534585+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:59:04.534766+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:59:04.534882+00:00", "trade", 8.25, 300.0]
["2026-09-09T17:59:04.534995+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:59:04.535191+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.535202+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:59:04.545383+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.545698+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.546066+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.546117+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.546261+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.546723+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.556275+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.556627+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.556648+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.557585+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.558085+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.558144+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.558230+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.558651+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.558658+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.568276+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.568285+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.568637+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.568647+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.568657+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.568868+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:04.568954+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.568982+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569052+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569404+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569480+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569492+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569499+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569905+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569933+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569969+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.569989+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.570424+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.570431+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.570447+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.570467+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.570901+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.570924+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.571387+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.571404+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.571836+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.571852+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.571880+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.571901+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.572311+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.572332+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.572375+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.572393+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.572805+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.572822+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.573256+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.573264+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.573293+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.573309+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.573738+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.573758+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.574220+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.574239+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.574670+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.574681+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.574744+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575155+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575230+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575250+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575679+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575694+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575710+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.575731+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.576154+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.576177+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.576642+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.576722+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.577090+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.577129+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.577161+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.577168+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.577586+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.577629+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578073+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578096+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578520+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578536+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578591+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578608+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.578996+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579017+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579482+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579502+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579932+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579942+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579976+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.579996+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.580405+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.580427+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.580901+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.580917+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.581392+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.581409+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.581885+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.581901+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.582371+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.582391+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.582859+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.582876+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.583349+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.583381+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.583837+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.583856+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.584326+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.584344+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.584841+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.585295+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.585336+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.585760+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.585826+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:04.586225+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.000753+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.070643+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.070671+00:00", "quote", 8.23, 8.26]
["2026-09-09T17:59:05.071030+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.071039+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.071050+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.071092+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.071107+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.071163+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.071166+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.072089+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.072490+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.101967+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102064+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102418+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102486+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102493+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102558+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102586+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.102700+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.171708+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.289892+00:00", "trade", 8.255, 100.0]
["2026-09-09T17:59:05.289967+00:00", "trade", 8.255, 19.0]
["2026-09-09T17:59:05.370457+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.370527+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.372044+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.424394+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.424448+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.424524+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.424740+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.424794+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.424802+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.424846+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.424974+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425026+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425034+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425045+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425052+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425297+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425922+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425935+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.425987+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.522423+00:00", "trade", 8.2428, 1000.0]
["2026-09-09T17:59:05.724880+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.725030+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.725042+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.725147+00:00", "trade", 8.25, 100.0]
["2026-09-09T17:59:05.725516+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.725977+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.726428+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.868456+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.868606+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.869123+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.869271+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.869493+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.869537+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.869588+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.869601+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.869713+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.869737+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.869750+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.870637+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.871067+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.895226+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.895641+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.895735+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.896064+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.896679+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.896754+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.897718+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.905610+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:05.926681+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.926771+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927128+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927154+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927161+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927184+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927196+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927722+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927849+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.927870+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:05.928986+00:00", "quote", 8.24, 8.27]
["2026-09-09T17:59:06.395523+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.395582+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.395604+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.396459+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.396516+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.396822+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.397432+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.397648+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.397819+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.398790+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.407792+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.468296+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.468333+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.468430+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.469390+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.478389+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:06.478814+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:11.858868+00:00", "trade", 8.2065, 10.0]
["2026-09-09T17:59:11.859683+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:12.360861+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:14.595656+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:14.595992+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:14.596106+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:14.596124+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:14.596158+00:00", "quote", 8.24, 8.26]
["2026-09-09T17:59:14.596191+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:14.596985+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:15.887721+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:22.560435+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:23.133342+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:23.133443+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:23.134183+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:23.134653+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:23.135422+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:25.336516+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:27.743950+00:00", "trade", 8.2152, 2.0]
["2026-09-09T17:59:29.592963+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:29.594410+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:30.911638+00:00", "trade", 8.196, 53.0]
["2026-09-09T17:59:31.916733+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:33.735325+00:00", "trade", 8.2344, 1.0]
["2026-09-09T17:59:34.289341+00:00", "trade", 8.2065, 7.0]
["2026-09-09T17:59:36.942976+00:00", "trade", 8.2065, 10.0]
["2026-09-09T17:59:37.421259+00:00", "trade", 8.2345, 13.0]
["2026-09-09T17:59:37.424540+00:00", "trade", 8.2345, 2.0]
["2026-09-09T17:59:41.355247+00:00", "trade", 8.1961, 10.0]
["2026-09-09T17:59:42.999400+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:43.002751+00:00", "trade", 8.25, 1748.0]
["2026-09-09T17:59:43.003540+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:43.003945+00:00", "trade", 8.2499, 936.0]
["2026-09-09T17:59:51.346402+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:51.366468+00:00", "quote", 8.24, 8.25]
["2026-09-09T17:59:51.371706+00:00", "trade", 8.245, 20.0]
["2026-09-09T17:59:51.376851+00:00", "trade", 8.245, 1.0]
["2026-09-09T17:59:53.439868+00:00", "trade", 8.24, 7.0]
["2026-09-09T17:59:54.972355+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:02.775431+00:00", "trade", 8.2478, 11.0]
["2026-09-09T18:00:04.097505+00:00", "trade", 8.2111, 1.0]
["2026-09-09T18:00:05.865855+00:00", "trade", 8.212, 13.0]
["2026-09-09T18:00:14.555807+00:00", "trade", 8.2486, 1.0]
["2026-09-09T18:00:19.525418+00:00", "trade", 8.245, 6.0]
["2026-09-09T18:00:26.755561+00:00", "trade", 8.2097, 29.0]
["2026-09-09T18:00:29.863583+00:00", "trade", 8.2358, 7.0]
["2026-09-09T18:00:31.738075+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:32.044104+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:33.645595+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.427782+00:00", "trade", 8.25, 4000.0]
["2026-09-09T18:00:36.428413+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:36.428415+00:00", "trade", 8.25, 122.0]
["2026-09-09T18:00:36.428416+00:00", "trade", 8.25, 26.0]
["2026-09-09T18:00:36.428417+00:00", "trade", 8.25, 80.0]
["2026-09-09T18:00:36.428449+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428456+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428470+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428477+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428491+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428498+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428520+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428522+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:36.428528+00:00", "trade", 8.25, 1.0]
["2026-09-09T18:00:36.428569+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:36.428642+00:00", "trade", 8.25, 25.0]
["2026-09-09T18:00:36.428703+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428731+00:00", "trade", 8.25, 25.0]
["2026-09-09T18:00:36.428788+00:00", "trade", 8.25, 25.0]
["2026-09-09T18:00:36.428854+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:36.428944+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:36.428976+00:00", "trade", 8.25, 1.0]
["2026-09-09T18:00:36.428980+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:36.428995+00:00", "trade", 8.25, 122.0]
["2026-09-09T18:00:36.429007+00:00", "trade", 8.25, 1.0]
["2026-09-09T18:00:36.429010+00:00", "trade", 8.25, 24.0]
["2026-09-09T18:00:36.429012+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.429085+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.429092+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.429116+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.429153+00:00", "trade", 8.255, 100.0]
["2026-09-09T18:00:36.429176+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.429236+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.430267+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.433601+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.434943+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.435732+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.435988+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.440992+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.441598+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.444907+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:36.473887+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474241+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474362+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474370+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474378+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474389+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474642+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.474848+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.528859+00:00", "quote", 8.24, 8.27]
["2026-09-09T18:00:36.529332+00:00", "quote", 8.24, 8.27]
["2026-09-09T18:00:36.529800+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.530276+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.530346+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.530772+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.530823+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531220+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531259+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531266+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531286+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531694+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531715+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531758+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.531776+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.532187+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.532242+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.532635+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.532675+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.532687+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.532706+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.533108+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.533129+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.533597+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.533621+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.534049+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.534064+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.534085+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.534106+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.534526+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.534546+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535020+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535045+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535470+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535485+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535510+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535534+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535947+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.535968+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.536439+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.536461+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.536890+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.536901+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.536925+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.536946+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.537372+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.537392+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.537855+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.537878+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.538303+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.538334+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.538346+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.538363+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.538777+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.538800+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.539269+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.539284+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.539718+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.539729+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.539768+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.539776+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.540192+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.540249+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.540681+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.540714+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.541133+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.541155+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.541173+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.541192+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.541614+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.541637+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.542104+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.542119+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.542562+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.542570+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.542598+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.542615+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.543036+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.543060+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.543533+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.543550+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.543983+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.543993+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.544015+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.544038+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.544464+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.544487+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.544945+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.544966+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.545396+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.545404+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.545423+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.545453+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.545873+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.545892+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.546367+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.546385+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.546857+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.546873+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:36.547377+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:39.533360+00:00", "trade", 8.26, 100.0]
["2026-09-09T18:00:39.533454+00:00", "trade", 8.26, 2.0]
["2026-09-09T18:00:39.538422+00:00", "trade", 8.26, 200.0]
["2026-09-09T18:00:39.538428+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:39.538804+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:39.538855+00:00", "quote", 8.25, 8.27]
["2026-09-09T18:00:39.540725+00:00", "trade", 8.26, 22.0]
["2026-09-09T18:00:39.540770+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.541025+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.541096+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.541112+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.542208+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.542242+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.542345+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.546305+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.546382+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.546652+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.546698+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.546776+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.546916+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547210+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547418+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547451+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547482+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547502+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547545+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547621+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.547958+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.547982+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.548062+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.548119+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.548143+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.548664+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.556755+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.556833+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.556873+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.557281+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.557453+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.557740+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.558215+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.559063+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.559098+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.559104+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.559131+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.559916+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.560215+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.560279+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.560301+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.561344+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.561392+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.561404+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.561905+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565255+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565334+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565655+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565714+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565748+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565776+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565837+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565844+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:39.565846+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.565888+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.565991+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:39.566259+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.566306+00:00", "trade", 8.26, 20.0]
["2026-09-09T18:00:39.593004+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.593922+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:39.593991+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:44.883182+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.037611+00:00", "trade", 8.2424, 500.0]
["2026-09-09T18:00:46.039891+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.040431+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.040459+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.040908+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.040929+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.041405+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.041418+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.041892+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.041908+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.042384+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.042399+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.042876+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.042894+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.043365+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.043381+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.043854+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.043870+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.044352+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.044367+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.044841+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.044861+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.045336+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.045353+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.045830+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.045846+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.046319+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.046337+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.046813+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.046827+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.047305+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.047322+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.047795+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.047810+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.048286+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.048301+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.048777+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.048797+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.049268+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.049286+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.049759+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.049779+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.050249+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.050267+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.050768+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.151169+00:00", "trade", 8.255, 9.0]
["2026-09-09T18:00:46.157036+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.157090+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.157098+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.157117+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.157622+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.157650+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.157770+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.158294+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.158341+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.158473+00:00", "quote", 8.25, 8.26]
["2026-09-09T18:00:46.158542+00:00", "trade", 8.255, 200.0]
["2026-09-09T18:00:46.176030+00:00", "trade", 8.25, 26.0]
["2026-09-09T18:00:46.176050+00:00", "trade", 8.255, 121.0]
["2026-09-09T18:00:46.176070+00:00", "trade", 8.255, 179.0]
["2026-09-09T18:00:46.176421+00:00", "trade", 8.25, 209.0]
["2026-09-09T18:00:46.176486+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:46.176496+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:46.176500+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:46.176505+00:00", "trade", 8.25, 100.0]
["2026-09-09T18:00:46.176513+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.176574+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.176598+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.176708+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.176804+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.176939+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177204+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177217+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177231+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177238+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177315+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177348+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177382+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177397+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177460+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177722+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177749+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177867+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.177909+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.177926+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.177949+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.177959+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178008+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178186+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178255+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178267+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178273+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178279+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178280+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178329+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178330+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178348+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178364+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178387+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178409+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178424+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178450+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178468+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178472+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178774+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178782+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.178812+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178839+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.178888+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.179238+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.179275+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.179289+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.180410+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.180756+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.180775+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.215948+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.216447+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.216867+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.225897+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.276924+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.350051+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.625150+00:00", "trade", 8.2089, 31.0]
["2026-09-09T18:00:46.627801+00:00", "trade", 8.2089, 11.0]
["2026-09-09T18:00:46.644185+00:00", "trade", 8.25, 26.0]
["2026-09-09T18:00:46.644915+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.644939+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.645060+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.646468+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.646915+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.650660+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.709897+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710293+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710328+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710344+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710378+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710387+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710400+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710407+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.710767+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.710896+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.711250+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.711891+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.826792+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827192+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827240+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827263+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827282+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827290+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827303+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.827585+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.855549+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.855685+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.855704+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.856080+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.856496+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.856981+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:46.932064+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932425+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932532+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932552+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932560+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932567+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932581+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:46.932849+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.026439+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.026600+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.026983+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.027413+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.027945+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.056958+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.057418+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.057495+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.057503+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.057513+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.058059+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:47.183192+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.183331+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.183345+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:47.184712+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:48.714901+00:00", "trade", 8.2499, 7.0]
["2026-09-09T18:00:50.680639+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681094+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681103+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681111+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681149+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681156+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681167+00:00", "quote", 8.24, 8.26]
["2026-09-09T18:00:50.681174+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:50.681224+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:50.681231+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:50.681601+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:50.690572+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:50.714770+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:50.724737+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.631691+00:00", "trade", 8.24, 32.0]
["2026-09-09T18:00:57.631692+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:00:57.631746+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.631753+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.631759+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.631776+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.631789+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:00:57.631790+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.631796+00:00", "trade", 8.24, 162.0]
["2026-09-09T18:00:57.631802+00:00", "trade", 8.24, 84.0]
["2026-09-09T18:00:57.631914+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.631965+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.632139+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:00:57.632145+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:00:57.632173+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.632251+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:00:57.632271+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.632277+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.632360+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632362+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632363+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632367+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632374+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632429+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632454+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632599+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632795+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632859+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.632945+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.633021+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633026+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633038+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633082+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633084+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633092+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633112+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633145+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633197+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633198+00:00", "trade", 8.24, 6.0]
["2026-09-09T18:00:57.633337+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633414+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633441+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633603+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633650+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633820+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633835+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.633902+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.633974+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634038+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634090+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.634105+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634143+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634342+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634471+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634528+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.634570+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.634634+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.634655+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.634866+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.635057+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.635101+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.635236+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.635356+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.635505+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.635530+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.635542+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:00:57.635557+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:00:57.635590+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:00:57.635596+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.635619+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.635687+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.635696+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.635707+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.635724+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.636043+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.636132+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.636206+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.636522+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.636829+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.636848+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.636944+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.636969+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.637194+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.637215+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.637298+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.637305+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.637352+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.637675+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.637703+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.637739+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:00:57.638047+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.638125+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.641965+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.642059+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.642117+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.642357+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.643301+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.652331+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.685183+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.685710+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.685717+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.685737+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.685750+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.685764+00:00", "quote", 8.22, 8.25]
["2026-09-09T18:00:57.686176+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.686627+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.686656+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.686862+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:00:57.687107+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:00.550692+00:00", "trade", 8.24, 30.0]
["2026-09-09T18:01:00.550740+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:00.551075+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:00.551089+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:00.551161+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.551576+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.551593+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.552443+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:00.552929+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.560729+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.605048+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.611905+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:00.612878+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:01.819901+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.470606+00:00", "trade", 8.23, 28.0]
["2026-09-09T18:01:03.471016+00:00", "trade", 8.23, 52.0]
["2026-09-09T18:01:03.471069+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.471124+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.471349+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.473206+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.473314+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.473392+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.473580+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.473766+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.473773+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.473791+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.473800+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.474290+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:03.480691+00:00", "trade", 8.23, 26.0]
["2026-09-09T18:01:03.480717+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.480736+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.481097+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.481157+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.482074+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.483186+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.483238+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.484366+00:00", "trade", 8.22, 6.0]
["2026-09-09T18:01:03.484375+00:00", "trade", 8.22, 19.0]
["2026-09-09T18:01:03.484849+00:00", "trade", 8.22, 25.0]
["2026-09-09T18:01:03.485088+00:00", "trade", 8.22, 26.0]
["2026-09-09T18:01:03.487669+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.487700+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.981238+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:03.982211+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:06.310592+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:06.826442+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:11.863789+00:00", "trade", 8.2486, 11.0]
["2026-09-09T18:01:13.472612+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.473082+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995401+00:00", "trade", 8.225, 100.0]
["2026-09-09T18:01:13.995409+00:00", "trade", 8.225, 100.0]
["2026-09-09T18:01:13.995441+00:00", "trade", 8.225, 172.0]
["2026-09-09T18:01:13.995709+00:00", "trade", 8.225, 28.0]
["2026-09-09T18:01:13.995753+00:00", "trade", 8.23, 26.0]
["2026-09-09T18:01:13.995754+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:13.995780+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995783+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:13.995786+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995793+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995800+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995806+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995813+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995836+00:00", "trade", 8.23, 75.0]
["2026-09-09T18:01:13.995838+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995855+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.995861+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.996172+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:13.996183+00:00", "trade", 8.23, 60.0]
["2026-09-09T18:01:13.996215+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:13.996238+00:00", "quote", 8.23, 8.23]
["2026-09-09T18:01:13.996246+00:00", "quote", 8.23, 8.23]
["2026-09-09T18:01:13.996251+00:00", "trade", 8.23, 25.0]
["2026-09-09T18:01:13.996253+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.996260+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.996267+00:00", "trade", 8.23, 75.0]
["2026-09-09T18:01:13.996269+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.996526+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.996560+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.996615+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.996730+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.997208+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.997703+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.997816+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.997990+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.998107+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:13.998561+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:14.001064+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:14.001280+00:00", "trade", 8.225, 200.0]
["2026-09-09T18:01:14.006142+00:00", "trade", 8.24, 200.0]
["2026-09-09T18:01:14.006193+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:01:14.006423+00:00", "trade", 8.24, 75.0]
["2026-09-09T18:01:14.006487+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:01:14.006794+00:00", "trade", 8.24, 200.0]
["2026-09-09T18:01:14.006901+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:14.006974+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:14.007039+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.007341+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:01:14.007350+00:00", "trade", 8.24, 25.0]
["2026-09-09T18:01:14.007369+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.007396+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.007511+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.007524+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.007637+00:00", "quote", 8.24, 8.24]
["2026-09-09T18:01:14.007652+00:00", "quote", 8.24, 8.24]
["2026-09-09T18:01:14.007699+00:00", "quote", 8.24, 8.24]
["2026-09-09T18:01:14.007749+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008032+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008087+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008116+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008179+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008229+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008392+00:00", "trade", 8.245, 100.0]
["2026-09-09T18:01:14.008412+00:00", "trade", 8.245, 100.0]
["2026-09-09T18:01:14.008515+00:00", "trade", 8.245, 200.0]
["2026-09-09T18:01:14.008544+00:00", "trade", 8.245, 100.0]
["2026-09-09T18:01:14.008563+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008649+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008677+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.008979+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.009367+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.010147+00:00", "trade", 8.25, 800.0]
["2026-09-09T18:01:14.011670+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.011687+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.011750+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.011786+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.011825+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.011848+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.011865+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.012053+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:01:14.012286+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.012449+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.012744+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.012780+00:00", "trade", 8.245, 200.0]
["2026-09-09T18:01:14.012833+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.012909+00:00", "trade", 8.24, 25.0]
["2026-09-09T18:01:14.012909+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.013233+00:00", "quote", 8.24, 8.25]
["2026-09-09T18:01:14.013301+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.018483+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.019356+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.090136+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.090552+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.520381+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.520826+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.522034+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.523375+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:14.530743+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:18.358479+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:18.390781+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:20.714148+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:20.714717+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:20.715133+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.723863+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.726202+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:22.726668+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:22.726686+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:22.726789+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.727240+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.727302+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.727314+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.727722+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.727748+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.727823+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728171+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728215+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728232+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728311+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728639+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728709+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728724+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.728793+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729104+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729198+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729217+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729282+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729568+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729699+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729717+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.729755+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730035+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730181+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730202+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730239+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730497+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730673+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730691+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730729+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.730965+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731150+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731170+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731213+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731425+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731634+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731658+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731737+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.731889+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732121+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732140+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732221+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732354+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732606+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732648+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732712+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.732843+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733092+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733111+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733200+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733308+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733583+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733597+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733685+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.733771+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734067+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734085+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734171+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734233+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734554+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734569+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734657+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.734699+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735046+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735064+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735141+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735163+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735533+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735553+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735626+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.735644+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736029+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736056+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736124+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736150+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736517+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736536+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736611+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.736630+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.737008+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:22.737028+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.001209+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.335492+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.335616+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.336052+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.336698+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.336762+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.337077+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.337132+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.337267+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.337546+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.337611+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.337746+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338010+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338103+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338196+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338203+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338239+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338473+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.338592+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.339778+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.339797+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.342039+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.348445+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.348914+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.348930+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.348939+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.348953+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:23.349013+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.349464+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.349491+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.349650+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.349945+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.352330+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.353172+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:23.355836+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:01:23.425672+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.334131+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.334157+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.334379+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.334457+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.334484+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.334877+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.335877+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.342607+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.343002+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:24.343462+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:24.343552+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:24.343561+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:24.343575+00:00", "quote", 8.23, 8.26]
["2026-09-09T18:01:24.343931+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.344385+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.344416+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.344812+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:24.344867+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.715976+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.716316+00:00", "trade", 8.24, 25.0]
["2026-09-09T18:01:26.716340+00:00", "trade", 8.24, 5.0]
["2026-09-09T18:01:26.716386+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.720397+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.720403+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.720775+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.721226+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.721282+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.721696+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.723918+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.723989+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.724047+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.724360+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.724394+00:00", "quote", 8.23, 8.25]
["2026-09-09T18:01:26.729662+00:00", "trade", 8.24, 100.0]
["2026-09-09T18:01:26.730488+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730578+00:00", "trade", 8.23, 26.0]
["2026-09-09T18:01:26.730579+00:00", "trade", 8.23, 200.0]
["2026-09-09T18:01:26.730581+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.730602+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730606+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.730609+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730615+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730629+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730643+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730649+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730664+00:00", "trade", 8.23, 71.0]
["2026-09-09T18:01:26.730670+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730691+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730698+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730836+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730842+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730861+00:00", "trade", 8.23, 200.0]
["2026-09-09T18:01:26.730862+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730864+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730866+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.730868+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.730872+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.730873+00:00", "trade", 8.23, 50.0]
["2026-09-09T18:01:26.730880+00:00", "trade", 8.23, 50.0]
["2026-09-09T18:01:26.730955+00:00", "quote", 8.23, 8.24]
["2026-09-09T18:01:26.730964+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:26.731032+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.731040+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.731152+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.731160+00:00", "trade", 8.23, 100.0]
["2026-09-09T18:01:26.731266+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.738162+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.738186+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.738193+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.742859+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757274+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757284+00:00", "trade", 8.22, 32.0]
["2026-09-09T18:01:26.757285+00:00", "trade", 8.22, 200.0]
["2026-09-09T18:01:26.757287+00:00", "trade", 8.22, 200.0]
["2026-09-09T18:01:26.757288+00:00", "trade", 8.22, 29.0]
["2026-09-09T18:01:26.757330+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757336+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757343+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757349+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757356+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757371+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757375+00:00", "trade", 8.22, 200.0]
["2026-09-09T18:01:26.757392+00:00", "trade", 8.22, 89.0]
["2026-09-09T18:01:26.757404+00:00", "trade", 8.22, 100.0]
["2026-09-09T18:01:26.757415+00:00", "trade", 8.22, 200.0]
["2026-09-09T18:01:26.757416+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.757511+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:26.757574+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757582+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757808+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757824+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757886+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757900+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757943+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757961+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757961+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757969+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757973+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757980+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757988+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.757997+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.758001+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.758222+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.758229+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.758416+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.758710+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.758718+00:00", "trade", 8.22, 5.0]
["2026-09-09T18:01:26.759469+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.766583+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.767719+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.769431+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.769521+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.769536+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.770468+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.770469+00:00", "trade", 8.22, 100.0]
["2026-09-09T18:01:26.770470+00:00", "trade", 8.22, 28.0]
["2026-09-09T18:01:26.770471+00:00", "trade", 8.22, 172.0]
["2026-09-09T18:01:26.770482+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.770497+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.770526+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:26.770857+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:26.771170+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.771666+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.771724+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:26.772179+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:26.776354+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:26.777323+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:26.819627+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:27.230788+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:27.230814+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:27.231325+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.011283+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.011295+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.011344+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.011371+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.011926+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.011954+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.012182+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.012209+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.019667+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.020116+00:00", "quote", 8.21, 8.24]
["2026-09-09T18:01:28.020238+00:00", "quote", 8.22, 8.24]
["2026-09-09T18:01:28.020515+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:28.020524+00:00", "quote", 8.22, 8.23]
["2026-09-09T18:01:28.020769+00:00", "trade", 8.22, 28.0]
["2026-09-09T18:01:28.020771+00:00", "trade", 8.22, 71.0]
["2026-09-09T18:01:28.020773+00:00", "trade", 8.22, 100.0]
["2026-09-09T18:01:28.020784+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.020791+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.020798+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.020805+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.020923+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021076+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021153+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021315+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021322+00:00", "quote", 8.22, 8.22]
["2026-09-09T18:01:28.021343+00:00", "quote", 8.22, 8.22]
["2026-09-09T18:01:28.021373+00:00", "quote", 8.22, 8.22]
["2026-09-09T18:01:28.021394+00:00", "quote", 8.22, 8.22]
["2026-09-09T18:01:28.021583+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021660+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021684+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.021985+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.022184+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.025975+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.084267+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.084296+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.084380+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.085072+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.121373+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.121828+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.122254+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.122721+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.123326+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.123829+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.123842+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.123896+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.124315+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.124331+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.124925+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.124935+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.125417+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.125429+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.125904+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.125916+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.126424+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.126437+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.126912+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.126921+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.127418+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.127435+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.127908+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.127919+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.128404+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.128415+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.128894+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.128905+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.129389+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.129399+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.129879+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.129891+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.130372+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.130382+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.130865+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.130877+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.131387+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.131836+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.131882+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.132305+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.132378+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.132474+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.132616+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.132875+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.132886+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.133367+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.133378+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.133854+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.133864+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.134346+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.134355+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.134841+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.134849+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.135327+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.135340+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.135821+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.135854+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.136310+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.136325+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.136798+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.136813+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.137295+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.137307+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.137785+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.137796+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.138278+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.138287+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.138770+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.138780+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.139261+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.139272+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.139754+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.139763+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.140243+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.140254+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.140737+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.140758+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.141228+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.141239+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.141715+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.141727+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.527388+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:28.527871+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:28.527989+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.528463+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.528556+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.528566+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.528599+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.528610+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.528677+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.529124+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:28.529467+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:28.530216+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.001404+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.001689+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:29.001768+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.001794+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.002155+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.002164+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.002180+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.002662+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.002670+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.002683+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.002734+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.002780+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.003227+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.003279+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.003308+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.003476+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.003517+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.003719+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.003799+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.004119+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.004278+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.005160+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.005202+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.005278+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.005366+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.005414+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.006294+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.006924+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.006950+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.007294+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.007336+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.007791+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.007867+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.007915+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.008299+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.008341+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.008359+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.008382+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.008699+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.009183+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.009204+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.009672+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.009691+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.010156+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.010178+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.010636+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.010654+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.011122+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.011140+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.011603+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.011620+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.011629+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.012101+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.012120+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.012589+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.012607+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.013073+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.013092+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.013566+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.013581+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.014045+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.014066+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.014541+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.014559+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.015026+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.015047+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.015232+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.015535+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.015552+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.015813+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.016325+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.016749+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.016803+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.016855+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.017283+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.017301+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.017770+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.017786+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.018292+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.018744+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.018786+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.018810+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.018891+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.019308+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.019325+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.019407+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.019935+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.020371+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.020410+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.020833+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.020900+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.020927+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.021123+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.021405+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.021422+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.021835+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.022345+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.022784+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.022819+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.023246+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.023325+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.023707+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.023798+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.023814+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.023902+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.024323+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.024339+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.024623+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.025127+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.025177+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.025601+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.025643+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.026095+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.026110+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.026584+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.026601+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.027076+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.027091+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.027568+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.027589+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.027821+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.028086+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:29.028102+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:29.028516+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.311396+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:30.311829+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:30.311942+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.312396+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.312421+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.312440+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.312534+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.312543+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.312558+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:30.313111+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:30.313146+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:30.314118+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.000748+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.001293+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.001837+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.002292+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.002343+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.002361+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.002480+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.002488+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.002561+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.003011+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.003141+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.003651+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.003743+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.003793+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004103+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004124+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004207+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004231+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004324+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004377+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004582+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004696+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.004862+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.005062+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.005080+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.005552+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.005567+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.006042+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.006061+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.006531+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.006554+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.006610+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.006680+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.007015+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.007035+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.007359+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.007529+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.007561+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.007875+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.008389+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.008820+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.008839+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.008870+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.008943+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.009237+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.009283+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.009371+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.009389+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.009425+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.009777+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010288+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010373+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010423+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010765+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010780+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010785+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010819+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010855+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.010899+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011228+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011252+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011265+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011272+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011706+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011750+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.011823+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.012225+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.012242+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.012532+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.012738+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.012746+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.012817+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.013218+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.013231+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.013708+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.013724+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014201+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014217+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014281+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014349+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014689+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014709+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.014751+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015149+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015155+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015198+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015223+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015230+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015242+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015250+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015297+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015315+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015323+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015364+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.015379+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015389+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015393+00:00", "quote", 8.2, 8.23]
["2026-09-09T18:01:31.015455+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015512+00:00", "quote", 8.2, 8.23]
["2026-09-09T18:01:31.015570+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015583+00:00", "quote", 8.2, 8.23]
["2026-09-09T18:01:31.015682+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.015707+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015723+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.015776+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015853+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015859+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015905+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015964+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.015989+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016040+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016047+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016065+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016066+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016072+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016096+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016100+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.016286+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016303+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.016594+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.016744+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.016839+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.016937+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.016993+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:31.017461+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.070564+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.070625+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.070649+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.071008+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.071020+00:00", "quote", 8.21, 8.23]
["2026-09-09T18:01:31.071531+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.071983+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072042+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072059+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072462+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072488+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072534+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072552+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072949+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.072968+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073014+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073033+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073437+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073453+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073498+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073514+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073929+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073949+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.073991+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.074010+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.074416+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:31.074436+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:32.380721+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:32.484381+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:33.545306+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:34.571525+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:35.000858+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:35.001322+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:35.006915+00:00", "trade", 8.21, 36.0]
["2026-09-09T18:01:35.006917+00:00", "trade", 8.21, 29.0]
["2026-09-09T18:01:35.006963+00:00", "quote", 8.21, 8.22]
["2026-09-09T18:01:35.007044+00:00", "trade", 8.21, 100.0]
["2026-09-09T18:01:35.007266+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.007367+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.007369+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.007374+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.007465+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.007483+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.007489+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.007620+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.007688+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.008101+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.008184+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.008248+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.008932+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.008946+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.009430+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.009448+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.009915+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.009936+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.010409+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.010429+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.010924+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.011381+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.011434+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.011633+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.011789+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.011899+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.011924+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.011995+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.012006+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.012259+00:00", "quote", 8.2, 8.22]
["2026-09-09T18:01:35.012363+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.012598+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.012853+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.012970+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.013335+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.013432+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.013818+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.013895+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.014393+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.014838+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.014877+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.015303+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.015370+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.015764+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.015861+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.016233+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.016363+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.016692+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.016847+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.017157+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.017331+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.017559+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.017828+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.017849+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.018304+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.018324+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.018790+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.018807+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.019279+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.019300+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.019768+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.019785+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.020280+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.020415+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.020840+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.020926+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.022222+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.022231+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.022318+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.030812+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.033308+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.034421+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.034474+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.045947+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:01:35.046060+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.046536+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.046543+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.046663+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:01:35.046729+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.046755+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.047262+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.047291+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.048273+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.048391+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.052385+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:35.053080+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:36.944735+00:00", "trade", 8.2424, 7.0]
["2026-09-09T18:01:36.955036+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:41.591056+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:42.695928+00:00", "trade", 8.2424, 11.0]
["2026-09-09T18:01:42.700262+00:00", "trade", 8.2424, 1.0]
["2026-09-09T18:01:45.355431+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:45.358025+00:00", "quote", 8.19, 8.22]
["2026-09-09T18:01:45.358497+00:00", "quote", 8.19, 8.22]
["2026-09-09T18:01:45.358568+00:00", "quote", 8.19, 8.22]
["2026-09-09T18:01:45.358579+00:00", "quote", 8.19, 8.22]
["2026-09-09T18:01:45.358615+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:45.358821+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:45.359099+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:45.359708+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:45.423006+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:50.116470+00:00", "trade", 8.2326, 11.0]
["2026-09-09T18:01:52.715261+00:00", "trade", 8.215, 1.0]
["2026-09-09T18:01:57.819900+00:00", "quote", 8.19, 8.22]
["2026-09-09T18:01:57.820361+00:00", "quote", 8.19, 8.22]
["2026-09-09T18:01:57.820475+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:57.820747+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:57.821360+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:01:57.821967+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.208121+00:00", "trade", 8.241, 7.0]
["2026-09-09T18:02:01.924357+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.924900+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.924918+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.925013+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.925107+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.925629+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.925964+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.934297+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.935097+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.935536+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.972103+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.973487+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:01.982072+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.528596+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.528699+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.528751+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.528845+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529171+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529206+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529364+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529394+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529702+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529838+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.529890+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:04.530263+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:02:04.538517+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:04.539405+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:04.540350+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.037171+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.037714+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.037811+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.038622+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.038766+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.038852+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:07.039331+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:07.039333+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:07.039381+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:02:07.039398+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.040137+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.040158+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:07.429983+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:07.461837+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:07.461878+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:11.704318+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:13.370553+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:13.370559+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:13.370608+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:15.071853+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:18.181259+00:00", "trade", 8.19, 249.0]
["2026-09-09T18:02:19.435741+00:00", "trade", 8.2149, 43.0]
["2026-09-09T18:02:24.063144+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:26.758567+00:00", "trade", 8.2399, 7.0]
["2026-09-09T18:02:43.696201+00:00", "trade", 8.1963, 1.0]
["2026-09-09T18:02:50.351671+00:00", "trade", 8.2308, 3.0]
["2026-09-09T18:02:50.354289+00:00", "trade", 8.2413, 3.0]
["2026-09-09T18:02:50.356701+00:00", "trade", 8.2299, 7.0]
["2026-09-09T18:02:50.358867+00:00", "trade", 8.2233, 25.0]
["2026-09-09T18:02:50.361434+00:00", "trade", 8.221, 22.0]
["2026-09-09T18:02:50.717242+00:00", "trade", 8.2307, 7.0]
["2026-09-09T18:02:56.155936+00:00", "trade", 8.1992, 12.0]
["2026-09-09T18:02:56.820218+00:00", "trade", 8.1999, 1500.0]
["2026-09-09T18:02:56.824261+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:56.824281+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:56.824282+00:00", "trade", 8.19, 24.0]
["2026-09-09T18:02:56.824419+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:56.824588+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:56.825017+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.825518+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.825808+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826018+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826025+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826460+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826468+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826501+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826508+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826953+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.826961+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.827429+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.827449+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.827879+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.827888+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.828356+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.828371+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.828885+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.828901+00:00", "trade", 8.19, 57.0]
["2026-09-09T18:02:56.828994+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.829340+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.829373+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.829431+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.829456+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:02:56.830408+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:56.831636+00:00", "trade", 8.19, 16.0]
["2026-09-09T18:02:56.832935+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:02:56.832936+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:02:56.832938+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:02:56.834362+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:02:56.834368+00:00", "trade", 8.19, 15.0]
["2026-09-09T18:03:00.952811+00:00", "trade", 8.19, 6.0]
["2026-09-09T18:03:00.959887+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:03:01.392308+00:00", "trade", 8.1977, 1.0]
["2026-09-09T18:03:06.371940+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:03:10.827958+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:12.389480+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:15.053745+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:16.014008+00:00", "trade", 8.2126, 7.0]
["2026-09-09T18:03:16.014803+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:18.184827+00:00", "trade", 8.1981, 1.0]
["2026-09-09T18:03:18.323458+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:20.457975+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:21.728526+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:23.058936+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:28.075867+00:00", "trade", 8.2151, 100.0]
["2026-09-09T18:03:38.296791+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.297853+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.297901+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:03:38.297986+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.298008+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.298025+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.298384+00:00", "trade", 8.19, 1.0]
["2026-09-09T18:03:38.298402+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.307807+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.310408+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:03:38.310473+00:00", "trade", 8.19, 24.0]
["2026-09-09T18:03:38.310473+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:03:38.310493+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:38.310520+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:38.310526+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:38.310534+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:38.311090+00:00", "trade", 8.195, 17.0]
["2026-09-09T18:03:38.311191+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:38.311640+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:38.311647+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:42.698314+00:00", "trade", 8.197, 7.0]
["2026-09-09T18:03:42.701857+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:42.840893+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:44.191727+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:45.012062+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:47.775100+00:00", "trade", 8.197, 1.0]
["2026-09-09T18:03:47.781527+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:47.782373+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:47.936498+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:48.401575+00:00", "trade", 8.195, 554.0]
["2026-09-09T18:03:49.009397+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:50.023796+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:50.024249+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:03:50.357257+00:00", "trade", 8.1966, 1.0]
["2026-09-09T18:03:55.021788+00:00", "trade", 8.1961, 11.0]
["2026-09-09T18:04:01.394471+00:00", "trade", 8.1933, 2.0]
["2026-09-09T18:04:13.494684+00:00", "trade", 8.195, 100.0]
["2026-09-09T18:04:13.520843+00:00", "trade", 8.1964, 8.0]
["2026-09-09T18:04:13.948745+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.039012+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.142593+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.143350+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.143406+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.143813+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.144092+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.298942+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.298946+00:00", "trade", 8.195, 76.0]
["2026-09-09T18:04:15.298948+00:00", "trade", 8.195, 100.0]
["2026-09-09T18:04:15.298956+00:00", "trade", 8.195, 24.0]
["2026-09-09T18:04:15.298957+00:00", "trade", 8.2, 28.0]
["2026-09-09T18:04:15.298960+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.298960+00:00", "trade", 8.2, 60.0]
["2026-09-09T18:04:15.298964+00:00", "trade", 8.2, 20.0]
["2026-09-09T18:04:15.298964+00:00", "trade", 8.2, 80.0]
["2026-09-09T18:04:15.298964+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.298967+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.299005+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299012+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299018+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299025+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299045+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299059+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299060+00:00", "trade", 8.2, 53.0]
["2026-09-09T18:04:15.299063+00:00", "trade", 8.2, 43.0]
["2026-09-09T18:04:15.299071+00:00", "trade", 8.2, 80.0]
["2026-09-09T18:04:15.299079+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.299123+00:00", "trade", 8.2, 106.0]
["2026-09-09T18:04:15.299125+00:00", "trade", 8.2, 13.0]
["2026-09-09T18:04:15.299125+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.299362+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.299428+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299436+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299452+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299455+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299460+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299507+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299564+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.299654+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300053+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300112+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300315+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300415+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300451+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300478+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300485+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300510+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300703+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.300986+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.301493+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.301555+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.304048+00:00", "quote", 8.2, 8.21]
["2026-09-09T18:04:15.399063+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.399116+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.399438+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.399441+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.399467+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:04:15.399784+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.399791+00:00", "trade", 8.195, 100.0]
["2026-09-09T18:04:15.399798+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.399875+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.399911+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.400029+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.400094+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.404129+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.404263+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:15.416504+00:00", "trade", 8.2, 1.0]
["2026-09-09T18:04:15.428991+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:15.439211+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:04:17.402017+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:17.402260+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:17.405752+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:17.412210+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:18.420733+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:26.034844+00:00", "trade", 8.2153, 14.0]
["2026-09-09T18:04:28.394771+00:00", "trade", 8.2153, 1.0]
["2026-09-09T18:04:35.246547+00:00", "trade", 8.2075, 20.0]
["2026-09-09T18:04:37.315637+00:00", "trade", 8.2185, 14.0]
["2026-09-09T18:04:42.702067+00:00", "trade", 8.1982, 5.0]
["2026-09-09T18:04:43.572265+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:50.720434+00:00", "trade", 8.1973, 11.0]
["2026-09-09T18:04:50.721243+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:52.995030+00:00", "trade", 8.2185, 21.0]
["2026-09-09T18:04:55.661458+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:56.979325+00:00", "trade", 8.1974, 23.0]
["2026-09-09T18:04:56.980417+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:04:58.175096+00:00", "trade", 8.1994, 8.0]
["2026-09-09T18:05:03.291699+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:03.536061+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:03.724039+00:00", "trade", 8.2296, 100.0]
["2026-09-09T18:05:03.724824+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:12.896398+00:00", "trade", 8.1994, 1.0]
["2026-09-09T18:05:13.497819+00:00", "trade", 8.1997, 1.0]
["2026-09-09T18:05:16.017227+00:00", "trade", 8.1977, 7.0]
["2026-09-09T18:05:30.896707+00:00", "trade", 8.2185, 13.0]
["2026-09-09T18:05:42.703853+00:00", "trade", 8.1985, 7.0]
["2026-09-09T18:05:43.135476+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:44.192423+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:46.206209+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.546746+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.546856+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.547343+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.547370+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.556716+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.558169+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.558220+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.558233+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.559009+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:50.559036+00:00", "quote", 8.19, 8.21]
["2026-09-09T18:05:51.292220+00:00", "trade", 8.2, 100.0]
["2026-09-09T18:05:51.292254+00:00", "trade", 8.2, 40.0]
["2026-09-09T18:05:51.292308+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.292359+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.292372+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.292390+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.292500+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.292775+00:00", "trade", 8.195, 51.0]
["2026-09-09T18:05:51.293484+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.293518+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.293779+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294451+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294474+00:00", "trade", 8.195, 160.0]
["2026-09-09T18:05:51.294477+00:00", "trade", 8.2, 40.0]
["2026-09-09T18:05:51.294477+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294506+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294707+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294751+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294936+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.294953+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.295008+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.302462+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942168+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:05:51.942170+00:00", "trade", 8.19, 40.0]
["2026-09-09T18:05:51.942172+00:00", "trade", 8.19, 24.0]
["2026-09-09T18:05:51.942203+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942209+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942223+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942230+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942239+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942580+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942696+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942747+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:05:51.942748+00:00", "quote", 8.19, 8.2]
["2026-09-09T18:05:51.942748+00:00", "quote", 8.18, 8.2]
["2026-09-09T18:05:51.942788+00:00", "trade", 8.19, 100.0]
["2026-09-09T18:05:51.942815+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.942822+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.942828+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.942958+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.942967+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.942998+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943013+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943045+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943214+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943409+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943817+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943960+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.943993+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.944266+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.944288+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.944322+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.944352+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.944400+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:51.944403+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.946224+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.948773+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.953297+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.953322+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.953352+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.953824+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:51.954316+00:00", "trade", 8.18, 200.0]
["2026-09-09T18:05:51.954755+00:00", "trade", 8.18, 100.0]
["2026-09-09T18:05:51.963113+00:00", "trade", 8.18, 100.0]
["2026-09-09T18:05:52.042212+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:53.920458+00:00", "trade", 8.18, 100.0]
["2026-09-09T18:05:54.689638+00:00", "trade", 8.18, 4.0]
["2026-09-09T18:05:56.368529+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:56.368569+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:05:56.369438+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.369895+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.369939+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370028+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370378+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370395+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370435+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370492+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370710+00:00", "trade", 8.18, 1.0]
["2026-09-09T18:05:56.370861+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370878+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370918+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.370972+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371347+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371364+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371408+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371427+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371834+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371853+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371897+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.371916+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.372358+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.373388+00:00", "trade", 8.18, 2.0]
["2026-09-09T18:05:56.376060+00:00", "trade", 8.18, 104.0]
["2026-09-09T18:05:56.376094+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:05:56.376108+00:00", "trade", 8.185, 50.0]
["2026-09-09T18:05:56.376382+00:00", "trade", 8.185, 25.0]
["2026-09-09T18:05:58.019560+00:00", "trade", 8.185, 25.0]
["2026-09-09T18:05:58.019563+00:00", "trade", 8.185, 25.0]
["2026-09-09T18:06:00.002409+00:00", "trade", 8.1878, 5.0]
["2026-09-09T18:06:00.198121+00:00", "trade", 8.1878, 12.0]
["2026-09-09T18:06:06.209942+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:06.352786+00:00", "trade", 8.185, 2.0]
["2026-09-09T18:06:13.539082+00:00", "trade", 8.1942, 8.0]
["2026-09-09T18:06:22.941612+00:00", "trade", 8.18, 20.0]
["2026-09-09T18:06:23.190704+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190722+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190736+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190750+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190808+00:00", "trade", 8.18, 46.0]
["2026-09-09T18:06:23.190809+00:00", "trade", 8.18, 100.0]
["2026-09-09T18:06:23.190894+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190901+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190915+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.190926+00:00", "trade", 8.18, 60.0]
["2026-09-09T18:06:23.190930+00:00", "trade", 8.18, 100.0]
["2026-09-09T18:06:23.190933+00:00", "quote", 8.18, 8.19]
["2026-09-09T18:06:23.191013+00:00", "quote", 8.17, 8.19]
["2026-09-09T18:06:23.191080+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191106+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191264+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191285+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191298+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191353+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191385+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191432+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191478+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191478+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191487+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191502+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191518+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191532+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191533+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191593+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191600+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191659+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191721+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.191976+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.192379+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.193314+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.201508+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:23.207755+00:00", "trade", 8.175, 1.0]
["2026-09-09T18:06:29.833531+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:29.885477+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:30.026141+00:00", "trade", 8.2183, 300.0]
["2026-09-09T18:06:38.248849+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:38.793260+00:00", "trade", 8.1861, 1.0]
["2026-09-09T18:06:40.379443+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:40.379513+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:40.592638+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:46.154859+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:46.155274+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:46.155353+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:46.462344+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:06:48.201214+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:06:50.366912+00:00", "trade", 8.1943, 9.0]
["2026-09-09T18:06:50.618919+00:00", "trade", 8.1855, 1.0]
["2026-09-09T18:06:50.722052+00:00", "trade", 8.1864, 11.0]
["2026-09-09T18:06:58.028815+00:00", "trade", 8.1795, 2.0]
["2026-09-09T18:07:02.497175+00:00", "trade", 8.175, 25.0]
["2026-09-09T18:07:02.497180+00:00", "trade", 8.175, 25.0]
["2026-09-09T18:07:02.497457+00:00", "trade", 8.175, 25.0]
["2026-09-09T18:07:02.497471+00:00", "trade", 8.175, 25.0]
["2026-09-09T18:07:02.498225+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:13.061522+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:13.061549+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:13.061987+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:13.062056+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:13.062443+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:13.063661+00:00", "trade", 8.17, 13.0]
["2026-09-09T18:07:13.063725+00:00", "trade", 8.17, 87.0]
["2026-09-09T18:07:14.444963+00:00", "trade", 8.17, 100.0]
["2026-09-09T18:07:14.445016+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:14.445040+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:14.445285+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:14.446559+00:00", "trade", 8.17, 100.0]
["2026-09-09T18:07:14.448215+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:16.020046+00:00", "trade", 8.1833, 7.0]
["2026-09-09T18:07:16.020861+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.021321+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.021368+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.021386+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.021698+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:07:16.065565+00:00", "trade", 8.17, 48.0]
["2026-09-09T18:07:16.065569+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.065641+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.065667+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.065807+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:16.066054+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:16.066287+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:07:16.066288+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:16.066737+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:17.504465+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:17.504895+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:25.461567+00:00", "trade", 8.18, 5.0]
["2026-09-09T18:07:25.461708+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:25.462018+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:25.465369+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:30.402782+00:00", "trade", 8.1927, 5.0]
["2026-09-09T18:07:35.896636+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:35.896832+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:35.897601+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:42.714406+00:00", "trade", 8.1825, 7.0]
["2026-09-09T18:07:43.926849+00:00", "trade", 8.1727, 6.0]
["2026-09-09T18:07:43.981106+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:48.220700+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:07:54.961559+00:00", "trade", 8.17, 5.0]
["2026-09-09T18:08:03.321693+00:00", "trade", 8.17, 5.0]
["2026-09-09T18:08:13.539850+00:00", "trade", 8.175, 7.0]
["2026-09-09T18:08:20.014852+00:00", "trade", 8.175, 1.0]
["2026-09-09T18:08:20.022488+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:08:20.032064+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:08:21.934915+00:00", "trade", 8.2181, 13.0]
["2026-09-09T18:08:43.262600+00:00", "trade", 8.1771, 5.0]
["2026-09-09T18:08:45.995594+00:00", "trade", 8.2282, 3.0]
["2026-09-09T18:08:45.998093+00:00", "trade", 8.2282, 1.0]
["2026-09-09T18:08:50.724691+00:00", "trade", 8.1738, 12.0]
["2026-09-09T18:08:55.342548+00:00", "trade", 8.17, 10.0]
["2026-09-09T18:08:55.342549+00:00", "trade", 8.17, 22.0]
["2026-09-09T18:08:55.342550+00:00", "trade", 8.17, 100.0]
["2026-09-09T18:08:55.342570+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.342577+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.342583+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.342590+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.342597+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.342610+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.342640+00:00", "trade", 8.17, 80.0]
["2026-09-09T18:08:55.342979+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.343053+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.343078+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.343116+00:00", "trade", 8.17, 1.0]
["2026-09-09T18:08:55.343125+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.343170+00:00", "trade", 8.17, 1.0]
["2026-09-09T18:08:55.346578+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.346607+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.348568+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.348588+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:55.353385+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:08:57.343044+00:00", "trade", 8.175, 2.0]
["2026-09-09T18:08:59.994393+00:00", "trade", 8.17, 100.0]
["2026-09-09T18:08:59.994402+00:00", "trade", 8.17, 3.0]
["2026-09-09T18:08:59.994405+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:10.398842+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:09:10.398895+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:10.399878+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:10.399889+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:16.020881+00:00", "trade", 8.1737, 7.0]
["2026-09-09T18:09:20.568415+00:00", "trade", 8.175, 49.0]
["2026-09-09T18:09:20.605743+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:09:21.513921+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:09:21.514762+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:09:21.515069+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:09:21.515639+00:00", "trade", 8.175, 100.0]
["2026-09-09T18:09:29.175289+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:29.175315+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:29.176026+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:29.176081+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:31.302616+00:00", "trade", 8.1736, 5.0]
["2026-09-09T18:09:31.303665+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:31.406575+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:31.948100+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:32.030855+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:33.972609+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:37.719585+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:43.975884+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:43.975912+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:43.976594+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:43.976649+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:49.516076+00:00", "trade", 8.1734, 5.0]
["2026-09-09T18:09:50.315098+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:09:54.937186+00:00", "trade", 8.222, 12.0]
["2026-09-09T18:09:54.940221+00:00", "trade", 8.222, 10.0]
["2026-09-09T18:10:02.205119+00:00", "trade", 8.1751, 45.0]
["2026-09-09T18:10:02.993239+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:02.993266+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:03.430812+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:03.434301+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:12.443574+00:00", "trade", 8.1752, 16.0]
["2026-09-09T18:10:14.120338+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:14.120364+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:14.120976+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:23.856095+00:00", "trade", 8.2217, 20.0]
["2026-09-09T18:10:24.982311+00:00", "trade", 8.18, 5.0]
["2026-09-09T18:10:25.033584+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.078657+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.078684+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.078739+00:00", "trade", 8.17, 80.0]
["2026-09-09T18:10:25.079174+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.079181+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.079191+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.380604+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.381287+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.925793+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.925819+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.925968+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:25.926127+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:29.519812+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:29.520411+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:29.520479+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:30.859329+00:00", "trade", 8.1746, 100.0]
["2026-09-09T18:10:30.869807+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:30.970590+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:32.002540+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.365301+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.365339+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.365553+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.365791+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.365849+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.365888+00:00", "trade", 8.17, 100.0]
["2026-09-09T18:10:35.365894+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.366096+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.366145+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.366157+00:00", "quote", 8.17, 8.18]
["2026-09-09T18:10:35.366186+00:00", "trade", 8.17, 39.0]
["2026-09-09T18:10:35.366187+00:00", "trade", 8.17, 100.0]
["2026-09-09T18:10:35.366188+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:10:35.366232+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:10:35.366250+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:10:35.366295+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366313+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366331+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366332+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366498+00:00", "trade", 8.165, 21.0]
["2026-09-09T18:10:35.366528+00:00", "trade", 8.165, 125.0]
["2026-09-09T18:10:35.366589+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.366633+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366673+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366680+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366758+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.366772+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.367092+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.367103+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.367114+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.367174+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.367413+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:35.367445+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.367451+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.367497+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.367509+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.368321+00:00", "trade", 8.16, 1.0]
["2026-09-09T18:10:35.376690+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.376716+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.379814+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.435178+00:00", "trade", 8.2207, 49.0]
["2026-09-09T18:10:35.866391+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.866450+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.866461+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.866477+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.866491+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.866727+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:35.867130+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:41.899150+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:41.899222+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:41.899249+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:42.130942+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:43.264624+00:00", "trade", 8.1749, 8.0]
["2026-09-09T18:10:43.754486+00:00", "trade", 8.1769, 5.0]
["2026-09-09T18:10:46.567442+00:00", "trade", 8.168, 100.0]
["2026-09-09T18:10:46.571320+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:10:46.571366+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:46.571393+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:46.572498+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:10:46.579434+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:10:46.582523+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:46.582979+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:46.583014+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:47.441171+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:47.441178+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:47.441236+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:47.441263+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:47.450355+00:00", "trade", 8.165, 100.0]
["2026-09-09T18:10:48.579040+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:49.740472+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:49.741369+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:49.741379+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:49.741395+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:49.741596+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:49.742030+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:52.868879+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:52.869994+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:53.197715+00:00", "trade", 8.1715, 5.0]
["2026-09-09T18:10:56.110894+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.111798+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.111824+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.112565+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.112689+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.112735+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.112749+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.113286+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.113310+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.113450+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.113604+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.113970+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:56.519860+00:00", "trade", 8.165, 13.0]
["2026-09-09T18:10:56.520584+00:00", "trade", 8.165, 13.0]
["2026-09-09T18:10:57.930252+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:57.930319+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:10:57.930728+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:02.649930+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:02.655644+00:00", "trade", 8.165, 100.0]
["2026-09-09T18:11:11.373100+00:00", "trade", 8.165, 13.0]
["2026-09-09T18:11:11.393378+00:00", "trade", 8.165, 38.0]
["2026-09-09T18:11:11.413469+00:00", "trade", 8.165, 19.0]
["2026-09-09T18:11:16.030170+00:00", "trade", 8.1719, 7.0]
["2026-09-09T18:11:23.136617+00:00", "trade", 8.165, 2.0]
["2026-09-09T18:11:23.137022+00:00", "trade", 8.165, 2.0]
["2026-09-09T18:11:24.984000+00:00", "trade", 8.1683, 5.0]
["2026-09-09T18:11:35.182479+00:00", "trade", 8.165, 80.0]
["2026-09-09T18:11:46.936626+00:00", "trade", 8.1878, 46.0]
["2026-09-09T18:11:46.937375+00:00", "trade", 8.165, 2.0]
["2026-09-09T18:11:53.043817+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:54.939972+00:00", "trade", 8.1703, 14.0]
["2026-09-09T18:11:56.512301+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:11:56.512510+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:56.512516+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:56.512533+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:56.512545+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:11:56.512553+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:56.512640+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:11:56.512641+00:00", "trade", 8.16, 10.0]
["2026-09-09T18:11:56.512849+00:00", "trade", 8.16, 60.0]
["2026-09-09T18:11:56.512850+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:11:56.512852+00:00", "trade", 8.16, 77.0]
["2026-09-09T18:11:56.512884+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:11:56.512942+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:11:56.513018+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513062+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513103+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513147+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513437+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513454+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513730+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513741+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513963+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513966+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.513975+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.514024+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.514103+00:00", "trade", 8.16, 6.0]
["2026-09-09T18:11:56.514878+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.514941+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.515939+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.518322+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.518383+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.521553+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.521578+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.527596+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.555828+00:00", "trade", 8.155, 100.0]
["2026-09-09T18:11:56.556124+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.556284+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.556507+00:00", "trade", 8.155, 100.0]
["2026-09-09T18:11:56.556639+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.556664+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.557025+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.557453+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.557534+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:56.558260+00:00", "trade", 8.155, 100.0]
["2026-09-09T18:11:57.265006+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.266040+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.266070+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.277377+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.277439+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.278494+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.278562+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.361417+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.361480+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.960430+00:00", "trade", 8.15, 44.0]
["2026-09-09T18:11:57.960517+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.960526+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.960674+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.961165+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:57.964564+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.431775+00:00", "trade", 8.155, 1.0]
["2026-09-09T18:11:58.432707+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.433070+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.433924+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.433952+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.434328+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.434847+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.633465+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:11:58.633533+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:00.455683+00:00", "trade", 8.1858, 1.0]
["2026-09-09T18:12:01.054018+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:01.054555+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:01.054633+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:01.855323+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:02.561283+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:02.563537+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:02.563883+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:02.760570+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:03.146857+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:03.147656+00:00", "trade", 8.155, 1.0]
["2026-09-09T18:12:03.148837+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:03.149104+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:03.149904+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:07.141750+00:00", "trade", 8.1694, 100.0]
["2026-09-09T18:12:08.579503+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:13.716010+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:21.424333+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:21.424361+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:21.424893+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:28.042920+00:00", "trade", 8.155, 1.0]
["2026-09-09T18:12:28.580679+00:00", "trade", 8.15, 1.0]
["2026-09-09T18:12:28.580686+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:28.580759+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:28.580783+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:28.580785+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:28.581146+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:29.884714+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:29.884725+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:29.909819+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:31.154797+00:00", "trade", 8.1686, 8.0]
["2026-09-09T18:12:33.192505+00:00", "trade", 8.1598, 6.0]
["2026-09-09T18:12:37.770797+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:39.793985+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:40.654833+00:00", "trade", 8.1854, 100.0]
["2026-09-09T18:12:43.269042+00:00", "trade", 8.1615, 13.0]
["2026-09-09T18:12:43.580235+00:00", "trade", 8.15, 1.0]
["2026-09-09T18:12:43.580239+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:43.580315+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:43.580336+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:43.580340+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:43.580700+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:43.581226+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:43.581264+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:50.039022+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:50.040724+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:56.515027+00:00", "trade", 8.1574, 5.0]
["2026-09-09T18:12:58.580259+00:00", "trade", 8.15, 1.0]
["2026-09-09T18:12:58.580263+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.580340+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.580366+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.580728+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581069+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581070+00:00", "trade", 8.15, 130.0]
["2026-09-09T18:12:58.581072+00:00", "trade", 8.15, 38.0]
["2026-09-09T18:12:58.581073+00:00", "trade", 8.15, 5.0]
["2026-09-09T18:12:58.581092+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581097+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581098+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581104+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581111+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581117+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581145+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581153+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581175+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581177+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581182+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581188+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581223+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581241+00:00", "trade", 8.15, 1.0]
["2026-09-09T18:12:58.581256+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581289+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581325+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581328+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581328+00:00", "trade", 8.15, 73.0]
["2026-09-09T18:12:58.581333+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581340+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581344+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581360+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581379+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581520+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581661+00:00", "trade", 8.15, 54.0]
["2026-09-09T18:12:58.581661+00:00", "trade", 8.15, 46.0]
["2026-09-09T18:12:58.581690+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581727+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:12:58.581819+00:00", "trade", 8.15, 27.0]
["2026-09-09T18:12:58.581821+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:12:58.581826+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:12:58.581839+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:12:58.581846+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:12:58.581852+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:12:58.581859+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581866+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581873+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581887+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581907+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581914+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581921+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.581927+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.582278+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.582426+00:00", "trade", 8.15, 1.0]
["2026-09-09T18:12:58.582427+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.582487+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.582905+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.584754+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.585361+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.586138+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.586163+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.586607+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.586929+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.586949+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.586967+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.587812+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.587989+00:00", "trade", 8.145, 25.0]
["2026-09-09T18:12:58.588543+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.588567+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.589008+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.589275+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.589363+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.589382+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.590670+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.595572+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:12:58.603364+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:12:58.628980+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.629491+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.629516+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.629959+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.630011+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.630036+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.630413+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.630461+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:58.681167+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.424551+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.711275+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.785254+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.785274+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.785280+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.785293+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.785358+00:00", "trade", 8.14, 20.0]
["2026-09-09T18:12:59.785359+00:00", "trade", 8.14, 80.0]
["2026-09-09T18:12:59.785511+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:12:59.785794+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:00.479234+00:00", "trade", 8.145, 11.0]
["2026-09-09T18:13:00.482297+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:13:01.425757+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.647205+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.647888+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.647913+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.730028+00:00", "trade", 8.14, 22.0]
["2026-09-09T18:13:01.730029+00:00", "trade", 8.14, 58.0]
["2026-09-09T18:13:01.730035+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.730048+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.730064+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.730074+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:13:01.730083+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:13:01.730084+00:00", "trade", 8.14, 142.0]
["2026-09-09T18:13:01.730085+00:00", "trade", 8.14, 33.0]
["2026-09-09T18:13:01.730098+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:13:01.730105+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730109+00:00", "trade", 8.14, 200.0]
["2026-09-09T18:13:01.730113+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730120+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730127+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730134+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730325+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730335+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730363+00:00", "trade", 8.14, 57.0]
["2026-09-09T18:13:01.730389+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:13:01.730389+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730391+00:00", "trade", 8.14, 98.0]
["2026-09-09T18:13:01.730394+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:13:01.730396+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730415+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730424+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730463+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730522+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730613+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730645+00:00", "trade", 8.14, 20.0]
["2026-09-09T18:13:01.730661+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730668+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.730701+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.731380+00:00", "trade", 8.135, 300.0]
["2026-09-09T18:13:01.732889+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.778672+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.778896+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.779674+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.780129+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:01.780899+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:02.426645+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:02.426672+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:02.426742+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:02.544939+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.361583+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.361609+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.361974+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.371961+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.372275+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.372374+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.372678+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.373703+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.374018+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.374114+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.374417+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.374938+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.375308+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.376258+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.408674+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:03.408700+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:05.131989+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:05.132860+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:05.247829+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:05.248765+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:05.249529+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:06.168358+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:11.374326+00:00", "trade", 8.1484, 8.0]
["2026-09-09T18:13:11.375838+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:11.377005+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:11.377016+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:15.021924+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:15.021951+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:15.944772+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:17.631001+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:18.178862+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:13:23.580127+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:13:23.616895+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:23.616922+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:23.617965+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:13:26.329284+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:39.793938+00:00", "trade", 8.1437, 5.0]
["2026-09-09T18:13:48.580434+00:00", "trade", 8.13, 2.0]
["2026-09-09T18:13:54.782092+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:13:54.943886+00:00", "trade", 8.1461, 12.0]
["2026-09-09T18:13:55.188357+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:58.697198+00:00", "trade", 8.13, 49.0]
["2026-09-09T18:13:58.697204+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:58.697278+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:58.697304+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:13:58.697960+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:00.076358+00:00", "trade", 8.1375, 5.0]
["2026-09-09T18:14:00.148357+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:00.148369+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:00.149228+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:00.149634+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:00.149645+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:04.150869+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:04.307194+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:05.064360+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:08.403043+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:10.347099+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:10.505033+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:11.596052+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:14:15.639714+00:00", "trade", 8.13, 10.0]
["2026-09-09T18:14:20.049774+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876143+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876150+00:00", "trade", 8.13, 36.0]
["2026-09-09T18:14:25.876152+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:25.876173+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876180+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876187+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876194+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876201+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876216+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876223+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876246+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876247+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:25.876253+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876260+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876264+00:00", "trade", 8.13, 10.0]
["2026-09-09T18:14:25.876267+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876303+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876332+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.876407+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:14:25.876475+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876482+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876749+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876755+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876763+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876813+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876853+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.876869+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877019+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877046+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877055+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877062+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877105+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877112+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877120+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877168+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877252+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877470+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.877640+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.878247+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.878302+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.878364+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.878384+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.878483+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.880185+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.880397+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.880559+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.880611+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.880648+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.880702+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.881228+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.881492+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.885065+00:00", "trade", 8.125, 100.0]
["2026-09-09T18:14:25.886840+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.887687+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.887711+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.889207+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.889262+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.891381+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.891406+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.892054+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.892109+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.893010+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897004+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897026+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897049+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897056+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897107+00:00", "trade", 8.125, 100.0]
["2026-09-09T18:14:25.897110+00:00", "trade", 8.12, 37.0]
["2026-09-09T18:14:25.897110+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:14:25.897110+00:00", "trade", 8.12, 330.0]
["2026-09-09T18:14:25.897118+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897181+00:00", "trade", 8.125, 100.0]
["2026-09-09T18:14:25.897182+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897183+00:00", "trade", 8.125, 100.0]
["2026-09-09T18:14:25.897184+00:00", "trade", 8.125, 100.0]
["2026-09-09T18:14:25.897185+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:25.897188+00:00", "trade", 8.13, 36.0]
["2026-09-09T18:14:25.897191+00:00", "trade", 8.13, 2.0]
["2026-09-09T18:14:25.897194+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:25.897194+00:00", "trade", 8.13, 800.0]
["2026-09-09T18:14:25.897195+00:00", "trade", 8.13, 4.0]
["2026-09-09T18:14:25.897203+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897206+00:00", "trade", 8.13, 196.0]
["2026-09-09T18:14:25.897210+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897213+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:14:25.897213+00:00", "trade", 8.13, 10.0]
["2026-09-09T18:14:25.897215+00:00", "trade", 8.13, 1.0]
["2026-09-09T18:14:25.897216+00:00", "trade", 8.13, 1.0]
["2026-09-09T18:14:25.897218+00:00", "trade", 8.13, 4.0]
["2026-09-09T18:14:25.897218+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897224+00:00", "trade", 8.13, 200.0]
["2026-09-09T18:14:25.897224+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897245+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897252+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897253+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897260+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897264+00:00", "trade", 8.13, 1.0]
["2026-09-09T18:14:25.897267+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897273+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897278+00:00", "trade", 8.13, 10.0]
["2026-09-09T18:14:25.897305+00:00", "trade", 8.13, 4.0]
["2026-09-09T18:14:25.897362+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897459+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897562+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897590+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:25.897591+00:00", "trade", 8.13, 54.0]
["2026-09-09T18:14:25.897592+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:25.897620+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:14:25.897685+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:25.897685+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897687+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897717+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897719+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897729+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897757+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897788+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897816+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897846+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897858+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897890+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897898+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897964+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897970+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.897975+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.898025+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.898133+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.898238+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.898380+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.903017+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.903094+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.906294+00:00", "trade", 8.135, 15.0]
["2026-09-09T18:14:25.909733+00:00", "trade", 8.135, 46.0]
["2026-09-09T18:14:25.910795+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.914431+00:00", "trade", 8.135, 26.0]
["2026-09-09T18:14:25.915052+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915137+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915240+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915323+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915400+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915480+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915559+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915637+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915712+00:00", "trade", 8.125, 11.0]
["2026-09-09T18:14:25.915720+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915802+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.915882+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:14:25.915959+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.916307+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.917117+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.917310+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.919578+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:14:25.919842+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.939943+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:25.940983+00:00", "trade", 8.135, 300.0]
["2026-09-09T18:14:25.941120+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:25.964826+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:14:26.899060+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:26.899139+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:26.899771+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:26.899798+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:26.901696+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:26.901750+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591284+00:00", "trade", 8.13, 80.0]
["2026-09-09T18:14:28.591289+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591368+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591383+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591394+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591528+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591630+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591651+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591677+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.591921+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.592241+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:28.593542+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.259688+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.260256+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:14:30.260257+00:00", "trade", 8.13, 15.0]
["2026-09-09T18:14:30.260286+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.260292+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.260299+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.260310+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.260628+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.260785+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263087+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263095+00:00", "trade", 8.13, 85.0]
["2026-09-09T18:14:30.263097+00:00", "trade", 8.13, 200.0]
["2026-09-09T18:14:30.263098+00:00", "trade", 8.13, 36.0]
["2026-09-09T18:14:30.263117+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263123+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263126+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263130+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263136+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263143+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263149+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263163+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263180+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263189+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263306+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263362+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263369+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263376+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263383+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263390+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263396+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:14:30.263397+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263400+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263403+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263406+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263430+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263430+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:14:30.263494+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263502+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263525+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263556+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:14:30.263602+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:14:30.263666+00:00", "trade", 8.13, 200.0]
["2026-09-09T18:14:30.263666+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:14:30.263692+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263693+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:14:30.263693+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:14:30.263694+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263762+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263773+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263836+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263840+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263853+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263938+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.263951+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.264029+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.264146+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:14:30.264355+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.264464+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.264489+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.264496+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.265032+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.267780+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.268431+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.273996+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.274021+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.275008+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:14:30.275065+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.275073+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.275098+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.283248+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.363469+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:30.449123+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:31.227584+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:31.227613+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:31.227625+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:31.227691+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:14:31.228188+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:31.743697+00:00", "trade", 8.12, 200.0]
["2026-09-09T18:14:32.049232+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:32.086106+00:00", "trade", 8.1509, 2.0]
["2026-09-09T18:14:32.168288+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:33.193285+00:00", "trade", 8.1335, 7.0]
["2026-09-09T18:14:34.097151+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:34.097177+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:35.482377+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:36.268390+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:36.268461+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:36.268640+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:36.899623+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:36.900217+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:36.900244+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:37.290596+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:37.295097+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:41.159097+00:00", "trade", 8.1507, 49.0]
["2026-09-09T18:14:43.270563+00:00", "trade", 8.1336, 7.0]
["2026-09-09T18:14:43.470039+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:43.470058+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:43.470085+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:43.470773+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:45.982499+00:00", "trade", 8.1289, 6.0]
["2026-09-09T18:14:47.632522+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:50.780574+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:51.267294+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:14:53.430572+00:00", "trade", 8.12, 61.0]
["2026-09-09T18:14:54.696210+00:00", "trade", 8.1364, 17.0]
["2026-09-09T18:15:01.005059+00:00", "trade", 8.1503, 72.0]
["2026-09-09T18:15:03.016558+00:00", "trade", 8.12, 89.0]
["2026-09-09T18:15:03.016567+00:00", "trade", 8.12, 11.0]
["2026-09-09T18:15:03.025998+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:03.026025+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:05.066540+00:00", "trade", 8.1289, 7.0]
["2026-09-09T18:15:05.067097+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:05.067548+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:05.690735+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:05.905128+00:00", "trade", 8.12, 13.0]
["2026-09-09T18:15:05.917875+00:00", "trade", 8.12, 200.0]
["2026-09-09T18:15:08.258652+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:15:08.258956+00:00", "trade", 8.125, 15.0]
["2026-09-09T18:15:08.259138+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:15:11.061328+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:15:11.376901+00:00", "trade", 8.1288, 7.0]
["2026-09-09T18:15:12.355314+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:15:12.355738+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:12.356121+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:12.356148+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:12.356223+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:12.356765+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:17.694438+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:17.694475+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:17.694484+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:22.467621+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:22.467700+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:15:22.467724+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:25.901791+00:00", "trade", 8.1295, 2.0]
["2026-09-09T18:15:26.154700+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:31.288244+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:34.799871+00:00", "trade", 8.1493, 12.0]
["2026-09-09T18:15:36.062264+00:00", "trade", 8.11, 28.0]
["2026-09-09T18:15:36.062265+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:15:36.062266+00:00", "trade", 8.11, 172.0]
["2026-09-09T18:15:36.062272+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:36.062289+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:36.062327+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062549+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062570+00:00", "trade", 8.12, 6.0]
["2026-09-09T18:15:36.062578+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062586+00:00", "trade", 8.12, 60.0]
["2026-09-09T18:15:36.062587+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062693+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062705+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062712+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062853+00:00", "trade", 8.12, 3.0]
["2026-09-09T18:15:36.062855+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:15:36.062855+00:00", "trade", 8.12, 4.0]
["2026-09-09T18:15:36.062873+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062916+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.062981+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.063118+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.063453+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.063506+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.063650+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.067028+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.067325+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.068615+00:00", "trade", 8.115, 85.0]
["2026-09-09T18:15:36.069565+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.072143+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:15:36.072350+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.083566+00:00", "trade", 8.118, 1.0]
["2026-09-09T18:15:36.096658+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.096750+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:36.097216+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.097249+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.097305+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.097330+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.097811+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:15:36.097870+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.097964+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098003+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:36.098015+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098101+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098321+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:15:36.098495+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098580+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098608+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098720+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098751+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098758+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098778+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.098903+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.099198+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.099694+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.099745+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.099770+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.100091+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.100228+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.100653+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.109590+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.114778+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:15:36.523378+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:36.525049+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:38.427397+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:42.439382+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:42.439411+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:42.885082+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:44.192979+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:48.149539+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:54.785229+00:00", "trade", 8.1271, 13.0]
["2026-09-09T18:15:55.247150+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:55.247176+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:55.874726+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:15:55.888829+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:16:01.223865+00:00", "trade", 8.115, 80.0]
["2026-09-09T18:16:05.076457+00:00", "trade", 8.116, 6.0]
["2026-09-09T18:16:10.031069+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:16:10.039282+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:16:12.827731+00:00", "trade", 8.115, 200.0]
["2026-09-09T18:16:22.531133+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:22.531597+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:23.534777+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:23.536164+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:26.098753+00:00", "trade", 8.115, 5.0]
["2026-09-09T18:16:33.195590+00:00", "trade", 8.1187, 11.0]
["2026-09-09T18:16:33.196721+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:16:42.795880+00:00", "trade", 8.1177, 1.0]
["2026-09-09T18:16:51.057799+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:16:51.663512+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.663539+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.664120+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.664292+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.797498+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.797524+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.798207+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.798261+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.802499+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:51.943183+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:16:53.661953+00:00", "trade", 8.1411, 16.0]
["2026-09-09T18:16:55.717589+00:00", "trade", 8.115, 6.0]
["2026-09-09T18:16:57.758222+00:00", "trade", 8.1175, 7.0]
["2026-09-09T18:16:59.594732+00:00", "trade", 8.1175, 12.0]
["2026-09-09T18:17:07.065219+00:00", "trade", 8.115, 13.0]
["2026-09-09T18:17:13.845218+00:00", "trade", 8.1169, 5.0]
["2026-09-09T18:17:19.876703+00:00", "trade", 8.115, 80.0]
["2026-09-09T18:17:22.470413+00:00", "trade", 8.1149, 7.0]
["2026-09-09T18:17:26.677803+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:17:26.677832+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:17:38.132830+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:17:51.589189+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:17:51.589442+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:17:57.592566+00:00", "trade", 8.1153, 5.0]
["2026-09-09T18:17:57.592609+00:00", "trade", 8.115, 50.0]
["2026-09-09T18:17:57.593466+00:00", "trade", 8.115, 25.0]
["2026-09-09T18:17:57.594057+00:00", "trade", 8.115, 25.0]
["2026-09-09T18:18:01.145170+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:02.715982+00:00", "trade", 8.115, 7.0]
["2026-09-09T18:18:05.078459+00:00", "trade", 8.1155, 9.0]
["2026-09-09T18:18:11.278731+00:00", "trade", 8.115, 45.0]
["2026-09-09T18:18:33.036380+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:18:33.198401+00:00", "trade", 8.1158, 12.0]
["2026-09-09T18:18:36.661091+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:36.661118+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:37.418751+00:00", "trade", 8.115, 50.0]
["2026-09-09T18:18:43.004410+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:43.004438+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:43.051978+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:18:43.051978+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:43.052061+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:43.052087+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:43.052449+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:43.052790+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:45.032706+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:45.033694+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:45.034155+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:46.350758+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:46.351706+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:18:53.504925+00:00", "trade", 8.11, 10.0]
["2026-09-09T18:18:59.191434+00:00", "trade", 8.1113, 1.0]
["2026-09-09T18:19:02.725428+00:00", "trade", 8.1126, 5.0]
["2026-09-09T18:19:11.772652+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.772657+00:00", "trade", 8.11, 80.0]
["2026-09-09T18:19:11.772678+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.772754+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.773012+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.773025+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.773189+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.773603+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:19:11.773629+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774313+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774464+00:00", "trade", 8.11, 28.0]
["2026-09-09T18:19:11.774465+00:00", "trade", 8.11, 40.0]
["2026-09-09T18:19:11.774467+00:00", "trade", 8.11, 25.0]
["2026-09-09T18:19:11.774468+00:00", "trade", 8.11, 147.0]
["2026-09-09T18:19:11.774492+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774498+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774506+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774526+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774565+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774598+00:00", "trade", 8.11, 20.0]
["2026-09-09T18:19:11.774762+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774814+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774834+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774851+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774886+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:11.774914+00:00", "trade", 8.11, 10.0]
["2026-09-09T18:19:11.774918+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774919+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:11.774919+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:11.774919+00:00", "trade", 8.11, 10.0]
["2026-09-09T18:19:11.774919+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:11.774921+00:00", "trade", 8.11, 20.0]
["2026-09-09T18:19:11.774942+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774946+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:11.774947+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:11.775005+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:19:11.775012+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:19:11.775117+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.775229+00:00", "trade", 8.11, 53.0]
["2026-09-09T18:19:11.775236+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.775243+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.775250+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.775256+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.775318+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.778625+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.780709+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:11.823442+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:12.275342+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:13.845751+00:00", "trade", 8.1117, 7.0]
["2026-09-09T18:19:16.290785+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.291279+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.291305+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.292166+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.837890+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.838382+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.838408+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.838843+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.838895+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.838919+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.839296+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.839347+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.839746+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.840236+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.840260+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.840989+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.841447+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.841938+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.841961+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.842686+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.843143+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.843193+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.843218+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.843594+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:16.843643+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.335743+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.336260+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.336743+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.337199+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.337250+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.337275+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.337653+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.337704+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.338083+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.338115+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.338163+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.338570+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.338620+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.338645+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:17.388610+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:24.332426+00:00", "trade", 8.1235, 10.0]
["2026-09-09T18:19:27.808861+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:27.808888+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:28.917856+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:33.468833+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:19:34.064358+00:00", "trade", 8.1153, 100.0]
["2026-09-09T18:19:37.240750+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:37.240777+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:37.244500+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:49.165428+00:00", "trade", 8.1111, 14.0]
["2026-09-09T18:19:51.819117+00:00", "trade", 8.11, 5.0]
["2026-09-09T18:19:57.035511+00:00", "trade", 8.1333, 100.0]
["2026-09-09T18:19:57.038548+00:00", "trade", 8.11, 40.0]
["2026-09-09T18:19:57.038550+00:00", "trade", 8.11, 73.0]
["2026-09-09T18:19:57.038553+00:00", "trade", 8.11, 727.0]
["2026-09-09T18:19:57.038554+00:00", "trade", 8.11, 247.0]
["2026-09-09T18:19:57.038556+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038557+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:57.038557+00:00", "trade", 8.11, 160.0]
["2026-09-09T18:19:57.038563+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038570+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038577+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038591+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038597+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038604+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038610+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038798+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038808+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038815+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038830+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:57.038830+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.038836+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:19:57.038964+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.039059+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:19:57.039108+00:00", "trade", 8.11, 53.0]
["2026-09-09T18:19:57.039111+00:00", "trade", 8.11, 1.0]
["2026-09-09T18:19:57.039112+00:00", "trade", 8.11, 20.0]
["2026-09-09T18:19:57.039113+00:00", "trade", 8.11, 71.0]
["2026-09-09T18:19:57.039114+00:00", "trade", 8.11, 30.0]
["2026-09-09T18:19:57.039115+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:19:57.039132+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:19:57.039186+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.039193+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.039405+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.039449+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.039699+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.039727+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.039834+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.040175+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.040263+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.040773+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.050207+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.050232+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.050736+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.051886+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.139025+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.139534+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.139923+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.140017+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.140362+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.140401+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.146160+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.150148+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:57.150173+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:58.032928+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:59.056028+00:00", "trade", 8.1308, 11.0]
["2026-09-09T18:19:59.719030+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:59.719057+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:19:59.782250+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:02.561876+00:00", "trade", 8.115, 5.0]
["2026-09-09T18:20:04.907300+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:04.908836+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:04.909259+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:04.910186+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:06.370002+00:00", "trade", 8.115, 45.0]
["2026-09-09T18:20:06.370405+00:00", "trade", 8.115, 16.0]
["2026-09-09T18:20:06.374381+00:00", "trade", 8.115, 16.0]
["2026-09-09T18:20:06.381955+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:20:06.409042+00:00", "trade", 8.115, 18.0]
["2026-09-09T18:20:06.426039+00:00", "trade", 8.115, 5.0]
["2026-09-09T18:20:08.040053+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:08.040742+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:08.040768+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:08.041832+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:08.041886+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:08.042225+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:08.042673+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:11.284677+00:00", "trade", 8.1103, 7.0]
["2026-09-09T18:20:16.875412+00:00", "trade", 8.1305, 109.0]
["2026-09-09T18:20:21.215270+00:00", "trade", 8.12, 5.0]
["2026-09-09T18:20:24.372334+00:00", "trade", 8.1304, 35.0]
["2026-09-09T18:20:30.190914+00:00", "trade", 8.11, 13.0]
["2026-09-09T18:20:33.256054+00:00", "trade", 8.1302, 100.0]
["2026-09-09T18:20:36.120014+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120041+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120253+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:20:36.120254+00:00", "trade", 8.11, 146.0]
["2026-09-09T18:20:36.120276+00:00", "trade", 8.11, 54.0]
["2026-09-09T18:20:36.120277+00:00", "trade", 8.11, 46.0]
["2026-09-09T18:20:36.120295+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120302+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120308+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120314+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120321+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120328+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120334+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120341+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:20:36.120345+00:00", "trade", 8.11, 40.0]
["2026-09-09T18:20:36.120346+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:20:36.120348+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:20:36.120349+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120362+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120376+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120382+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:20:36.120464+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:20:36.120530+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.120537+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.120551+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.120557+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.120879+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.126339+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.130842+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.220461+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:36.767095+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:38.130468+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:42.595974+00:00", "trade", 8.1281, 30.0]
["2026-09-09T18:20:44.528293+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.528395+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.528808+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.528874+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.528901+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.529334+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.529385+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.529410+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.529786+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.529836+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.530244+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.530743+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.530768+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:44.532561+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:52.153380+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:53.111289+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:53.111316+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:53.111875+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:54.964998+00:00", "trade", 8.1107, 13.0]
["2026-09-09T18:20:56.939521+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:56.939550+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:57.396893+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:57.397866+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:57.397891+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:57.751398+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:20:59.042807+00:00", "trade", 8.1126, 5.0]
["2026-09-09T18:21:17.777004+00:00", "trade", 8.1107, 7.0]
["2026-09-09T18:21:20.876183+00:00", "trade", 8.1267, 100.0]
["2026-09-09T18:21:25.270409+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:25.270435+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:26.440362+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:26.440402+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:30.819142+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:30.819169+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:32.030101+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:32.030139+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:40.633628+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:42.630023+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758249+00:00", "trade", 8.1, 415.0]
["2026-09-09T18:21:44.758249+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758268+00:00", "trade", 8.1, 3406.0]
["2026-09-09T18:21:44.758268+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758276+00:00", "trade", 8.1, 86.0]
["2026-09-09T18:21:44.758276+00:00", "trade", 8.1, 80.0]
["2026-09-09T18:21:44.758278+00:00", "trade", 8.1, 24.0]
["2026-09-09T18:21:44.758280+00:00", "trade", 8.1, 20.0]
["2026-09-09T18:21:44.758284+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758284+00:00", "trade", 8.1, 300.0]
["2026-09-09T18:21:44.758303+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758310+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758314+00:00", "trade", 8.1, 25.0]
["2026-09-09T18:21:44.758317+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758324+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758330+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758344+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758499+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758506+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758512+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758520+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758533+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758537+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758542+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758556+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758561+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758570+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758585+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758624+00:00", "trade", 8.1, 445.0]
["2026-09-09T18:21:44.758625+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:44.758678+00:00", "trade", 8.1, 55.0]
["2026-09-09T18:21:44.758678+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:44.758684+00:00", "trade", 8.1, 55.0]
["2026-09-09T18:21:44.758704+00:00", "trade", 8.1, 25.0]
["2026-09-09T18:21:44.758722+00:00", "trade", 8.1, 45.0]
["2026-09-09T18:21:44.758722+00:00", "trade", 8.1, 5.0]
["2026-09-09T18:21:44.758747+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.758753+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.758773+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758774+00:00", "trade", 8.1, 150.0]
["2026-09-09T18:21:44.758913+00:00", "trade", 8.1, 75.0]
["2026-09-09T18:21:44.758929+00:00", "trade", 8.1, 150.0]
["2026-09-09T18:21:44.758950+00:00", "trade", 8.1, 11.0]
["2026-09-09T18:21:44.758951+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758977+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.758985+00:00", "trade", 8.1, 107.0]
["2026-09-09T18:21:44.758998+00:00", "trade", 8.1, 25.0]
["2026-09-09T18:21:44.759008+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.759029+00:00", "trade", 8.1, 25.0]
["2026-09-09T18:21:44.759059+00:00", "trade", 8.1, 50.0]
["2026-09-09T18:21:44.759410+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.759466+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.760406+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.761033+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.761821+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.761858+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.761951+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:21:44.762009+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762217+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762242+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762269+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762305+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762642+00:00", "trade", 8.1, 10.0]
["2026-09-09T18:21:44.762686+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762736+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.762763+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.763927+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.764488+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:21:44.764889+00:00", "trade", 8.1, 1000.0]
["2026-09-09T18:21:44.765294+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.765352+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.765376+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.765624+00:00", "trade", 8.1, 4.0]
["2026-09-09T18:21:44.767177+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.767232+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.772312+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.772337+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.772865+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.773399+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:44.774671+00:00", "trade", 8.1, 73.0]
["2026-09-09T18:21:44.783840+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.784656+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.784663+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.784676+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.784684+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.784759+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:21:44.784762+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:21:44.784762+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:21:44.784762+00:00", "trade", 8.09, 696.0]
["2026-09-09T18:21:44.785192+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.785248+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.785946+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.786009+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.786712+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.786736+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.786924+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.786987+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.787454+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.796951+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.804681+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:44.814136+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.814168+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.814232+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.814247+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.814270+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.814359+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.814415+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:44.817837+00:00", "trade", 8.095, 200.0]
["2026-09-09T18:21:44.825817+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:21:44.858380+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:46.430268+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:46.430794+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:46.430911+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:46.431000+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:46.431247+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.769441+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:49.770358+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.771582+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:49.771583+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:49.771584+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:21:49.771586+00:00", "trade", 8.1, 40.0]
["2026-09-09T18:21:49.771588+00:00", "trade", 8.1, 300.0]
["2026-09-09T18:21:49.771592+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.771594+00:00", "trade", 8.1, 600.0]
["2026-09-09T18:21:49.771594+00:00", "trade", 8.1, 300.0]
["2026-09-09T18:21:49.771594+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:49.771598+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.771604+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.771605+00:00", "trade", 8.1, 277.0]
["2026-09-09T18:21:49.771608+00:00", "trade", 8.1, 23.0]
["2026-09-09T18:21:49.771611+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.771700+00:00", "trade", 8.1, 1.0]
["2026-09-09T18:21:49.771714+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.771735+00:00", "trade", 8.1, 1.0]
["2026-09-09T18:21:49.771740+00:00", "trade", 8.1, 120.0]
["2026-09-09T18:21:49.771745+00:00", "trade", 8.1, 1.0]
["2026-09-09T18:21:49.771745+00:00", "trade", 8.1, 1.0]
["2026-09-09T18:21:49.771868+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:49.771985+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:21:49.772143+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:49.772154+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.772182+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.772187+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.772211+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.772222+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.772250+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.772260+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.772425+00:00", "trade", 8.1, 79.0]
["2026-09-09T18:21:49.772633+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.772653+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.772739+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.772863+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.772909+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773235+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773259+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773359+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773389+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773694+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773746+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773774+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773886+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.773912+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774262+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774294+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774400+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774680+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774784+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774863+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.774891+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775016+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775273+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775296+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775376+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775407+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775775+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775801+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775893+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.775934+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776283+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776305+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776375+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776406+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776785+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776809+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776852+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.776884+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.777302+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.784630+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.784657+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.785044+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785148+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:21:49.785164+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785557+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785577+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785584+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785592+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785603+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.785844+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.872659+00:00", "trade", 8.1, 28.0]
["2026-09-09T18:21:49.873132+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.873385+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.873845+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.873897+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.873936+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.873944+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.874033+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.874462+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.875203+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.877067+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.877580+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.878035+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.878049+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.884110+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.884609+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.884627+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.884635+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.884648+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:21:49.884713+00:00", "trade", 8.1, 28.0]
["2026-09-09T18:21:49.884732+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.884756+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.884774+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.885758+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.885860+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.886092+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:49.889432+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:50.097867+00:00", "trade", 8.105, 6.0]
["2026-09-09T18:21:51.822210+00:00", "trade", 8.1008, 9.0]
["2026-09-09T18:21:52.715015+00:00", "trade", 8.0986, 9.0]
["2026-09-09T18:21:55.098924+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:55.099892+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.043683+00:00", "trade", 8.0986, 6.0]
["2026-09-09T18:21:59.144171+00:00", "trade", 8.11, 46.0]
["2026-09-09T18:21:59.144172+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144173+00:00", "trade", 8.11, 500.0]
["2026-09-09T18:21:59.144174+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:21:59.144176+00:00", "trade", 8.11, 80.0]
["2026-09-09T18:21:59.144178+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:21:59.144179+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144181+00:00", "trade", 8.11, 80.0]
["2026-09-09T18:21:59.144181+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:21:59.144183+00:00", "trade", 8.11, 20.0]
["2026-09-09T18:21:59.144185+00:00", "trade", 8.11, 300.0]
["2026-09-09T18:21:59.144186+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144188+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:21:59.144200+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144206+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144213+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144227+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144248+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144254+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144261+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144281+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144282+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:21:59.144288+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:21:59.144288+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144295+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144450+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:21:59.144555+00:00", "trade", 8.11, 39.0]
["2026-09-09T18:21:59.144567+00:00", "trade", 8.11, 57.0]
["2026-09-09T18:21:59.144568+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:21:59.144628+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:21:59.144685+00:00", "trade", 8.11, 11.0]
["2026-09-09T18:21:59.144694+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.144702+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.144742+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.145129+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.145265+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.145293+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.149211+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.157403+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.157428+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.164769+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.165396+00:00", "trade", 8.115, 6.0]
["2026-09-09T18:21:59.165859+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:21:59.169481+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:22:02.714755+00:00", "trade", 8.1126, 1.0]
["2026-09-09T18:22:09.551921+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:10.436427+00:00", "trade", 8.115, 50.0]
["2026-09-09T18:22:11.367831+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:13.505747+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:13.652873+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:13.895325+00:00", "trade", 8.1009, 3.0]
["2026-09-09T18:22:19.479864+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:22:25.521552+00:00", "trade", 8.12, 4.0]
["2026-09-09T18:22:26.165995+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:26.167729+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:26.169867+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:29.379902+00:00", "trade", 8.1009, 7.0]
["2026-09-09T18:22:30.516797+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:22:30.517007+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:22:30.517072+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:22:30.517695+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:35.208294+00:00", "trade", 8.12, 30.0]
["2026-09-09T18:22:41.405238+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:22:47.069438+00:00", "trade", 8.12, 40.0]
["2026-09-09T18:22:47.175549+00:00", "trade", 8.1127, 15.0]
["2026-09-09T18:22:49.773826+00:00", "trade", 8.1107, 2.0]
["2026-09-09T18:23:00.044707+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:23:00.047587+00:00", "trade", 8.115, 20.0]
["2026-09-09T18:23:03.198171+00:00", "trade", 8.12, 29.0]
["2026-09-09T18:23:03.893178+00:00", "trade", 8.103, 5.0]
["2026-09-09T18:23:05.322547+00:00", "trade", 8.1178, 10.0]
["2026-09-09T18:23:06.011503+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:06.011531+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:06.013860+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:06.013916+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:06.069336+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:23:12.779988+00:00", "trade", 8.115, 63.0]
["2026-09-09T18:23:13.507885+00:00", "trade", 8.1177, 5.0]
["2026-09-09T18:23:14.317399+00:00", "trade", 8.12, 7.0]
["2026-09-09T18:23:16.266407+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:16.266435+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:16.266989+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:20.690757+00:00", "trade", 8.115, 200.0]
["2026-09-09T18:23:20.712985+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:20.713011+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:23.805835+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:23:23.805884+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:23:23.805952+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:31.884086+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:23:44.768222+00:00", "trade", 8.1026, 8.0]
["2026-09-09T18:23:50.236683+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:50.236710+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:50.236726+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:57.441386+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:23:57.443808+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:02.216096+00:00", "trade", 8.1097, 50.0]
["2026-09-09T18:24:05.728018+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:24:05.729132+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:24:20.694729+00:00", "trade", 8.1145, 10.0]
["2026-09-09T18:24:22.889787+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:22.889813+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:24.282361+00:00", "trade", 8.115, 90.0]
["2026-09-09T18:24:28.409957+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:28.487031+00:00", "trade", 8.115, 2.0]
["2026-09-09T18:24:28.971587+00:00", "trade", 8.11, 35.0]
["2026-09-09T18:24:28.972677+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:24:29.383503+00:00", "trade", 8.1161, 8.0]
["2026-09-09T18:24:53.462090+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:24:53.464282+00:00", "trade", 8.115, 200.0]
["2026-09-09T18:24:59.447664+00:00", "trade", 8.11, 1.0]
["2026-09-09T18:24:59.447693+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:59.447700+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:59.448197+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:59.448350+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:24:59.448380+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:25:01.596918+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:25:01.596958+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:25:08.256156+00:00", "trade", 8.1046, 100.0]
["2026-09-09T18:25:13.512224+00:00", "trade", 8.1146, 10.0]
["2026-09-09T18:25:16.968866+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:25:35.922323+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:25:37.055804+00:00", "trade", 8.115, 11.0]
["2026-09-09T18:25:40.355860+00:00", "trade", 8.115, 6.0]
["2026-09-09T18:25:43.279402+00:00", "trade", 8.1145, 7.0]
["2026-09-09T18:25:55.926148+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:25:57.449424+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:25:57.449452+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:25:57.450195+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:25:59.634923+00:00", "trade", 8.1043, 14.0]
["2026-09-09T18:26:00.189797+00:00", "trade", 8.11, 31.0]
["2026-09-09T18:26:00.189800+00:00", "trade", 8.11, 59.0]
["2026-09-09T18:26:00.189804+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:00.189825+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:00.189836+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:00.189856+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:00.190540+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:02.645378+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:02.645662+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:02.646164+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:02.988004+00:00", "trade", 8.1199, 200.0]
["2026-09-09T18:26:04.827652+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.827659+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:26:04.927399+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.928162+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.928600+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.929860+00:00", "trade", 8.12, 84.0]
["2026-09-09T18:26:04.937040+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:26:04.980536+00:00", "trade", 8.11, 13.0]
["2026-09-09T18:26:04.981162+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:26:04.981164+00:00", "trade", 8.11, 32.0]
["2026-09-09T18:26:04.981197+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981204+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981210+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981217+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981223+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981230+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981239+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981253+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981272+00:00", "trade", 8.11, 8.0]
["2026-09-09T18:26:04.981277+00:00", "trade", 8.11, 6.0]
["2026-09-09T18:26:04.981329+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:26:04.981332+00:00", "trade", 8.11, 10.0]
["2026-09-09T18:26:04.981332+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:04.981403+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:04.981518+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981729+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981741+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:04.981744+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:04.981766+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.981789+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.981841+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.981848+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:26:04.981848+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.981866+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.981883+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.981945+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982153+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982226+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982231+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982231+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982257+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982455+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982467+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982486+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982523+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982530+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982566+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982586+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982589+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982773+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982819+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982826+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.982830+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.983097+00:00", "trade", 8.11, 55.0]
["2026-09-09T18:26:04.983640+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.985776+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:04.986583+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:26:04.986673+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:26:04.986963+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:26:04.986998+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:26:04.987298+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:26:04.988029+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:26:04.988469+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:26:04.992851+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:26:04.997655+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:26:04.998674+00:00", "trade", 8.105, 150.0]
["2026-09-09T18:26:04.998696+00:00", "trade", 8.105, 6.0]
["2026-09-09T18:26:04.999491+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:26:05.001188+00:00", "trade", 8.105, 244.0]
["2026-09-09T18:26:05.020842+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:26:05.557069+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:05.557121+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:05.688614+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:05.689982+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:05.690284+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:05.690500+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:05.690513+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:26:05.742526+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:07.093046+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:07.093095+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:08.169949+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:08.170079+00:00", "trade", 8.1, 28.0]
["2026-09-09T18:26:08.170098+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:08.170125+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:08.174131+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:08.174669+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:08.175839+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:08.175921+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:08.175947+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:26:08.208404+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:26:08.208904+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:08.209382+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:08.209399+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:12.186516+00:00", "trade", 8.1101, 7.0]
["2026-09-09T18:26:15.089918+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:15.090456+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:15.090882+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:17.309875+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:17.316379+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:26:17.318005+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:26:17.318886+00:00", "trade", 8.105, 97.0]
["2026-09-09T18:26:17.644316+00:00", "trade", 8.1099, 300.0]
["2026-09-09T18:26:20.803097+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:20.804067+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:20.804210+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:20.804688+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:20.805133+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:22.838143+00:00", "trade", 8.1011, 252.0]
["2026-09-09T18:26:27.917577+00:00", "trade", 8.105, 500.0]
["2026-09-09T18:26:28.130346+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:26:28.133433+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.133449+00:00", "trade", 8.11, 80.0]
["2026-09-09T18:26:28.133454+00:00", "trade", 8.11, 32.0]
["2026-09-09T18:26:28.133456+00:00", "trade", 8.11, 147.0]
["2026-09-09T18:26:28.133457+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:26:28.133459+00:00", "trade", 8.11, 297.0]
["2026-09-09T18:26:28.133512+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.133731+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.133739+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.133745+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.133770+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.133951+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.133959+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.133981+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.134045+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.134048+00:00", "trade", 8.11, 700.0]
["2026-09-09T18:26:28.134050+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:26:28.134052+00:00", "trade", 8.11, 20.0]
["2026-09-09T18:26:28.134052+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.134052+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.134118+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.134126+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.134160+00:00", "trade", 8.11, 53.0]
["2026-09-09T18:26:28.134236+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.134272+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.134314+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.134324+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.134391+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136489+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136890+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:26:28.136891+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.136892+00:00", "trade", 8.11, 32.0]
["2026-09-09T18:26:28.136920+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136929+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136935+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136950+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136956+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136974+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136981+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136987+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.136995+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137001+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137005+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.137008+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137011+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137012+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.137016+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:26:28.137018+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137021+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.137021+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137052+00:00", "trade", 8.11, 68.0]
["2026-09-09T18:26:28.137052+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137354+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:26:28.137369+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:26:28.137484+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:26:28.137492+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:26:28.137512+00:00", "trade", 8.11, 68.0]
["2026-09-09T18:26:28.137522+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.137541+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.137618+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.137845+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:26:28.138258+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.140754+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.141257+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.141710+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.141760+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.142172+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.142222+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.142609+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.142624+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.142682+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143077+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143149+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143529+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143618+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143927+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143934+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.143980+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.144030+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.144379+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.144484+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.144844+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.144892+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.145130+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.145652+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.148067+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.148412+00:00", "trade", 8.11, 13.0]
["2026-09-09T18:26:28.148571+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.149040+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.149516+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.149974+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.150272+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.150476+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.154130+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.154473+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:28.176052+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:26:31.947562+00:00", "trade", 8.11, 35.0]
["2026-09-09T18:26:31.948765+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:26:35.924476+00:00", "trade", 8.1088, 6.0]
["2026-09-09T18:26:52.976381+00:00", "trade", 8.1087, 10.0]
["2026-09-09T18:26:59.638433+00:00", "trade", 8.1087, 6.0]
["2026-09-09T18:26:59.794917+00:00", "trade", 8.1052, 56.0]
["2026-09-09T18:27:08.770546+00:00", "trade", 8.1088, 7.0]
["2026-09-09T18:27:08.771236+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:27:08.915502+00:00", "trade", 8.1083, 1.0]
["2026-09-09T18:27:09.051521+00:00", "trade", 8.105, 200.0]
["2026-09-09T18:27:15.353277+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:22.843439+00:00", "trade", 8.109, 6.0]
["2026-09-09T18:27:34.303627+00:00", "trade", 8.105, 1000.0]
["2026-09-09T18:27:34.305870+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.306172+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.306274+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.306279+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.306765+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.307221+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.307324+00:00", "trade", 8.105, 20.0]
["2026-09-09T18:27:34.307453+00:00", "trade", 8.105, 16.0]
["2026-09-09T18:27:34.307691+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.308142+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:34.308910+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:36.882374+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:36.882956+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:36.882968+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:27:58.114621+00:00", "trade", 8.1051, 9.0]
["2026-09-09T18:28:01.633412+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:03.540623+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:03.540653+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:03.541285+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:07.270427+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:28:09.297906+00:00", "trade", 8.105, 61.0]
["2026-09-09T18:28:13.475628+00:00", "trade", 8.105, 2.0]
["2026-09-09T18:28:14.720092+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:14.992998+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:22.848559+00:00", "trade", 8.105, 6.0]
["2026-09-09T18:28:26.802661+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:34.109907+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:37.779020+00:00", "trade", 8.1011, 500.0]
["2026-09-09T18:28:37.779799+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:37.779865+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:37.779922+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:37.780186+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:28:38.078293+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:28:38.078326+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:38.079055+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:38.914246+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:38.995867+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:53.459758+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:28:56.428231+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:58.603100+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:58.603135+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:58.604183+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:28:58.604243+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:58.605311+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:28:58.614053+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:28:59.640630+00:00", "trade", 8.1042, 8.0]
["2026-09-09T18:29:02.054869+00:00", "trade", 8.1042, 11.0]
["2026-09-09T18:29:02.056566+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:02.056802+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:04.934553+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:04.934621+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:04.934678+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:05.925927+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:05.925986+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:05.926433+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:05.926485+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:07.210286+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:07.216683+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:07.275676+00:00", "trade", 8.103, 9.0]
["2026-09-09T18:29:08.010119+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:13.669578+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:13.669589+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:14.379519+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:14.468169+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:14.996774+00:00", "trade", 8.1026, 8.0]
["2026-09-09T18:29:17.552715+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:17.552775+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:29:22.556844+00:00", "trade", 8.1026, 6.0]
["2026-09-09T18:29:33.485453+00:00", "trade", 8.105, 2.0]
["2026-09-09T18:29:34.310602+00:00", "trade", 8.1031, 15.0]
["2026-09-09T18:29:55.158647+00:00", "trade", 8.105, 16.0]
["2026-09-09T18:29:58.014832+00:00", "trade", 8.1047, 1.0]
["2026-09-09T18:29:58.117052+00:00", "trade", 8.103, 12.0]
["2026-09-09T18:30:07.851300+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:30:11.337302+00:00", "trade", 8.1043, 100.0]
["2026-09-09T18:30:13.675573+00:00", "trade", 8.1045, 8.0]
["2026-09-09T18:30:13.689556+00:00", "trade", 8.1045, 1.0]
["2026-09-09T18:30:17.014028+00:00", "trade", 8.1046, 5.0]
["2026-09-09T18:30:17.017435+00:00", "trade", 8.1046, 1.0]
["2026-09-09T18:30:22.512052+00:00", "trade", 8.1029, 13.0]
["2026-09-09T18:30:22.852453+00:00", "trade", 8.1029, 8.0]
["2026-09-09T18:30:24.521889+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.522177+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.522385+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.522661+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.522849+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.523139+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.523322+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.523615+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.523811+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.524114+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.524274+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.524590+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:24.524742+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:25.165890+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:26.920181+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:29.837249+00:00", "trade", 8.1044, 7.0]
["2026-09-09T18:30:33.115690+00:00", "trade", 8.1043, 82.0]
["2026-09-09T18:30:35.203120+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:30:35.203874+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:51.736801+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:51.891836+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:52.475773+00:00", "trade", 8.1041, 100.0]
["2026-09-09T18:30:56.439918+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:59.237657+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:59.237730+00:00", "trade", 8.1, 90.0]
["2026-09-09T18:30:59.237883+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:59.274570+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:30:59.274632+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:30:59.673552+00:00", "trade", 8.1038, 15.0]
["2026-09-09T18:31:06.981534+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:08.744241+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:08.744710+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:10.466411+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:12.600853+00:00", "trade", 8.105, 5.0]
["2026-09-09T18:31:12.643098+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:31:14.714726+00:00", "trade", 8.1038, 9.0]
["2026-09-09T18:31:22.536011+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:22.536207+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:22.536652+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:25.196343+00:00", "trade", 8.1038, 5.0]
["2026-09-09T18:31:26.931259+00:00", "trade", 8.1038, 6.0]
["2026-09-09T18:31:27.255192+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:27.255659+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:28.203306+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:30.567835+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:30.591112+00:00", "trade", 8.105, 7.0]
["2026-09-09T18:31:30.951958+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:30.952416+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:32.230033+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:31:34.316917+00:00", "trade", 8.104, 22.0]
["2026-09-09T18:31:35.006030+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:35.006490+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:41.053177+00:00", "trade", 8.1042, 100.0]
["2026-09-09T18:31:44.574586+00:00", "trade", 8.1036, 9.0]
["2026-09-09T18:31:44.756263+00:00", "trade", 8.105, 500.0]
["2026-09-09T18:31:44.797012+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:31:44.797434+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:31:46.138605+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:31:46.138724+00:00", "trade", 8.105, 200.0]
["2026-09-09T18:31:46.138725+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:31:46.138891+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:31:52.269657+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:31:58.118667+00:00", "trade", 8.1046, 12.0]
["2026-09-09T18:32:01.226798+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:32:07.226499+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:11.175204+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:32:11.381877+00:00", "trade", 8.1, 28.0]
["2026-09-09T18:32:11.381908+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:11.382190+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:11.382389+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:11.394584+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:15.334821+00:00", "trade", 8.1084, 1.0]
["2026-09-09T18:32:22.438594+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:22.514542+00:00", "trade", 8.1046, 13.0]
["2026-09-09T18:32:22.517312+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:23.636636+00:00", "trade", 8.1083, 14.0]
["2026-09-09T18:32:30.565385+00:00", "trade", 8.1049, 6.0]
["2026-09-09T18:32:33.714986+00:00", "trade", 8.1049, 5.0]
["2026-09-09T18:32:33.717580+00:00", "trade", 8.1049, 5.0]
["2026-09-09T18:32:34.256660+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:34.256676+00:00", "trade", 8.1, 90.0]
["2026-09-09T18:32:34.256676+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:34.256848+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:32:34.256939+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257110+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257208+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257216+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257244+00:00", "trade", 8.1, 20.0]
["2026-09-09T18:32:34.257260+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257346+00:00", "trade", 8.1, 10.0]
["2026-09-09T18:32:34.257349+00:00", "trade", 8.1, 90.0]
["2026-09-09T18:32:34.257624+00:00", "trade", 8.1, 10.0]
["2026-09-09T18:32:34.257696+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257722+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.257985+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.258016+00:00", "trade", 8.1, 10.0]
["2026-09-09T18:32:34.258130+00:00", "trade", 8.1, 10.0]
["2026-09-09T18:32:34.258747+00:00", "trade", 8.095, 300.0]
["2026-09-09T18:32:34.258827+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:32:34.261427+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.261457+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.267178+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.267735+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.267760+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.268294+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:34.320500+00:00", "trade", 8.095, 16.0]
["2026-09-09T18:32:34.823992+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:39.295411+00:00", "trade", 8.1075, 11.0]
["2026-09-09T18:32:39.298871+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:39.298898+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:39.302517+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:39.302544+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.145008+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.145073+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.145466+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.145549+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.160891+00:00", "trade", 8.1, 28.0]
["2026-09-09T18:32:44.160893+00:00", "trade", 8.1, 177.0]
["2026-09-09T18:32:44.160894+00:00", "trade", 8.1, 147.0]
["2026-09-09T18:32:44.160895+00:00", "trade", 8.1, 20.0]
["2026-09-09T18:32:44.160919+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.160925+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:32:44.160926+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.160932+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:32:44.160932+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.160939+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.160946+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.161027+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.161045+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.161067+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.161068+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:32:44.161069+00:00", "trade", 8.1, 341.0]
["2026-09-09T18:32:44.161073+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.161086+00:00", "trade", 8.1, 40.0]
["2026-09-09T18:32:44.161107+00:00", "trade", 8.1, 319.0]
["2026-09-09T18:32:44.161109+00:00", "trade", 8.1, 23.0]
["2026-09-09T18:32:44.161109+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:32:44.161268+00:00", "trade", 8.1, 73.0]
["2026-09-09T18:32:44.161274+00:00", "trade", 8.1, 2.0]
["2026-09-09T18:32:44.161277+00:00", "trade", 8.1, 6.0]
["2026-09-09T18:32:44.161277+00:00", "trade", 8.1, 56.0]
["2026-09-09T18:32:44.161279+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:32:44.161281+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:32:44.161319+00:00", "trade", 8.1, 53.0]
["2026-09-09T18:32:44.161350+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.161357+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.161362+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.161396+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.161574+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.161850+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.161913+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.162107+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.162226+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.162349+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.162373+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.162888+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.165355+00:00", "trade", 8.105, 87.0]
["2026-09-09T18:32:44.165514+00:00", "trade", 8.1, 30.0]
["2026-09-09T18:32:44.167056+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.168475+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.172505+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:32:44.261091+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:44.263152+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:32:44.263544+00:00", "trade", 8.105, 5.0]
["2026-09-09T18:32:44.415641+00:00", "trade", 8.1067, 100.0]
["2026-09-09T18:32:45.812322+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:32:45.812891+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:32:45.812938+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:32:45.813261+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:45.813470+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:32:45.813520+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:32:45.813744+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:45.816632+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:46.985716+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:46.986078+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:46.986105+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:47.254654+00:00", "trade", 8.1066, 13.0]
["2026-09-09T18:32:48.982274+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:49.164136+00:00", "trade", 8.1018, 10.0]
["2026-09-09T18:32:49.168783+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:32:54.986916+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:54.986974+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:57.351873+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:57.649260+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:59.871237+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:32:59.871565+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:33:08.730746+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:08.730759+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:12.608545+00:00", "trade", 8.1019, 8.0]
["2026-09-09T18:33:20.056106+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:20.056573+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:33.719174+00:00", "trade", 8.1003, 7.0]
["2026-09-09T18:33:37.856253+00:00", "trade", 8.1018, 8.0]
["2026-09-09T18:33:39.419825+00:00", "trade", 8.1018, 9.0]
["2026-09-09T18:33:39.424115+00:00", "trade", 8.1021, 10.0]
["2026-09-09T18:33:45.805366+00:00", "trade", 8.105, 64.0]
["2026-09-09T18:33:45.805394+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:33:45.806414+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:45.808245+00:00", "trade", 8.105, 3.0]
["2026-09-09T18:33:45.811848+00:00", "trade", 8.1006, 10.0]
["2026-09-09T18:33:45.815257+00:00", "trade", 8.1046, 10.0]
["2026-09-09T18:33:48.814981+00:00", "trade", 8.1044, 2.0]
["2026-09-09T18:33:49.165210+00:00", "trade", 8.1045, 1.0]
["2026-09-09T18:33:50.855514+00:00", "trade", 8.11, 54.0]
["2026-09-09T18:33:50.855668+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:51.755040+00:00", "trade", 8.101, 16.0]
["2026-09-09T18:33:51.757010+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:33:58.838401+00:00", "trade", 8.105, 90.0]
["2026-09-09T18:33:58.838865+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:02.620955+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:34:02.851985+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:34:08.001234+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:34:11.836095+00:00", "trade", 8.1061, 51.0]
["2026-09-09T18:34:15.769663+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:34:21.630743+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:34:24.234764+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:24.234792+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:24.237207+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:24.237262+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:24.238009+00:00", "trade", 8.105, 96.0]
["2026-09-09T18:34:24.239687+00:00", "trade", 8.105, 4.0]
["2026-09-09T18:34:24.239747+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:34:24.275650+00:00", "trade", 8.105, 17.0]
["2026-09-09T18:34:25.596320+00:00", "trade", 8.105, 74.0]
["2026-09-09T18:34:35.554991+00:00", "trade", 8.106, 10.0]
["2026-09-09T18:34:38.466329+00:00", "trade", 8.1022, 9.0]
["2026-09-09T18:34:45.090839+00:00", "trade", 8.1053, 6.0]
["2026-09-09T18:34:49.731548+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.731553+00:00", "trade", 8.1, 5.0]
["2026-09-09T18:34:49.731573+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.731616+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.732029+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.732080+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.803896+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:34:49.803928+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.805371+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.809909+00:00", "trade", 8.1, 10.0]
["2026-09-09T18:34:49.810392+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810686+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:34:49.810687+00:00", "trade", 8.1, 60.0]
["2026-09-09T18:34:49.810705+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810712+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810718+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810724+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810731+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810737+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810744+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810767+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810775+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810785+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810794+00:00", "trade", 8.1, 62.0]
["2026-09-09T18:34:49.810800+00:00", "trade", 8.1, 141.0]
["2026-09-09T18:34:49.810802+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.810803+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:34:49.810832+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:34:49.811068+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.811147+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.811149+00:00", "trade", 8.1, 50.0]
["2026-09-09T18:34:49.811151+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.811153+00:00", "trade", 8.1, 50.0]
["2026-09-09T18:34:49.811155+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:34:49.811223+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:34:49.811224+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:34:49.811250+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:34:49.811263+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:34:49.811280+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:34:49.811291+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.811299+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.811305+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.811438+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.811444+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.811460+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.811546+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:34:49.812019+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.813256+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.813287+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.813308+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.813315+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.813338+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.813817+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.814400+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.814801+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.816556+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.818791+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.818815+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.820960+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:49.845189+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:34:49.911011+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:51.116711+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:51.116738+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:51.117180+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:51.671030+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:57.680366+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:57.680393+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:57.681206+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:58.473177+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:34:58.473204+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:00.236348+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:02.034649+00:00", "trade", 8.1025, 8.0]
["2026-09-09T18:35:02.037959+00:00", "trade", 8.1025, 2.0]
["2026-09-09T18:35:02.038670+00:00", "trade", 8.1025, 1.0]
["2026-09-09T18:35:07.595031+00:00", "trade", 8.1055, 11.0]
["2026-09-09T18:35:21.476426+00:00", "trade", 8.09, 149.0]
["2026-09-09T18:35:21.634982+00:00", "trade", 8.1011, 4.0]
["2026-09-09T18:35:21.637877+00:00", "trade", 8.1011, 1.0]
["2026-09-09T18:35:27.932225+00:00", "trade", 8.09, 5.0]
["2026-09-09T18:35:28.044357+00:00", "trade", 8.09, 2.0]
["2026-09-09T18:35:28.813030+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:28.813032+00:00", "trade", 8.09, 90.0]
["2026-09-09T18:35:28.813056+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:29.986807+00:00", "trade", 8.09, 27.0]
["2026-09-09T18:35:29.987353+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:30.593497+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:30.630322+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:35:42.825640+00:00", "trade", 8.0986, 6.0]
["2026-09-09T18:35:46.723992+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:35:46.768483+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:35:49.937836+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:35:49.938310+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:35:49.938348+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:35:49.938703+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:35:49.938805+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:35:49.943710+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:35:49.944903+00:00", "trade", 8.095, 300.0]
["2026-09-09T18:35:49.944965+00:00", "trade", 8.095, 13.0]
["2026-09-09T18:35:58.488403+00:00", "trade", 8.1049, 83.0]
["2026-09-09T18:36:05.593831+00:00", "trade", 8.095, 13.0]
["2026-09-09T18:36:05.594584+00:00", "trade", 8.095, 13.0]
["2026-09-09T18:36:05.662086+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:36:08.749412+00:00", "trade", 8.1011, 17.0]
["2026-09-09T18:36:10.643090+00:00", "trade", 8.1002, 100.0]
["2026-09-09T18:36:13.331573+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:13.332029+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:13.556641+00:00", "trade", 8.094, 10.0]
["2026-09-09T18:36:17.003403+00:00", "trade", 8.095, 63.0]
["2026-09-09T18:36:17.226489+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:17.226953+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:17.597343+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:26.583380+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:29.044355+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:29.045205+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:29.045525+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:29.045675+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:32.716141+00:00", "trade", 8.0956, 6.0]
["2026-09-09T18:36:32.717589+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:36:37.460960+00:00", "trade", 8.102, 100.0]
["2026-09-09T18:36:39.906095+00:00", "trade", 8.0956, 6.0]
["2026-09-09T18:36:51.177891+00:00", "trade", 8.102, 1.0]
["2026-09-09T18:36:52.507518+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:36:53.299391+00:00", "trade", 8.095, 90.0]
["2026-09-09T18:36:53.302821+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:36:53.318684+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:36:53.321601+00:00", "trade", 8.095, 50.0]
["2026-09-09T18:36:53.321667+00:00", "trade", 8.095, 49.0]
["2026-09-09T18:36:53.321669+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:36:53.321968+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:36:53.322273+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:36:53.322384+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:36:53.322568+00:00", "trade", 8.095, 24.0]
["2026-09-09T18:36:56.084591+00:00", "trade", 8.095, 40.0]
["2026-09-09T18:37:00.882443+00:00", "trade", 8.09, 48.0]
["2026-09-09T18:37:00.882445+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.882532+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.882550+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.882558+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.882907+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.882918+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.883494+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.884253+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:00.884794+00:00", "trade", 8.09, 75.0]
["2026-09-09T18:37:00.885080+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:37:00.885081+00:00", "trade", 8.09, 40.0]
["2026-09-09T18:37:00.885084+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:37:00.885087+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885099+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885108+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885138+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885179+00:00", "trade", 8.09, 99.0]
["2026-09-09T18:37:00.885195+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885202+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885208+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885213+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:00.885214+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885221+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885230+00:00", "trade", 8.09, 113.0]
["2026-09-09T18:37:00.885230+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885235+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885242+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885248+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885284+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:00.885435+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885452+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:00.885485+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885495+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:00.885525+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:00.885526+00:00", "trade", 8.09, 20.0]
["2026-09-09T18:37:00.885526+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:37:00.885675+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:00.885900+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:00.895913+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:00.895915+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:00.896622+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:00.896794+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:00.898111+00:00", "trade", 8.085, 39.0]
["2026-09-09T18:37:00.898274+00:00", "trade", 8.09, 200.0]
["2026-09-09T18:37:00.915300+00:00", "trade", 8.085, 67.0]
["2026-09-09T18:37:00.916775+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:02.464124+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:11.942590+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:37:13.335279+00:00", "trade", 8.08, 51.0]
["2026-09-09T18:37:13.335339+00:00", "trade", 8.085, 99.0]
["2026-09-09T18:37:13.335341+00:00", "trade", 8.08, 30.0]
["2026-09-09T18:37:13.335342+00:00", "trade", 8.08, 101.0]
["2026-09-09T18:37:13.335370+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:37:13.335379+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.335401+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.335724+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.335758+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.335802+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:37:13.335905+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.336789+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.336854+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.336863+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.336915+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.336942+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.336998+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.337817+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.337894+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.338072+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.345044+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:37:13.345045+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.345520+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:13.345680+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:37:13.402616+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:37:13.403488+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:37:14.224355+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:14.224391+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:15.624018+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:37:22.888300+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.652786+00:00", "trade", 8.09, 13.0]
["2026-09-09T18:37:26.652867+00:00", "trade", 8.09, 34.0]
["2026-09-09T18:37:26.652868+00:00", "trade", 8.09, 196.0]
["2026-09-09T18:37:26.652888+00:00", "trade", 8.09, 104.0]
["2026-09-09T18:37:26.652889+00:00", "trade", 8.09, 200.0]
["2026-09-09T18:37:26.652893+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:26.652893+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:26.652908+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.652916+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.652922+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.652930+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.652936+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.652981+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653127+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653133+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653148+00:00", "trade", 8.09, 756.0]
["2026-09-09T18:37:26.653150+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653159+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:37:26.653159+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653162+00:00", "trade", 8.09, 10.0]
["2026-09-09T18:37:26.653163+00:00", "trade", 8.09, 313.0]
["2026-09-09T18:37:26.653165+00:00", "trade", 8.09, 13.0]
["2026-09-09T18:37:26.653166+00:00", "trade", 8.09, 85.0]
["2026-09-09T18:37:26.653167+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:37:26.653170+00:00", "trade", 8.09, 44.0]
["2026-09-09T18:37:26.653174+00:00", "trade", 8.09, 10.0]
["2026-09-09T18:37:26.653301+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653336+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653342+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653361+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:37:26.653439+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:26.653440+00:00", "trade", 8.09, 84.0]
["2026-09-09T18:37:26.653442+00:00", "trade", 8.09, 59.0]
["2026-09-09T18:37:26.653445+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:26.653445+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:37:26.653445+00:00", "trade", 8.09, 20.0]
["2026-09-09T18:37:26.653445+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:37:26.653454+00:00", "trade", 8.09, 80.0]
["2026-09-09T18:37:26.653466+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:37:26.653514+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.653521+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.653556+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.654025+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.654032+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.654407+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.655019+00:00", "trade", 8.095, 3.0]
["2026-09-09T18:37:26.655120+00:00", "trade", 8.095, 97.0]
["2026-09-09T18:37:26.655950+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:37:26.656380+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:37:26.656414+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:37:26.656671+00:00", "trade", 8.095, 6.0]
["2026-09-09T18:37:26.658380+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.659335+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:37:26.660356+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.660793+00:00", "trade", 8.095, 14.0]
["2026-09-09T18:37:26.661580+00:00", "trade", 8.095, 3.0]
["2026-09-09T18:37:26.662514+00:00", "trade", 8.095, 20.0]
["2026-09-09T18:37:26.662679+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:37:26.663674+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:37:26.674603+00:00", "trade", 8.095, 46.0]
["2026-09-09T18:37:26.676337+00:00", "trade", 8.095, 5.0]
["2026-09-09T18:37:26.753099+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.754163+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.754637+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.754664+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.755092+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.755142+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.755167+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.755550+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.755600+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.756006+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.756496+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.756521+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:26.764077+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:27.370589+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:27.866836+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:28.650005+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:28.650476+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:28.650502+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:28.659877+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:31.301339+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.463721+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.463765+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.464029+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.464534+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.464560+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.465082+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:32.719142+00:00", "trade", 8.0894, 6.0]
["2026-09-09T18:37:34.763487+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:35.031559+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:37.474630+00:00", "trade", 8.0895, 6.0]
["2026-09-09T18:37:38.698626+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:46.411009+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:37:52.260335+00:00", "trade", 8.0925, 31.0]
["2026-09-09T18:37:53.786535+00:00", "trade", 8.095, 50.0]
["2026-09-09T18:37:58.205720+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:01.111113+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:01.751927+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:24.195661+00:00", "trade", 8.0968, 1.0]
["2026-09-09T18:38:30.681444+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:30.681470+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:34.089804+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:37.881063+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:38:43.250267+00:00", "trade", 8.09, 46.0]
["2026-09-09T18:38:43.250272+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:43.250355+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:43.250384+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:43.250409+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:43.250736+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:43.251294+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:43.773660+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:54.070333+00:00", "trade", 8.09, 58.0]
["2026-09-09T18:38:54.070422+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:54.070448+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:54.071382+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:38:59.956180+00:00", "trade", 8.0964, 1.0]
["2026-09-09T18:39:01.140786+00:00", "trade", 8.0902, 8.0]
["2026-09-09T18:39:01.918894+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:04.137713+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:39:04.138646+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:05.747618+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:05.747646+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:07.216598+00:00", "trade", 8.0963, 56.0]
["2026-09-09T18:39:09.209603+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:09.210060+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010515+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010541+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010553+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:39:12.010560+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010619+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010799+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010873+00:00", "trade", 8.095, 87.0]
["2026-09-09T18:39:12.010904+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010941+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.010996+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.011047+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.011668+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.012176+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:12.012320+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:14.678494+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:21.145558+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:21.733287+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:21.875235+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:21.930814+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:21.930911+00:00", "trade", 8.095, 62.0]
["2026-09-09T18:39:31.231867+00:00", "trade", 8.0938, 36.0]
["2026-09-09T18:39:40.835672+00:00", "trade", 8.0938, 6.0]
["2026-09-09T18:39:40.889434+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:39:40.894162+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:39:40.894175+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:39:40.895079+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:41.437808+00:00", "trade", 8.09, 62.0]
["2026-09-09T18:39:41.437808+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:41.437894+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:41.438303+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:52.261502+00:00", "trade", 8.0938, 7.0]
["2026-09-09T18:39:55.941763+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:39:55.941770+00:00", "trade", 8.095, 87.0]
["2026-09-09T18:40:01.509842+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:01.509913+00:00", "trade", 8.09, 50.0]
["2026-09-09T18:40:01.510581+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:01.512550+00:00", "trade", 8.09, 34.0]
["2026-09-09T18:40:01.512552+00:00", "trade", 8.09, 200.0]
["2026-09-09T18:40:01.512553+00:00", "trade", 8.09, 10.0]
["2026-09-09T18:40:01.512554+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:40:01.512557+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:01.512557+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:01.512577+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:40:01.512585+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.512592+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.512598+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.512605+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.512612+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.512919+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:01.512979+00:00", "trade", 8.09, 36.0]
["2026-09-09T18:40:01.513005+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.513128+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.513278+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.513335+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.513800+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.517583+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.517983+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.518127+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.518568+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.524341+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.524366+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.524664+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.524913+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.525014+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.525134+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.525224+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.569569+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:01.612622+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.312904+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.313005+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.313498+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.313522+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.313857+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.313899+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.313959+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.314009+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.314035+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.314262+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:07.315224+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.573799+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.573901+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574308+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574334+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574385+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574428+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:40:08.574505+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574668+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574848+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574874+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.574998+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.575148+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:08.575209+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:09.735177+00:00", "trade", 8.0914, 5.0]
["2026-09-09T18:40:09.738293+00:00", "trade", 8.0914, 3.0]
["2026-09-09T18:40:09.739101+00:00", "trade", 8.0914, 1.0]
["2026-09-09T18:40:10.363430+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:10.394468+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:11.551539+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:13.306448+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:13.306475+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:14.507603+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:15.075298+00:00", "trade", 8.085, 58.0]
["2026-09-09T18:40:16.396081+00:00", "trade", 8.0958, 100.0]
["2026-09-09T18:40:18.274790+00:00", "trade", 8.0915, 8.0]
["2026-09-09T18:40:25.595074+00:00", "trade", 8.09, 3.0]
["2026-09-09T18:40:25.597328+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:40:25.597545+00:00", "trade", 8.085, 12.0]
["2026-09-09T18:40:25.597572+00:00", "trade", 8.085, 50.0]
["2026-09-09T18:40:25.597720+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:25.598977+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.749935+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:40:32.749970+00:00", "trade", 8.08, 10.0]
["2026-09-09T18:40:32.750046+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.750055+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.750073+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.750103+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.750127+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.750577+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.762071+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768147+00:00", "trade", 8.09, 34.0]
["2026-09-09T18:40:32.768148+00:00", "trade", 8.09, 13.0]
["2026-09-09T18:40:32.768150+00:00", "trade", 8.09, 53.0]
["2026-09-09T18:40:32.768162+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768173+00:00", "trade", 8.09, 147.0]
["2026-09-09T18:40:32.768173+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768174+00:00", "trade", 8.09, 180.0]
["2026-09-09T18:40:32.768176+00:00", "trade", 8.09, 300.0]
["2026-09-09T18:40:32.768177+00:00", "trade", 8.09, 30.0]
["2026-09-09T18:40:32.768180+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768207+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768214+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768220+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768241+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768414+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768420+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768427+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768434+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768447+00:00", "trade", 8.09, 67.0]
["2026-09-09T18:40:32.768447+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768450+00:00", "trade", 8.09, 352.0]
["2026-09-09T18:40:32.768454+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768469+00:00", "trade", 8.09, 99.0]
["2026-09-09T18:40:32.768569+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768624+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768631+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768723+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:32.768730+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:32.768731+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:32.768731+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:40:32.768750+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:40:32.768801+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.768809+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.768823+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.768846+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.769060+00:00", "trade", 8.09, 11.0]
["2026-09-09T18:40:32.769183+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.769192+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:32.769208+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.770001+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.773350+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.778580+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.847458+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.868675+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.869090+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:32.869115+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:33.207159+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:33.207165+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:39.725262+00:00", "trade", 8.0899, 18.0]
["2026-09-09T18:40:43.258496+00:00", "trade", 8.0904, 8.0]
["2026-09-09T18:40:44.376399+00:00", "trade", 8.0895, 5.0]
["2026-09-09T18:40:44.853984+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:45.869528+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412660+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412687+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412916+00:00", "trade", 8.09, 34.0]
["2026-09-09T18:40:52.412918+00:00", "trade", 8.09, 200.0]
["2026-09-09T18:40:52.412919+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.412921+00:00", "trade", 8.09, 1.0]
["2026-09-09T18:40:52.412944+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412947+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.412951+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412957+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412965+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412979+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412986+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412992+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.412998+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.413001+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.413019+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:40:52.413088+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.413135+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:40:52.413204+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.413211+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.413443+00:00", "quote", 8.09, 8.09]
["2026-09-09T18:40:52.413511+00:00", "quote", 8.09, 8.09]
["2026-09-09T18:40:52.413518+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.413537+00:00", "quote", 8.09, 8.09]
["2026-09-09T18:40:52.413556+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.413569+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.413653+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.414295+00:00", "trade", 8.09, 57.0]
["2026-09-09T18:40:52.414314+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.414315+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:40:52.414436+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.414460+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.415207+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.415293+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.415822+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.417284+00:00", "trade", 8.085, 23.0]
["2026-09-09T18:40:52.417399+00:00", "trade", 8.085, 4.0]
["2026-09-09T18:40:52.418167+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.421300+00:00", "trade", 8.085, 6.0]
["2026-09-09T18:40:52.421373+00:00", "trade", 8.085, 16.0]
["2026-09-09T18:40:52.423486+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:40:52.423985+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.424010+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.449363+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:40:52.512947+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:05.603721+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:05.605116+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:05.605564+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:07.220792+00:00", "trade", 8.09, 7.0]
["2026-09-09T18:41:08.576802+00:00", "trade", 8.0895, 2.0]
["2026-09-09T18:41:08.752156+00:00", "trade", 8.0899, 11.0]
["2026-09-09T18:41:23.278050+00:00", "trade", 8.0945, 100.0]
["2026-09-09T18:41:24.775461+00:00", "trade", 8.0896, 9.0]
["2026-09-09T18:41:24.788271+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:41:31.232681+00:00", "trade", 8.0897, 8.0]
["2026-09-09T18:41:33.274254+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:33.274282+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:39.329908+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:44.757893+00:00", "trade", 8.085, 723.0]
["2026-09-09T18:41:44.854942+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:44.855871+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:44.893658+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:41:44.920739+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:41:51.276113+00:00", "trade", 8.0874, 4.0]
["2026-09-09T18:41:51.278915+00:00", "trade", 8.0874, 1.0]
["2026-09-09T18:41:51.280335+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:52.832611+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:52.833125+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:52.834063+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:55.111936+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:41:55.898647+00:00", "trade", 8.0894, 14.0]
["2026-09-09T18:42:02.203422+00:00", "trade", 8.0852, 7.0]
["2026-09-09T18:42:03.815096+00:00", "trade", 8.0851, 121.0]
["2026-09-09T18:42:15.815684+00:00", "trade", 8.085, 112.0]
["2026-09-09T18:42:16.787576+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:16.787607+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:21.669496+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:23.995417+00:00", "trade", 8.0929, 1.0]
["2026-09-09T18:42:31.255769+00:00", "trade", 8.0929, 14.0]
["2026-09-09T18:42:32.524730+00:00", "trade", 8.085, 50.0]
["2026-09-09T18:42:32.778163+00:00", "trade", 8.085, 55.0]
["2026-09-09T18:42:33.774615+00:00", "trade", 8.0872, 20.0]
["2026-09-09T18:42:39.334932+00:00", "trade", 8.0852, 3.0]
["2026-09-09T18:42:39.335827+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:39.340007+00:00", "trade", 8.0852, 3.0]
["2026-09-09T18:42:39.340044+00:00", "trade", 8.0852, 2.0]
["2026-09-09T18:42:39.341560+00:00", "trade", 8.0852, 1.0]
["2026-09-09T18:42:41.741965+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:42:41.742036+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.509250+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.509366+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.509373+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.509834+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.509841+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.509861+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.513513+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.513602+00:00", "trade", 8.085, 133.0]
["2026-09-09T18:42:43.513612+00:00", "trade", 8.085, 35.0]
["2026-09-09T18:42:43.513623+00:00", "trade", 8.08, 67.0]
["2026-09-09T18:42:43.513702+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.513730+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.514031+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.514079+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.514248+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.514719+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.514726+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515076+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515083+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515100+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515180+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515186+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515276+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515541+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515548+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515601+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515636+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515643+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515692+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:43.515698+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:48.113547+00:00", "trade", 8.0887, 10.0]
["2026-09-09T18:42:49.170061+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:42:54.195649+00:00", "trade", 8.0912, 100.0]
["2026-09-09T18:42:56.048634+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:42:57.414174+00:00", "trade", 8.0851, 8.0]
["2026-09-09T18:42:59.675590+00:00", "trade", 8.0849, 5.0]
["2026-09-09T18:43:04.260943+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:43:04.260970+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:43:04.329654+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:43:06.781779+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:43:06.782450+00:00", "trade", 8.085, 35.0]
["2026-09-09T18:43:06.782599+00:00", "trade", 8.085, 116.0]
["2026-09-09T18:43:07.111728+00:00", "trade", 8.085, 6.0]
["2026-09-09T18:43:09.177116+00:00", "trade", 8.0848, 7.0]
["2026-09-09T18:43:12.837392+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:43:24.779253+00:00", "trade", 8.085, 8.0]
["2026-09-09T18:43:25.012753+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:43:30.301744+00:00", "trade", 8.085, 49.0]
["2026-09-09T18:43:30.301746+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:43:30.301822+00:00", "trade", 8.085, 49.0]
["2026-09-09T18:43:45.595089+00:00", "trade", 8.085, 2.0]
["2026-09-09T18:43:47.929825+00:00", "trade", 8.085, 8.0]
["2026-09-09T18:43:49.174891+00:00", "trade", 8.085, 9.0]
["2026-09-09T18:43:51.189945+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:43:56.060760+00:00", "trade", 8.0907, 15.0]
["2026-09-09T18:44:03.595806+00:00", "trade", 8.0853, 5.0]
["2026-09-09T18:44:03.596666+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.597780+00:00", "trade", 8.085, 400.0]
["2026-09-09T18:44:03.691743+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.691769+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.697925+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.733523+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:44:03.735578+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.735644+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.735756+00:00", "trade", 8.085, 99.0]
["2026-09-09T18:44:03.735757+00:00", "trade", 8.08, 30.0]
["2026-09-09T18:44:03.735759+00:00", "trade", 8.08, 158.0]
["2026-09-09T18:44:03.735775+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.735789+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.735820+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.735839+00:00", "trade", 8.08, 42.0]
["2026-09-09T18:44:03.735840+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.735842+00:00", "trade", 8.08, 88.0]
["2026-09-09T18:44:03.735853+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.735860+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.735867+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.735876+00:00", "trade", 8.08, 1.0]
["2026-09-09T18:44:03.735890+00:00", "trade", 8.08, 10.0]
["2026-09-09T18:44:03.735938+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:44:03.735942+00:00", "trade", 8.08, 25.0]
["2026-09-09T18:44:03.735947+00:00", "trade", 8.085, 80.0]
["2026-09-09T18:44:03.735955+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:44:03.735970+00:00", "trade", 8.08, 25.0]
["2026-09-09T18:44:03.735990+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.736023+00:00", "trade", 8.085, 18.0]
["2026-09-09T18:44:03.736024+00:00", "trade", 8.08, 1.0]
["2026-09-09T18:44:03.736026+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.736133+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.736156+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.736170+00:00", "trade", 8.08, 25.0]
["2026-09-09T18:44:03.736185+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.736196+00:00", "trade", 8.085, 100.0]
["2026-09-09T18:44:03.736196+00:00", "trade", 8.08, 1.0]
["2026-09-09T18:44:03.736209+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.736234+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.736235+00:00", "trade", 8.08, 1.0]
["2026-09-09T18:44:03.736236+00:00", "quote", 8.07, 8.09]
["2026-09-09T18:44:03.736254+00:00", "trade", 8.085, 25.0]
["2026-09-09T18:44:03.736255+00:00", "trade", 8.08, 99.0]
["2026-09-09T18:44:03.736256+00:00", "trade", 8.08, 2.0]
["2026-09-09T18:44:03.736277+00:00", "trade", 8.08, 50.0]
["2026-09-09T18:44:03.736304+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.736311+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.736439+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.736446+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.736447+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.736454+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.736501+00:00", "trade", 8.08, 80.0]
["2026-09-09T18:44:03.736530+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.736535+00:00", "trade", 8.08, 75.0]
["2026-09-09T18:44:03.736539+00:00", "trade", 8.08, 5.0]
["2026-09-09T18:44:03.736702+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.737157+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.738847+00:00", "trade", 8.08, 275.0]
["2026-09-09T18:44:03.739772+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.739796+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.739796+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.739806+00:00", "trade", 8.08, 24.0]
["2026-09-09T18:44:03.739807+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.739811+00:00", "trade", 8.08, 290.0]
["2026-09-09T18:44:03.739811+00:00", "trade", 8.08, 64.0]
["2026-09-09T18:44:03.739812+00:00", "trade", 8.08, 800.0]
["2026-09-09T18:44:03.739813+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.739820+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.739833+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.739930+00:00", "trade", 8.08, 61.0]
["2026-09-09T18:44:03.739931+00:00", "trade", 8.08, 61.0]
["2026-09-09T18:44:03.739932+00:00", "trade", 8.08, 58.0]
["2026-09-09T18:44:03.739933+00:00", "trade", 8.08, 60.0]
["2026-09-09T18:44:03.739939+00:00", "trade", 8.08, 58.0]
["2026-09-09T18:44:03.739939+00:00", "trade", 8.08, 51.0]
["2026-09-09T18:44:03.739940+00:00", "trade", 8.08, 20.0]
["2026-09-09T18:44:03.739944+00:00", "trade", 8.08, 20.0]
["2026-09-09T18:44:03.739972+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.740004+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.740025+00:00", "trade", 8.075, 88.0]
["2026-09-09T18:44:03.740038+00:00", "trade", 8.08, 58.0]
["2026-09-09T18:44:03.740117+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.740193+00:00", "quote", 8.07, 8.08]
["2026-09-09T18:44:03.740223+00:00", "trade", 8.08, 11.0]
["2026-09-09T18:44:03.740237+00:00", "trade", 8.08, 42.0]
["2026-09-09T18:44:03.740238+00:00", "quote", 8.07, 8.09]
["2026-09-09T18:44:03.740240+00:00", "trade", 8.08, 100.0]
["2026-09-09T18:44:03.740240+00:00", "trade", 8.08, 64.0]
["2026-09-09T18:44:03.740310+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.740318+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.740326+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.740357+00:00", "trade", 8.08, 15.0]
["2026-09-09T18:44:03.740413+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.740420+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.741640+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.741848+00:00", "trade", 8.081, 7.0]
["2026-09-09T18:44:03.741879+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761337+00:00", "trade", 8.09, 30.0]
["2026-09-09T18:44:03.761337+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761338+00:00", "trade", 8.09, 170.0]
["2026-09-09T18:44:03.761344+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761364+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761383+00:00", "trade", 8.09, 230.0]
["2026-09-09T18:44:03.761385+00:00", "trade", 8.09, 90.0]
["2026-09-09T18:44:03.761386+00:00", "trade", 8.09, 90.0]
["2026-09-09T18:44:03.761387+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:03.761418+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761432+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761438+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761613+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761620+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761621+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761628+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761645+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:03.761645+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761650+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:03.761651+00:00", "trade", 8.09, 11.0]
["2026-09-09T18:44:03.761656+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:03.761734+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:03.761786+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:03.761798+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.761806+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.761812+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.761904+00:00", "trade", 8.09, 49.0]
["2026-09-09T18:44:03.762051+00:00", "trade", 8.09, 10.0]
["2026-09-09T18:44:03.762088+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.762173+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.762252+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.762273+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.767380+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.787257+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.788211+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:03.798682+00:00", "trade", 8.095, 2.0]
["2026-09-09T18:44:03.799137+00:00", "trade", 8.095, 2.0]
["2026-09-09T18:44:03.799282+00:00", "trade", 8.095, 2.0]
["2026-09-09T18:44:03.799869+00:00", "trade", 8.095, 2.0]
["2026-09-09T18:44:03.800012+00:00", "trade", 8.095, 5.0]
["2026-09-09T18:44:03.807210+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:44:04.120168+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.120683+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.120922+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.121407+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.121414+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.121473+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.121815+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.121881+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:04.121905+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:09.195804+00:00", "trade", 8.0826, 7.0]
["2026-09-09T18:44:11.201032+00:00", "trade", 8.0999, 61.0]
["2026-09-09T18:44:12.336260+00:00", "trade", 8.0882, 100.0]
["2026-09-09T18:44:13.764070+00:00", "trade", 8.095, 3740.0]
["2026-09-09T18:44:13.765433+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.766540+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.768292+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.772177+00:00", "trade", 8.095, 23.0]
["2026-09-09T18:44:13.772352+00:00", "trade", 8.1, 36.0]
["2026-09-09T18:44:13.772352+00:00", "trade", 8.1, 164.0]
["2026-09-09T18:44:13.772359+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.773024+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.773036+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.773042+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.773068+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:44:13.773694+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.773832+00:00", "trade", 8.095, 69.0]
["2026-09-09T18:44:13.774135+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.776749+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.776773+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.777505+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.782409+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.784657+00:00", "trade", 8.095, 10.0]
["2026-09-09T18:44:13.786401+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790225+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.790226+00:00", "trade", 8.09, 34.0]
["2026-09-09T18:44:13.790244+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790251+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790258+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790264+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790271+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790278+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790285+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790292+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790310+00:00", "trade", 8.09, 50.0]
["2026-09-09T18:44:13.790318+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:44:13.790368+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.790373+00:00", "trade", 8.09, 25.0]
["2026-09-09T18:44:13.790606+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.790607+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.790736+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:13.790785+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.790809+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.790839+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.790846+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.790888+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.790958+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.791097+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.791233+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.791311+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.791323+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.791358+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.791364+00:00", "trade", 8.09, 200.0]
["2026-09-09T18:44:13.792120+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.792298+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.796277+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.796277+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.796730+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.796754+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.796799+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.796801+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.796926+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.797272+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.797390+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:44:13.797390+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:13.797446+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.797526+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:13.797533+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.797560+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.797611+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.798155+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:13.798185+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:13.798221+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.798523+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.798609+00:00", "quote", 8.08, 8.1]
["2026-09-09T18:44:13.799034+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.799146+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.799297+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:13.800459+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:14.876801+00:00", "trade", 8.0877, 8.0]
["2026-09-09T18:44:17.760263+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:44:23.030773+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:23.033546+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:24.080335+00:00", "trade", 8.085, 9.0]
["2026-09-09T18:44:25.277996+00:00", "trade", 8.085, 36.0]
["2026-09-09T18:44:25.290136+00:00", "trade", 8.085, 60.0]
["2026-09-09T18:44:26.969869+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:26.969896+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:26.970418+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:26.971569+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:27.039768+00:00", "trade", 8.085, 2.0]
["2026-09-09T18:44:29.861525+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:30.306511+00:00", "trade", 8.0879, 100.0]
["2026-09-09T18:44:31.598744+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.599226+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.599251+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.599679+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.599729+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.599754+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.600135+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.600183+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.600584+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.601354+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.601379+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.601802+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.601850+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.601901+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.602081+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.602294+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.602348+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.602848+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.602873+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.603553+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.604012+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.604548+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.604573+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.604713+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605002+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605136+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605166+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605228+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605454+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605933+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.605958+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.606383+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.606432+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.606464+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.606837+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.606885+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.607272+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608053+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608078+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608501+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608550+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608602+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608780+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.608990+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.609050+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.609549+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.609573+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.610092+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.610545+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.611060+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.611084+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.611605+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.611950+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:31.612715+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:38.079914+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:44:41.057671+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:03.851594+00:00", "trade", 8.0886, 10.0]
["2026-09-09T18:45:03.852755+00:00", "trade", 8.0875, 3.0]
["2026-09-09T18:45:04.251559+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:05.493859+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:06.428414+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:07.786194+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:08.892330+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:09.319765+00:00", "trade", 8.0876, 15.0]
["2026-09-09T18:45:12.040862+00:00", "trade", 8.085, 2.0]
["2026-09-09T18:45:12.833739+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:45:13.044136+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:45:13.044564+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:13.044586+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:18.335498+00:00", "trade", 8.0887, 17.0]
["2026-09-09T18:45:22.223570+00:00", "trade", 8.0879, 8.0]
["2026-09-09T18:45:22.988030+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:45:42.042468+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:45:45.598736+00:00", "trade", 8.088, 8.0]
["2026-09-09T18:45:57.013070+00:00", "trade", 8.085, 1.0]
["2026-09-09T18:46:03.742961+00:00", "trade", 8.0933, 13.0]
["2026-09-09T18:46:06.716379+00:00", "trade", 8.0885, 78.0]
["2026-09-09T18:46:07.581458+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.990029+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996439+00:00", "trade", 8.09, 34.0]
["2026-09-09T18:46:11.996441+00:00", "trade", 8.09, 133.0]
["2026-09-09T18:46:11.996446+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996461+00:00", "trade", 8.09, 67.0]
["2026-09-09T18:46:11.996462+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.996464+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.996509+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996515+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996730+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996737+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996744+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.996768+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.996771+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.996771+00:00", "trade", 8.09, 49.0]
["2026-09-09T18:46:11.996856+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.997008+00:00", "trade", 8.09, 5.0]
["2026-09-09T18:46:11.997010+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.997011+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.997011+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.997012+00:00", "trade", 8.09, 2.0]
["2026-09-09T18:46:11.997289+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.997335+00:00", "trade", 8.09, 100.0]
["2026-09-09T18:46:11.997353+00:00", "quote", 8.08, 8.09]
["2026-09-09T18:46:11.997363+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:11.997444+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:11.997458+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:12.001509+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:12.011044+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:46:12.011862+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:12.012247+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:46:12.012258+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:12.012846+00:00", "trade", 8.095, 2.0]
["2026-09-09T18:46:12.017641+00:00", "trade", 8.095, 19.0]
["2026-09-09T18:46:12.017669+00:00", "trade", 8.095, 43.0]
["2026-09-09T18:46:12.018089+00:00", "trade", 8.095, 25.0]
["2026-09-09T18:46:12.159824+00:00", "trade", 8.095, 100.0]
["2026-09-09T18:46:14.908733+00:00", "trade", 8.095, 1.0]
["2026-09-09T18:46:14.909225+00:00", "trade", 8.095, 5.0]
["2026-09-09T18:46:14.909473+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:14.910203+00:00", "trade", 8.095, 2.0]
["2026-09-09T18:46:15.135737+00:00", "trade", 8.0886, 84.0]
["2026-09-09T18:46:15.774077+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:15.774120+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:15.774238+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:15.775216+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:18.814992+00:00", "trade", 8.0901, 10.0]
["2026-09-09T18:46:19.429879+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:23.695169+00:00", "trade", 8.095, 10.0]
["2026-09-09T18:46:26.368119+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:26.438316+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:26.438342+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:26.438889+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:27.234897+00:00", "trade", 8.0886, 100.0]
["2026-09-09T18:46:27.237620+00:00", "trade", 8.0886, 100.0]
["2026-09-09T18:46:28.579275+00:00", "trade", 8.0904, 8.0]
["2026-09-09T18:46:29.710657+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:30.549693+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:31.046844+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:42.634693+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.047073+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.170591+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.170639+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.619798+00:00", "trade", 8.0906, 3.0]
["2026-09-09T18:46:51.622216+00:00", "trade", 8.1, 1.0]
["2026-09-09T18:46:51.671483+00:00", "trade", 8.1, 13.0]
["2026-09-09T18:46:51.671634+00:00", "trade", 8.1, 36.0]
["2026-09-09T18:46:51.671634+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671636+00:00", "trade", 8.1, 4.0]
["2026-09-09T18:46:51.671637+00:00", "trade", 8.1, 200.0]
["2026-09-09T18:46:51.671639+00:00", "trade", 8.1, 164.0]
["2026-09-09T18:46:51.671641+00:00", "trade", 8.1, 30.0]
["2026-09-09T18:46:51.671643+00:00", "trade", 8.1, 700.0]
["2026-09-09T18:46:51.671645+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:46:51.671650+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671657+00:00", "trade", 8.1, 36.0]
["2026-09-09T18:46:51.671657+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671671+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671698+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671704+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671711+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671718+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671724+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671737+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671905+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671912+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671919+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.671931+00:00", "trade", 8.1, 55.0]
["2026-09-09T18:46:51.671937+00:00", "trade", 8.1, 124.0]
["2026-09-09T18:46:51.671942+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:46:51.671951+00:00", "trade", 8.1, 29.0]
["2026-09-09T18:46:51.672072+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.672217+00:00", "quote", 8.09, 8.1]
["2026-09-09T18:46:51.672243+00:00", "trade", 8.1, 103.0]
["2026-09-09T18:46:51.672243+00:00", "trade", 8.1, 103.0]
["2026-09-09T18:46:51.672243+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:46:51.672310+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.672318+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.672324+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.672331+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.672390+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.672410+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.672459+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.673400+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.676601+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.676767+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.676876+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.677912+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.678078+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.679045+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.682553+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.706248+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:46:51.772150+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.772151+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:46:51.772359+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.782315+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:51.877489+00:00", "trade", 8.0895, 25.0]
["2026-09-09T18:46:53.486301+00:00", "trade", 8.0896, 20.0]
["2026-09-09T18:46:54.876428+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:55.830615+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:55.840984+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:55.841522+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:46:55.938495+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:46:56.368806+00:00", "trade", 8.105, 16.0]
["2026-09-09T18:46:56.369481+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:46:56.372186+00:00", "trade", 8.105, 8.0]
["2026-09-09T18:46:56.412575+00:00", "trade", 8.105, 7.0]
["2026-09-09T18:47:02.531044+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:05.794971+00:00", "trade", 8.0969, 1.0]
["2026-09-09T18:47:05.797240+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:12.114616+00:00", "trade", 8.0999, 1.0]
["2026-09-09T18:47:14.995118+00:00", "trade", 8.0897, 100.0]
["2026-09-09T18:47:17.010960+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:47:17.014448+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:47:19.066454+00:00", "trade", 8.105, 4.0]
["2026-09-09T18:47:21.919237+00:00", "trade", 8.11, 1.0]
["2026-09-09T18:47:21.919257+00:00", "trade", 8.11, 31.0]
["2026-09-09T18:47:21.919259+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:47:21.919299+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:21.919305+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:21.919312+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:21.919319+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:21.919530+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:47:21.919532+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:47:21.919538+00:00", "trade", 8.11, 50.0]
["2026-09-09T18:47:21.919718+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:47:21.919806+00:00", "trade", 8.11, 97.0]
["2026-09-09T18:47:21.919824+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:47:21.919824+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:47:21.919825+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:47:21.919834+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:47:21.919895+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.919902+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.919909+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.919915+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.919927+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.919981+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.920003+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.920286+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.921693+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.923006+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.924438+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.924524+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.924835+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:21.931341+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.005530+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.005531+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:47:22.005996+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.006019+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.006356+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.006809+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.007285+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:22.236198+00:00", "trade", 8.0997, 17.0]
["2026-09-09T18:47:22.712472+00:00", "trade", 8.115, 78.0]
["2026-09-09T18:47:25.875621+00:00", "trade", 8.12, 65.0]
["2026-09-09T18:47:25.875625+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:25.876078+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:25.876121+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:25.876571+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:25.881504+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:25.881956+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:28.372767+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:28.590059+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.065961+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.535911+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.535960+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.536167+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.536598+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.537136+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.537613+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.546091+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:30.650354+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862219+00:00", "trade", 8.11, 51.0]
["2026-09-09T18:47:31.862239+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862577+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862611+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862667+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862673+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862707+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862716+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862723+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.862987+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.863200+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.863506+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.863814+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.864411+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.872919+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:31.873378+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:36.844962+00:00", "trade", 8.115, 4.0]
["2026-09-09T18:47:36.847157+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.456045+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.456622+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.829371+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.830003+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.830181+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.830229+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.830864+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.836883+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.839938+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:38.840399+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:39.767179+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.368060+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.368706+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.368754+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.368873+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.368971+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.369306+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.369473+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.369500+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.369948+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.370000+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.370026+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.370403+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.370454+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.370855+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.371625+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.371650+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.372087+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.372137+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.372162+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.372537+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.372598+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.373009+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.373792+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.373816+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.374259+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.374307+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.374332+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.374706+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.374760+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.375139+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.375912+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.375936+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.376385+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.376434+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.376459+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.376841+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.376889+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.377288+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378057+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378081+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378517+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378648+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378776+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378879+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.378926+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.379060+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.379084+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.379108+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.379450+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.379588+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.379613+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:41.469696+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:42.744070+00:00", "trade", 8.1102, 50.0]
["2026-09-09T18:47:43.996461+00:00", "trade", 8.0907, 56.0]
["2026-09-09T18:47:44.512454+00:00", "trade", 8.1003, 8.0]
["2026-09-09T18:47:44.780250+00:00", "trade", 8.1113, 44.0]
["2026-09-09T18:47:48.902891+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:54.809171+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:55.043061+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:55.043606+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.069568+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.069996+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.070096+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.070614+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.070639+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.070953+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.070977+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071000+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071051+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071084+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071136+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071163+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071536+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.071537+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.072012+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.072475+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.072580+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.072840+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.072881+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.073007+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.073056+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.073565+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.074979+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:47:56.075790+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943135+00:00", "trade", 8.115, 50.0]
["2026-09-09T18:48:01.943159+00:00", "trade", 8.115, 146.0]
["2026-09-09T18:48:01.943160+00:00", "trade", 8.12, 36.0]
["2026-09-09T18:48:01.943163+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:48:01.943164+00:00", "trade", 8.12, 54.0]
["2026-09-09T18:48:01.943167+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943184+00:00", "trade", 8.12, 10.0]
["2026-09-09T18:48:01.943203+00:00", "trade", 8.12, 36.0]
["2026-09-09T18:48:01.943204+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:48:01.943239+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943246+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943252+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943260+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943267+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943499+00:00", "trade", 8.13, 36.0]
["2026-09-09T18:48:01.943500+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:48:01.943501+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:48:01.943520+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943600+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:48:01.943603+00:00", "trade", 8.13, 400.0]
["2026-09-09T18:48:01.943617+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:48:01.943687+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943690+00:00", "trade", 8.115, 25.0]
["2026-09-09T18:48:01.943694+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943708+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943715+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943737+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943744+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943795+00:00", "trade", 8.13, 49.0]
["2026-09-09T18:48:01.943804+00:00", "trade", 8.115, 25.0]
["2026-09-09T18:48:01.943832+00:00", "trade", 8.115, 50.0]
["2026-09-09T18:48:01.943924+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:48:01.943942+00:00", "trade", 8.13, 20.0]
["2026-09-09T18:48:01.943944+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943949+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943964+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:48:01.943965+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943977+00:00", "trade", 8.12, 25.0]
["2026-09-09T18:48:01.943981+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.943985+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:48:01.944002+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:48:01.944002+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.944009+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.944022+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.944029+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:48:01.944039+00:00", "trade", 8.12, 75.0]
["2026-09-09T18:48:01.944100+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:48:01.944124+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:48:01.944137+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:48:01.944201+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:48:01.944211+00:00", "trade", 8.14, 32.0]
["2026-09-09T18:48:01.944215+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:48:01.944217+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944237+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944238+00:00", "trade", 8.14, 20.0]
["2026-09-09T18:48:01.944239+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944254+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944260+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944267+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944273+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944283+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:48:01.944287+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944292+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944295+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944303+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944345+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944349+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944356+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944367+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944383+00:00", "trade", 8.14, 76.0]
["2026-09-09T18:48:01.944411+00:00", "quote", 8.13, 8.13]
["2026-09-09T18:48:01.944442+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944605+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:48:01.944612+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944698+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:48:01.944722+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:48:01.944732+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:48:01.944785+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.944786+00:00", "quote", 8.14, 8.14]
["2026-09-09T18:48:01.944793+00:00", "quote", 8.14, 8.14]
["2026-09-09T18:48:01.944820+00:00", "quote", 8.14, 8.14]
["2026-09-09T18:48:01.944835+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:48:01.944843+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.944920+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945166+00:00", "trade", 8.12, 36.0]
["2026-09-09T18:48:01.945197+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945384+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945439+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945532+00:00", "trade", 8.15, 38.0]
["2026-09-09T18:48:01.945539+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945558+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945559+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945561+00:00", "trade", 8.15, 92.0]
["2026-09-09T18:48:01.945565+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945572+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945579+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945707+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945744+00:00", "trade", 8.16, 200.0]
["2026-09-09T18:48:01.945763+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945769+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945776+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945782+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945789+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945816+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945831+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:48:01.945835+00:00", "trade", 8.16, 171.0]
["2026-09-09T18:48:01.945887+00:00", "trade", 8.16, 29.0]
["2026-09-09T18:48:01.945898+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:01.945900+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:48:01.945904+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:48:01.945918+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:48:01.945926+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:48:01.945934+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:48:01.945936+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.945963+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.945971+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.945994+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946000+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946006+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946016+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946022+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946023+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946045+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946057+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946060+00:00", "trade", 8.16, 171.0]
["2026-09-09T18:48:01.946068+00:00", "trade", 8.16, 29.0]
["2026-09-09T18:48:01.946112+00:00", "trade", 8.16, 25.0]
["2026-09-09T18:48:01.946129+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946169+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946181+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:01.946183+00:00", "trade", 8.16, 29.0]
["2026-09-09T18:48:01.946188+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946189+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946228+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946236+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946237+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946237+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946250+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946250+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:01.946254+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:01.946262+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946295+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:01.946318+00:00", "trade", 8.16, 17.0]
["2026-09-09T18:48:01.946334+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:01.946335+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946347+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946401+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:01.946423+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:01.946495+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946515+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946547+00:00", "trade", 8.16, 100.0]
["2026-09-09T18:48:01.946547+00:00", "trade", 8.16, 50.0]
["2026-09-09T18:48:01.946614+00:00", "trade", 8.16, 150.0]
["2026-09-09T18:48:01.946744+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:01.946916+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:01.946986+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:01.947021+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.947180+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.947216+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.947227+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.947264+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.947477+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:01.947517+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.947796+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.950248+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.950355+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.950362+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.950417+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.950864+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.954190+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.954453+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.954503+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.956196+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.956312+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.956360+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.960137+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.960161+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.960424+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.960432+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.960813+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.984210+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:01.984402+00:00", "quote", 8.15, 8.18]
["2026-09-09T18:48:01.985325+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:02.043658+00:00", "quote", 8.15, 8.18]
["2026-09-09T18:48:02.044530+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:02.045016+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:02.945786+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:02.946350+00:00", "trade", 8.16, 8.0]
["2026-09-09T18:48:02.946351+00:00", "trade", 8.16, 20.0]
["2026-09-09T18:48:02.946352+00:00", "trade", 8.16, 31.0]
["2026-09-09T18:48:02.946372+00:00", "quote", 8.16, 8.18]
["2026-09-09T18:48:02.946379+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:02.946386+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:02.946400+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:02.946407+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:02.946765+00:00", "quote", 8.16, 8.17]
["2026-09-09T18:48:02.946814+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947033+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947074+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947077+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947085+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947102+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947139+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947179+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.947261+00:00", "trade", 8.165, 1.0]
["2026-09-09T18:48:02.947393+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947443+00:00", "trade", 8.16, 1.0]
["2026-09-09T18:48:02.947455+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947585+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947592+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.947689+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.947715+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.948039+00:00", "trade", 8.16, 2.0]
["2026-09-09T18:48:02.948157+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.948611+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.948643+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.948731+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.948752+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.949094+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.949192+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.949209+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.949230+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.949506+00:00", "trade", 8.16, 2.0]
["2026-09-09T18:48:02.949579+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.949670+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.949688+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.949718+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.950062+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.950111+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.950148+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.950183+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.950552+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.950589+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.950629+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.951011+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.951046+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.951074+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.951096+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.951481+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.951681+00:00", "trade", 8.16, 97.0]
["2026-09-09T18:48:02.951964+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.952011+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.952036+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.952454+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.952513+00:00", "quote", 8.15, 8.17]
["2026-09-09T18:48:02.952926+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.953373+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.953406+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.956968+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.956993+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.957259+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.957715+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.958162+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.961945+00:00", "trade", 8.16, 54.0]
["2026-09-09T18:48:02.979456+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.979903+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:02.980011+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.193863+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194213+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194237+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194746+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194757+00:00", "trade", 8.15, 24.0]
["2026-09-09T18:48:03.194758+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:48:03.194772+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194778+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194785+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194786+00:00", "trade", 8.15, 10.0]
["2026-09-09T18:48:03.194792+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194799+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194806+00:00", "quote", 8.15, 8.16]
["2026-09-09T18:48:03.194967+00:00", "quote", 8.14, 8.16]
["2026-09-09T18:48:03.195030+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195037+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195071+00:00", "trade", 8.15, 25.0]
["2026-09-09T18:48:03.195269+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195285+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195463+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195516+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195525+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195597+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195712+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195783+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.195966+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.196007+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.196063+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.196587+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.196733+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.203159+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.203521+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.203732+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.203842+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:48:03.203931+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.204026+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:48:03.204094+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.204283+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.204332+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.204339+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.204362+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.204873+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.216720+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:48:03.217055+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.217380+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.217404+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.217873+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.217910+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.218016+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.229787+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.259290+00:00", "trade", 8.15, 100.0]
["2026-09-09T18:48:03.259290+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.259618+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.259949+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.259964+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.690668+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:03.961204+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:13.390821+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:14.159392+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:16.133571+00:00", "trade", 8.15, 65.0]
["2026-09-09T18:48:17.012839+00:00", "trade", 8.1387, 7.0]
["2026-09-09T18:48:19.875570+00:00", "trade", 8.1387, 9.0]
["2026-09-09T18:48:23.974799+00:00", "trade", 8.1299, 21.0]
["2026-09-09T18:48:24.697202+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.697510+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.697561+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.697648+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.698209+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.707676+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.707743+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.707792+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.708446+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.750402+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.750480+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:24.775925+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:48:24.776856+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:28.583431+00:00", "trade", 8.1299, 13.0]
["2026-09-09T18:48:33.840086+00:00", "trade", 8.149, 119.0]
["2026-09-09T18:48:39.050953+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:48:42.353441+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:48:46.493285+00:00", "trade", 8.145, 69.0]
["2026-09-09T18:48:46.495433+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:46.568970+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:48:46.651140+00:00", "trade", 8.145, 38.0]
["2026-09-09T18:48:48.747874+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:48:52.074102+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:52.074130+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:52.074729+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:52.074756+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:48:53.775075+00:00", "trade", 8.1446, 6.0]
["2026-09-09T18:49:09.336311+00:00", "trade", 8.1025, 53.0]
["2026-09-09T18:49:10.713635+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:49:10.719285+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:49:10.719341+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719348+00:00", "trade", 8.14, 20.0]
["2026-09-09T18:49:10.719349+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719350+00:00", "trade", 8.14, 93.0]
["2026-09-09T18:49:10.719351+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:49:10.719352+00:00", "trade", 8.14, 2.0]
["2026-09-09T18:49:10.719355+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:49:10.719357+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:49:10.719357+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719359+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:49:10.719360+00:00", "trade", 8.14, 2.0]
["2026-09-09T18:49:10.719378+00:00", "trade", 8.14, 400.0]
["2026-09-09T18:49:10.719422+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719429+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719436+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719442+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719444+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:49:10.719444+00:00", "trade", 8.14, 437.0]
["2026-09-09T18:49:10.719446+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719449+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719454+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719455+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719462+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719476+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719702+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719738+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:49:10.719739+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:49:10.719748+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:49:10.719761+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:49:10.719761+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:49:10.719792+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:49:10.719799+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:49:10.719827+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.719830+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.719834+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.719841+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.719985+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.720056+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.720181+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.720846+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.723407+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.723414+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.723791+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.724565+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.726741+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.726764+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.727061+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.727083+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.727132+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.727664+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.728603+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.729189+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.729588+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.729610+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:49:10.729647+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.739088+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.749720+00:00", "trade", 8.135, 13.0]
["2026-09-09T18:49:10.750103+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.750198+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.750853+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.753964+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:49:10.763200+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:49:10.763619+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.764104+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.764533+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.764553+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.773601+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.774146+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:49:10.781134+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:49:10.787340+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:49:10.793890+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:49:10.819694+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.820149+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:10.820174+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:12.327602+00:00", "trade", 8.1396, 25.0]
["2026-09-09T18:49:13.371502+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.035924+00:00", "trade", 8.1052, 3.0]
["2026-09-09T18:49:14.497182+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.497665+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.497721+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498117+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498167+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498207+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498214+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498575+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498594+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.498635+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.499054+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:14.499505+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.056266+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.056275+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.057843+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.072776+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.225310+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.225592+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.225600+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.225640+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.226183+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.226499+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.226568+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.902504+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:21.902974+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:22.238133+00:00", "trade", 8.1417, 8.0]
["2026-09-09T18:49:30.753450+00:00", "trade", 8.1273, 18.0]
["2026-09-09T18:49:45.668940+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:55.255711+00:00", "trade", 8.1053, 100.0]
["2026-09-09T18:49:55.256509+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:55.257526+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:49:57.443808+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:09.495710+00:00", "trade", 8.1384, 6.0]
["2026-09-09T18:50:09.499846+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:09.531886+00:00", "trade", 8.135, 2.0]
["2026-09-09T18:50:09.532651+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:09.534152+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:16.908008+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:17.015976+00:00", "trade", 8.1393, 16.0]
["2026-09-09T18:50:19.165210+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:24.608159+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:50:24.608838+00:00", "trade", 8.135, 23.0]
["2026-09-09T18:50:24.608936+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:24.608980+00:00", "trade", 8.135, 43.0]
["2026-09-09T18:50:24.609012+00:00", "trade", 8.135, 58.0]
["2026-09-09T18:50:24.621106+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:28.039740+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:32.375293+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:32.375760+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.311656+00:00", "trade", 8.1399, 500.0]
["2026-09-09T18:50:42.312464+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:50:42.312465+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:50:42.312467+00:00", "trade", 8.14, 22.0]
["2026-09-09T18:50:42.312469+00:00", "trade", 8.14, 181.0]
["2026-09-09T18:50:42.312517+00:00", "trade", 8.14, 19.0]
["2026-09-09T18:50:42.312518+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:50:42.312520+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:50:42.312551+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:50:42.312552+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.312559+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.312566+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.312573+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.312575+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:50:42.312736+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.312812+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.312844+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:50:42.312850+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:50:42.312851+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:50:42.312921+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:50:42.313015+00:00", "trade", 8.14, 123.0]
["2026-09-09T18:50:42.313036+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313109+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313116+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313122+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313175+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313195+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:50:42.313242+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313257+00:00", "trade", 8.14, 2.0]
["2026-09-09T18:50:42.313333+00:00", "trade", 8.145, 24.0]
["2026-09-09T18:50:42.313444+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313514+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313541+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313606+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313640+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313663+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313670+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313757+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313818+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313898+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.313991+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.314174+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.314200+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.314282+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.314400+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.315413+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.325360+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.326053+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.326066+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.333120+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.359455+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.360411+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.369416+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:50:42.412948+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:42.413284+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:42.413401+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:42.413408+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:42.413486+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:50:42.413975+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:42.414555+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:42.425082+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:50:43.312599+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:45.376434+00:00", "trade", 8.1087, 100.0]
["2026-09-09T18:50:50.873443+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:50.873470+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:50.874140+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:50.874162+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:50:56.089717+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:04.616996+00:00", "trade", 8.1293, 32.0]
["2026-09-09T18:51:06.110438+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:06.111175+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:51:06.111182+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:51:06.160547+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:06.960761+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:51:09.688397+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:09.810357+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:10.320419+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:10.354291+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:10.421442+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:12.367462+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:12.367489+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:13.318377+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:14.438591+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:14.447839+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.184271+00:00", "trade", 8.15, 37.0]
["2026-09-09T18:51:19.184345+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.184366+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.184425+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.184444+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.184923+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.186138+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:51:19.186779+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.195006+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.195103+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.195466+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.195476+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.196022+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.197038+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.197155+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.197730+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.197778+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.197786+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.199028+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.208963+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.209416+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.209480+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.209487+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.209510+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.209559+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.209566+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.209651+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.210005+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.210013+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.210519+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.213267+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.213382+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.213853+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.213860+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.213882+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.213960+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.213987+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.214121+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214211+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214271+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214280+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214478+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214799+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214811+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.214854+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.215298+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.215748+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.220314+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.220814+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.220820+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.220827+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.220847+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.220911+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.220937+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.221310+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.221797+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.222190+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.222281+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.222610+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.222625+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.222657+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.223120+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.223682+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.223692+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.590980+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.591500+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.591508+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.591516+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.591537+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.591589+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.591616+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:51:19.592004+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.592490+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.592944+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.592987+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.593413+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.593478+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.593757+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.593963+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.594220+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.594454+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.594682+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.594935+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.595170+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.595442+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.595630+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.595929+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.596096+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.596421+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.596557+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.596905+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.597020+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.597393+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.597482+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.597881+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.597942+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.598374+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.598404+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.598859+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.598881+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.599343+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.599361+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.599833+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.599849+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.600325+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.600346+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.600818+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.600835+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.601309+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.601327+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.601797+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.601816+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.602288+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.602303+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.602776+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.602794+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.603265+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.603283+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.603754+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.603771+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.604246+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.604270+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.604730+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.604748+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.605220+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.605239+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.605706+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.605726+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.606198+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:19.606212+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:20.001223+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:22.250874+00:00", "trade", 8.1397, 19.0]
["2026-09-09T18:51:25.577774+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:25.577830+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:25.577837+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:25.577886+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:25.578400+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:33.656560+00:00", "trade", 8.1099, 100.0]
["2026-09-09T18:51:41.678378+00:00", "trade", 8.15, 37.0]
["2026-09-09T18:51:41.678835+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:41.678886+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:41.679523+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:43.692075+00:00", "trade", 8.1387, 14.0]
["2026-09-09T18:51:48.219950+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:48.220564+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:48.220614+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:48.221301+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:51.079605+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:51.184454+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:51.184504+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:51.184816+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:51.185012+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:51:51.224490+00:00", "trade", 8.1398, 8.0]
["2026-09-09T18:51:53.631420+00:00", "trade", 8.1433, 1.0]
["2026-09-09T18:51:53.639276+00:00", "trade", 8.1433, 11.0]
["2026-09-09T18:51:56.365064+00:00", "trade", 8.145, 2.0]
["2026-09-09T18:52:02.154027+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:02.154054+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:02.154630+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:02.155099+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:02.431685+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:05.679705+00:00", "trade", 8.1433, 1.0]
["2026-09-09T18:52:10.417428+00:00", "trade", 8.1401, 44.0]
["2026-09-09T18:52:10.419704+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:52:10.423596+00:00", "trade", 8.1463, 1.0]
["2026-09-09T18:52:11.181583+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:52:12.542778+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:12.542805+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:12.543383+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:14.803389+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:14.803974+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:30.277103+00:00", "trade", 8.1111, 1.0]
["2026-09-09T18:52:30.869282+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:30.869309+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:30.869868+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:32.255093+00:00", "trade", 8.1111, 16.0]
["2026-09-09T18:52:33.383538+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:52:34.519873+00:00", "trade", 8.1396, 9.0]
["2026-09-09T18:52:34.522577+00:00", "trade", 8.1396, 1.0]
["2026-09-09T18:52:47.331115+00:00", "trade", 8.145, 34.0]
["2026-09-09T18:53:00.164419+00:00", "trade", 8.145, 184.0]
["2026-09-09T18:53:00.166614+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:53:02.363366+00:00", "trade", 8.145, 13.0]
["2026-09-09T18:53:14.493358+00:00", "trade", 8.1499, 122.0]
["2026-09-09T18:53:14.500973+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:53:14.526397+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:53:20.394980+00:00", "trade", 8.1406, 100.0]
["2026-09-09T18:53:20.399412+00:00", "trade", 8.1406, 1.0]
["2026-09-09T18:53:22.254477+00:00", "trade", 8.1448, 26.0]
["2026-09-09T18:53:37.516520+00:00", "trade", 8.1465, 5.0]
["2026-09-09T18:53:37.526278+00:00", "trade", 8.145, 1.0]
["2026-09-09T18:53:51.229285+00:00", "trade", 8.1444, 8.0]
["2026-09-09T18:53:51.975109+00:00", "trade", 8.14, 1.0]
["2026-09-09T18:53:52.023618+00:00", "trade", 8.1125, 82.0]
["2026-09-09T18:53:57.402235+00:00", "trade", 8.1398, 18.0]
["2026-09-09T18:54:01.395396+00:00", "trade", 8.1125, 14.0]
["2026-09-09T18:54:01.396272+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:01.396299+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:03.103510+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:03.103550+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.218981+00:00", "trade", 8.1408, 2500.0]
["2026-09-09T18:54:06.221042+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:54:06.221179+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:54:06.221182+00:00", "trade", 8.14, 26.0]
["2026-09-09T18:54:06.221182+00:00", "trade", 8.14, 76.0]
["2026-09-09T18:54:06.221200+00:00", "trade", 8.14, 16.0]
["2026-09-09T18:54:06.221202+00:00", "trade", 8.14, 50.0]
["2026-09-09T18:54:06.221203+00:00", "trade", 8.14, 10.0]
["2026-09-09T18:54:06.221222+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221229+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221235+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221242+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221276+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221305+00:00", "trade", 8.14, 37.0]
["2026-09-09T18:54:06.221306+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221311+00:00", "trade", 8.14, 37.0]
["2026-09-09T18:54:06.221312+00:00", "trade", 8.14, 5.0]
["2026-09-09T18:54:06.221316+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:54:06.221328+00:00", "trade", 8.14, 83.0]
["2026-09-09T18:54:06.221341+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221358+00:00", "trade", 8.145, 100.0]
["2026-09-09T18:54:06.221360+00:00", "trade", 8.14, 400.0]
["2026-09-09T18:54:06.221360+00:00", "trade", 8.14, 23.0]
["2026-09-09T18:54:06.221360+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221399+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221409+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221435+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:54:06.221503+00:00", "quote", 8.14, 8.15]
["2026-09-09T18:54:06.221513+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:54:06.221555+00:00", "quote", 8.13, 8.15]
["2026-09-09T18:54:06.221597+00:00", "trade", 8.14, 100.0]
["2026-09-09T18:54:06.221617+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.221822+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.221852+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.221863+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.222053+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.222224+00:00", "trade", 8.14, 35.0]
["2026-09-09T18:54:06.222242+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.222405+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.222499+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.222512+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.222990+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.225862+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.226087+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.226372+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.231571+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.232126+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.232962+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.232987+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.233699+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.235470+00:00", "trade", 8.135, 6.0]
["2026-09-09T18:54:06.245563+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.245564+00:00", "trade", 8.14, 81.0]
["2026-09-09T18:54:06.245567+00:00", "trade", 8.135, 1.0]
["2026-09-09T18:54:06.245570+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.245572+00:00", "trade", 8.135, 81.0]
["2026-09-09T18:54:06.245577+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.245592+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.245609+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.245661+00:00", "trade", 8.135, 300.0]
["2026-09-09T18:54:06.245663+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:54:06.245663+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:54:06.245664+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:54:06.245668+00:00", "trade", 8.13, 648.0]
["2026-09-09T18:54:06.246094+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.246145+00:00", "trade", 8.135, 100.0]
["2026-09-09T18:54:06.246168+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.246315+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.246405+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.246604+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:54:06.247087+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:54:06.247176+00:00", "trade", 8.14, 12.0]
["2026-09-09T18:54:06.247379+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:54:06.247869+00:00", "trade", 8.135, 50.0]
["2026-09-09T18:54:06.247929+00:00", "trade", 8.135, 25.0]
["2026-09-09T18:54:06.255597+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.265574+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.996743+00:00", "trade", 8.1301, 2500.0]
["2026-09-09T18:54:06.997623+00:00", "trade", 8.13, 22.0]
["2026-09-09T18:54:06.997625+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:54:06.997626+00:00", "trade", 8.13, 81.0]
["2026-09-09T18:54:06.997645+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997651+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997658+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997664+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997671+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997678+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997685+00:00", "quote", 8.13, 8.14]
["2026-09-09T18:54:06.997704+00:00", "trade", 8.13, 49.0]
["2026-09-09T18:54:06.997752+00:00", "trade", 8.13, 25.0]
["2026-09-09T18:54:06.997808+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:54:06.997816+00:00", "quote", 8.12, 8.14]
["2026-09-09T18:54:06.997877+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.997884+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.997890+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.998016+00:00", "trade", 8.13, 1.0]
["2026-09-09T18:54:06.998019+00:00", "trade", 8.13, 96.0]
["2026-09-09T18:54:06.998062+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.998295+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.999066+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.999145+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:06.999622+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.002037+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.002516+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.002525+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.002761+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003002+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003018+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003498+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003525+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003547+00:00", "trade", 8.125, 94.0]
["2026-09-09T18:54:07.003573+00:00", "trade", 8.125, 6.0]
["2026-09-09T18:54:07.003575+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003649+00:00", "trade", 8.12, 24.0]
["2026-09-09T18:54:07.003651+00:00", "trade", 8.12, 46.0]
["2026-09-09T18:54:07.003668+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003675+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003680+00:00", "trade", 8.12, 6.0]
["2026-09-09T18:54:07.003681+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003688+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003694+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.003999+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:54:07.004001+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:07.004054+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:07.004065+00:00", "quote", 8.12, 8.12]
["2026-09-09T18:54:07.004071+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004084+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004129+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004130+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004141+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004152+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004153+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004232+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004246+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004374+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004381+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004520+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004521+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:54:07.004562+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:07.004563+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004568+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:07.004570+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:07.004570+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004582+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004590+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:07.004610+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004613+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:54:07.004626+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004668+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.004996+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.005236+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.005286+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.005331+00:00", "trade", 8.12, 31.0]
["2026-09-09T18:54:07.005438+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.005504+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.006032+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.008010+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.008308+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.008670+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.011627+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040507+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:54:07.040508+00:00", "trade", 8.11, 28.0]
["2026-09-09T18:54:07.040510+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.040512+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.040514+00:00", "trade", 8.11, 6.0]
["2026-09-09T18:54:07.040532+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040539+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:07.040539+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040546+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040552+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040559+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040565+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040572+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040579+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040585+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040600+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040605+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:54:07.040609+00:00", "trade", 8.11, 7.0]
["2026-09-09T18:54:07.040611+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040647+00:00", "trade", 8.11, 50.0]
["2026-09-09T18:54:07.040653+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040698+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040735+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040888+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.040891+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.040892+00:00", "trade", 8.11, 74.0]
["2026-09-09T18:54:07.040894+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.040894+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.040898+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:07.040903+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.040963+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.040970+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041111+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041154+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041189+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041256+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041280+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041380+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041711+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041899+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.041926+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.042565+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.042642+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.050492+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.051005+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.052221+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.052920+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.052942+00:00", "trade", 8.105, 6.0]
["2026-09-09T18:54:07.053925+00:00", "trade", 8.1, 1200.0]
["2026-09-09T18:54:07.054459+00:00", "trade", 8.105, 94.0]
["2026-09-09T18:54:07.060965+00:00", "trade", 8.11, 76.0]
["2026-09-09T18:54:07.060988+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.061417+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.062459+00:00", "trade", 8.11, 14.0]
["2026-09-09T18:54:07.065558+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:54:07.065571+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065600+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:54:07.065604+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:54:07.065642+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065643+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065664+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065668+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065671+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065707+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.065780+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065781+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065891+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.065934+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.065940+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.066009+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.066020+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.066058+00:00", "trade", 8.105, 25.0]
["2026-09-09T18:54:07.066316+00:00", "trade", 8.105, 50.0]
["2026-09-09T18:54:07.067460+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.067460+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.067463+00:00", "trade", 8.11, 32.0]
["2026-09-09T18:54:07.067463+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.067465+00:00", "trade", 8.11, 57.0]
["2026-09-09T18:54:07.067466+00:00", "trade", 8.11, 111.0]
["2026-09-09T18:54:07.067480+00:00", "trade", 8.11, 50.0]
["2026-09-09T18:54:07.067530+00:00", "trade", 8.11, 89.0]
["2026-09-09T18:54:07.067556+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.067563+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.067569+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.067749+00:00", "trade", 8.11, 50.0]
["2026-09-09T18:54:07.067810+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.068114+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.068138+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.068139+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.068152+00:00", "trade", 8.11, 36.0]
["2026-09-09T18:54:07.068190+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.068211+00:00", "trade", 8.11, 15.0]
["2026-09-09T18:54:07.068211+00:00", "trade", 8.11, 30.0]
["2026-09-09T18:54:07.070382+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.071067+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.071131+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.071197+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.097719+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.097720+00:00", "trade", 8.105, 130.0]
["2026-09-09T18:54:07.098283+00:00", "trade", 8.105, 300.0]
["2026-09-09T18:54:07.098285+00:00", "trade", 8.1, 6.0]
["2026-09-09T18:54:07.098285+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:54:07.098299+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.098396+00:00", "trade", 8.105, 300.0]
["2026-09-09T18:54:07.098405+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:54:07.098410+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:54:07.098418+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:54:07.098421+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.098421+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.098432+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.098465+00:00", "trade", 8.105, 200.0]
["2026-09-09T18:54:07.098510+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.098549+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.098552+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.098665+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:54:07.099349+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.103130+00:00", "trade", 8.105, 200.0]
["2026-09-09T18:54:07.104315+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:54:07.160465+00:00", "trade", 8.11, 56.0]
["2026-09-09T18:54:07.160466+00:00", "trade", 8.11, 36.0]
["2026-09-09T18:54:07.160467+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.160468+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:54:07.160494+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:54:07.160496+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.160526+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.160532+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.160539+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.160546+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:54:07.160548+00:00", "trade", 8.11, 200.0]
["2026-09-09T18:54:07.160635+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:07.160700+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160707+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160714+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160728+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160734+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160843+00:00", "trade", 8.11, 46.0]
["2026-09-09T18:54:07.160844+00:00", "trade", 8.11, 7.0]
["2026-09-09T18:54:07.160925+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160955+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.160994+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.161098+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.161334+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.161703+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.161816+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.162526+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.164554+00:00", "trade", 8.115, 64.0]
["2026-09-09T18:54:07.173377+00:00", "trade", 8.115, 1.0]
["2026-09-09T18:54:07.201957+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.207450+00:00", "trade", 8.12, 28.0]
["2026-09-09T18:54:07.207451+00:00", "trade", 8.12, 72.0]
["2026-09-09T18:54:07.207457+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.208116+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.208128+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.260785+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.260810+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:07.261571+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:08.001347+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:54:08.001375+00:00", "trade", 8.12, 50.0]
["2026-09-09T18:54:08.001436+00:00", "trade", 8.12, 49.0]
["2026-09-09T18:54:08.001813+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:08.001870+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:08.002859+00:00", "trade", 8.12, 2.0]
["2026-09-09T18:54:08.069265+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:08.069292+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.077813+00:00", "trade", 8.1214, 300.0]
["2026-09-09T18:54:10.091564+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.091970+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.092454+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.092482+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.092506+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.092840+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.092949+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.093294+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.093324+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.093414+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.093904+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094270+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094353+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094404+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094707+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094733+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094830+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094848+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.094887+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.095169+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.095362+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.095636+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.095845+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.096090+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.096331+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.096552+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.096793+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.096816+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.097003+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.097013+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.097267+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.097465+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.097754+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.097924+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098208+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098265+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098366+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098395+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098411+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098494+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098501+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098547+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.098560+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098611+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.098669+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.098690+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.098782+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.099338+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.099420+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.099422+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.099470+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.099991+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.100055+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.100277+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.100372+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.100523+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.100548+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.100939+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.101392+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.101420+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.101427+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.101446+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.101448+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.101502+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.101509+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.101894+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.101950+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.101981+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.102011+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.102367+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.102411+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.102857+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.102874+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.103303+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.103314+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.103336+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.103356+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.103780+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.103798+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.104267+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.104287+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.104716+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.104724+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.104762+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.104776+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.105188+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.105207+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.105678+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.105693+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.106126+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.106135+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.106164+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.106180+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.106608+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.106625+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.107096+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.107117+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.107545+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.107562+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.107584+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.107605+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108017+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108040+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108504+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108521+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108951+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108961+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.108989+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.109008+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.109432+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.109449+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.109915+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.109931+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.110370+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.110401+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.110420+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.110846+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.150028+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:54:10.513460+00:00", "trade", 8.115, 100.0]
["2026-09-09T18:54:10.514576+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.515073+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.515079+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.515086+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:54:10.515404+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.515897+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.516066+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.516383+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.516528+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.516869+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.516989+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.517356+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.517451+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.517839+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.517915+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:10.524526+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.001136+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.059413+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.059466+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.059473+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.059565+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.075197+00:00", "trade", 8.12, 128.0]
["2026-09-09T18:54:11.075198+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.075199+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:11.075200+00:00", "trade", 8.12, 20.0]
["2026-09-09T18:54:11.075204+00:00", "trade", 8.12, 20.0]
["2026-09-09T18:54:11.075204+00:00", "trade", 8.12, 32.0]
["2026-09-09T18:54:11.075206+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:11.075281+00:00", "trade", 8.12, 54.0]
["2026-09-09T18:54:11.075586+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:11.075610+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.075612+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:54:11.075644+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:54:11.075645+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:54:11.075710+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.075718+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.075725+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.075731+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.075741+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.075765+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.075809+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076000+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076092+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076108+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076169+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076286+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076569+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.076698+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.077116+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.077398+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.077490+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.077849+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.080352+00:00", "trade", 8.12, 17.0]
["2026-09-09T18:54:11.083973+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.083982+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.084009+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.084038+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.084068+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.084505+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.088622+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.093935+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.103592+00:00", "trade", 8.12, 6.0]
["2026-09-09T18:54:11.120616+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.121054+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.121674+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.122511+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.122607+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.123045+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.727498+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.727906+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.728318+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:11.728735+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:13.997260+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:13.997309+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:13.997319+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:15.041381+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:17.158144+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:17.361973+00:00", "trade", 8.1244, 4.0]
["2026-09-09T18:54:18.087800+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:19.897505+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:22.913829+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:22.913880+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:23.459538+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:26.235200+00:00", "trade", 8.125, 131.0]
["2026-09-09T18:54:26.244913+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:26.249312+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:26.249313+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:54:26.249779+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:26.249828+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:26.250504+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:27.096764+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:27.096780+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:27.097601+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:27.275985+00:00", "trade", 8.1255, 200.0]
["2026-09-09T18:54:29.078220+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:54:31.924887+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:34.061652+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:36.635111+00:00", "trade", 8.1225, 4.0]
["2026-09-09T18:54:42.549648+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:42.549700+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:43.636611+00:00", "trade", 8.122, 7.0]
["2026-09-09T18:54:43.637559+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:43.637586+00:00", "trade", 8.122, 5.0]
["2026-09-09T18:54:43.637618+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:43.637648+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:48.380141+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.254175+00:00", "trade", 8.125, 132.0]
["2026-09-09T18:54:49.254187+00:00", "trade", 8.125, 68.0]
["2026-09-09T18:54:49.254202+00:00", "trade", 8.12, 1.0]
["2026-09-09T18:54:49.254514+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.254585+00:00", "trade", 8.125, 100.0]
["2026-09-09T18:54:49.255029+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.255089+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.255133+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.255656+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.255755+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:49.256336+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.471645+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.471786+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.471838+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.471853+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.472968+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.473422+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:54:59.621133+00:00", "trade", 8.125, 8.0]
["2026-09-09T18:55:03.856912+00:00", "trade", 8.1255, 7.0]
["2026-09-09T18:55:03.874592+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:06.222863+00:00", "trade", 8.1169, 2.0]
["2026-09-09T18:55:17.455335+00:00", "trade", 8.1258, 4.0]
["2026-09-09T18:55:17.457925+00:00", "trade", 8.1258, 2.0]
["2026-09-09T18:55:17.459645+00:00", "trade", 8.1258, 2.0]
["2026-09-09T18:55:17.461124+00:00", "trade", 8.1258, 2.0]
["2026-09-09T18:55:17.462471+00:00", "trade", 8.1258, 1.0]
["2026-09-09T18:55:17.463727+00:00", "trade", 8.1258, 1.0]
["2026-09-09T18:55:18.756842+00:00", "trade", 8.1257, 3.0]
["2026-09-09T18:55:22.261047+00:00", "trade", 8.1221, 27.0]
["2026-09-09T18:55:31.995624+00:00", "trade", 8.1257, 100.0]
["2026-09-09T18:55:36.437927+00:00", "trade", 8.1257, 3.0]
["2026-09-09T18:55:37.425375+00:00", "trade", 8.1257, 26.0]
["2026-09-09T18:55:37.428554+00:00", "trade", 8.1257, 2.0]
["2026-09-09T18:55:45.832402+00:00", "trade", 8.1257, 100.0]
["2026-09-09T18:55:49.325282+00:00", "trade", 8.122, 8.0]
["2026-09-09T18:55:52.433668+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:52.433695+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:52.434360+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:52.434367+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:52.434414+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:52.436123+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:54.654573+00:00", "trade", 8.1257, 18.0]
["2026-09-09T18:55:58.434281+00:00", "trade", 8.12, 32.0]
["2026-09-09T18:55:58.434282+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:55:58.434300+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434307+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434313+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434320+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434331+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434350+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434358+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434373+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434379+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434386+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434388+00:00", "trade", 8.12, 10.0]
["2026-09-09T18:55:58.434393+00:00", "trade", 8.12, 199.0]
["2026-09-09T18:55:58.434393+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434393+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434409+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434439+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434442+00:00", "trade", 8.12, 34.0]
["2026-09-09T18:55:58.434449+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:55:58.434505+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:55:58.434574+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.434581+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.434587+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.434961+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.434971+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.435131+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.435166+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.435178+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.435208+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.435219+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.435518+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.438340+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.438718+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.438784+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.438805+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.438809+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.438859+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.439166+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.439250+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.439352+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.444563+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.444587+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.444859+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.444977+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.445100+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.445130+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.445352+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.445366+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.445433+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.445548+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.446293+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.446372+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.446908+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.447204+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.447294+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.447309+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.447371+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.450125+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.450149+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.450446+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.450556+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.450648+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.450659+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485167+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485374+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485405+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485419+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485830+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485873+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485881+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485887+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.485910+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486042+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486353+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486386+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486466+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486497+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486547+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.486921+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.495333+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.496912+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.534802+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.535632+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.535660+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.535716+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:58.537023+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.097936+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.098122+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:55:59.098195+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.098214+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.098263+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.098642+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.098671+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.098778+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099236+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099260+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099274+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099332+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099347+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099401+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099815+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099845+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.099920+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.100233+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.100343+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.100423+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.100816+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.101508+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.427833+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:55:59.427930+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.427956+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:55:59.427982+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:55:59.428001+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:55:59.428119+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:55:59.439798+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:55:59.439824+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:56:04.219404+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:56:04.219826+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.220017+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.220044+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.220359+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.220387+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965700+00:00", "trade", 8.11, 1.0]
["2026-09-09T18:56:04.965722+00:00", "trade", 8.11, 35.0]
["2026-09-09T18:56:04.965742+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965749+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965751+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:56:04.965756+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965763+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965770+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965776+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:56:04.965917+00:00", "trade", 8.11, 35.0]
["2026-09-09T18:56:04.966126+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:56:04.966191+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.966210+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.966536+00:00", "trade", 8.11, 65.0]
["2026-09-09T18:56:04.966536+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.966632+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.966818+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.967020+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.967045+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.967314+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.967501+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.967915+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.968039+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.969775+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:04.970785+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.015162+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.016001+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.370525+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.370593+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.370625+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.370769+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.371074+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.371194+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.371227+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.371360+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.371622+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.371882+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.372314+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:05.561025+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:06.733202+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.272482+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.273002+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.273051+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.273063+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.273582+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.273637+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.282876+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337125+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337127+00:00", "trade", 8.1, 100.0]
["2026-09-09T18:56:10.337131+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337241+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337409+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337422+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337485+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337493+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337528+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337537+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337551+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337560+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337581+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337587+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337643+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337654+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337687+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:10.337725+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337752+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337852+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337902+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337924+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337962+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.337976+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.338136+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:10.338525+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:11.922823+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:15.175647+00:00", "trade", 8.1227, 33.0]
["2026-09-09T18:56:15.421698+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:15.421724+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:20.637819+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:20.637945+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:20.639520+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:22.769820+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:22.769853+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:22.770162+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:22.771475+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:22.771578+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:25.031749+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:25.031767+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:25.032701+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:29.053981+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:29.054007+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:29.715713+00:00", "trade", 8.1269, 1.0]
["2026-09-09T18:56:29.955418+00:00", "trade", 8.1269, 73.0]
["2026-09-09T18:56:29.956318+00:00", "quote", 8.09, 8.11]
["2026-09-09T18:56:39.639105+00:00", "trade", 8.1, 1.0]
["2026-09-09T18:56:39.639592+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.639905+00:00", "trade", 8.105, 41.0]
["2026-09-09T18:56:39.640085+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.640541+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.640588+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.640903+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.641066+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.641364+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.641555+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.641800+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.642049+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.642262+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.642525+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.642723+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.643014+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.643186+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.643502+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.643650+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.643990+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.644114+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.644475+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.644581+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.644961+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.645047+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.645446+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.645535+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.645933+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.645998+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.646412+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.646463+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.646897+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.646923+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.647388+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.647408+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.647881+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.647896+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.648364+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.648385+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.648852+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.648870+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.649345+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.649363+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.649829+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.649848+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.650320+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.650339+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.650803+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.650822+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.651291+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.651309+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.651780+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.651798+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.652266+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.652285+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.652752+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.652771+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.653245+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.653262+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.653736+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.653752+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.654230+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.654248+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.654718+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.654739+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.655210+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.655227+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.655708+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.655715+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.656191+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.656202+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.656678+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.656700+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.657181+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.657194+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.657703+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.657717+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.658631+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.658647+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.659183+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.659624+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.659679+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.660087+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.660161+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:39.660557+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:40.001394+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:40.382130+00:00", "trade", 8.1223, 14.0]
["2026-09-09T18:56:47.781642+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:48.138688+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:48.138715+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:49.459906+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:49.459996+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:56:51.259534+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:56:51.271132+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:56:51.967598+00:00", "trade", 8.105, 5.0]
["2026-09-09T18:56:59.324694+00:00", "trade", 8.1085, 1.0]
["2026-09-09T18:57:04.928503+00:00", "trade", 8.1085, 2.0]
["2026-09-09T18:57:05.269883+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:57:12.209615+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:12.212223+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:12.212603+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:14.665248+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:57:14.665394+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:17.915805+00:00", "trade", 8.113, 5.0]
["2026-09-09T18:57:21.419483+00:00", "trade", 8.105, 11.0]
["2026-09-09T18:57:21.419840+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:57:21.922867+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:21.922924+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:22.275831+00:00", "trade", 8.1128, 27.0]
["2026-09-09T18:57:36.756353+00:00", "trade", 8.1125, 2.0]
["2026-09-09T18:57:43.005407+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:57:43.005788+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:43.005839+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:43.006926+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:57:49.326344+00:00", "trade", 8.1122, 8.0]
["2026-09-09T18:57:51.264226+00:00", "trade", 8.1053, 7.0]
["2026-09-09T18:58:16.714154+00:00", "trade", 8.105, 100.0]
["2026-09-09T18:58:18.450827+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:21.039611+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:21.972585+00:00", "trade", 8.105, 2.0]
["2026-09-09T18:58:24.515110+00:00", "trade", 8.1253, 98.0]
["2026-09-09T18:58:24.662840+00:00", "trade", 8.1253, 81.0]
["2026-09-09T18:58:24.665276+00:00", "trade", 8.1253, 12.0]
["2026-09-09T18:58:25.171222+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:26.154477+00:00", "trade", 8.105, 109.0]
["2026-09-09T18:58:26.161211+00:00", "trade", 8.1145, 5.0]
["2026-09-09T18:58:26.161316+00:00", "trade", 8.1142, 9.0]
["2026-09-09T18:58:26.161381+00:00", "trade", 8.1112, 14.0]
["2026-09-09T18:58:33.691196+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:39.289376+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:39.289663+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:42.196326+00:00", "trade", 8.1145, 2.0]
["2026-09-09T18:58:45.205532+00:00", "trade", 8.1213, 17.0]
["2026-09-09T18:58:45.269930+00:00", "trade", 8.105, 1.0]
["2026-09-09T18:58:45.270800+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941289+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941691+00:00", "trade", 8.11, 36.0]
["2026-09-09T18:58:45.941695+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:58:45.941695+00:00", "trade", 8.11, 500.0]
["2026-09-09T18:58:45.941696+00:00", "trade", 8.11, 30.0]
["2026-09-09T18:58:45.941698+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:58:45.941698+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941702+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:58:45.941703+00:00", "trade", 8.11, 4.0]
["2026-09-09T18:58:45.941703+00:00", "trade", 8.11, 20.0]
["2026-09-09T18:58:45.941705+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941726+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:58:45.941771+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941778+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941785+00:00", "trade", 8.11, 50.0]
["2026-09-09T18:58:45.941785+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941786+00:00", "trade", 8.11, 25.0]
["2026-09-09T18:58:45.941793+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941807+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941813+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.941819+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.942085+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:58:45.942087+00:00", "trade", 8.11, 2.0]
["2026-09-09T18:58:45.942087+00:00", "trade", 8.11, 70.0]
["2026-09-09T18:58:45.942087+00:00", "trade", 8.11, 5.0]
["2026-09-09T18:58:45.942104+00:00", "quote", 8.1, 8.11]
["2026-09-09T18:58:45.942172+00:00", "trade", 8.11, 100.0]
["2026-09-09T18:58:45.942195+00:00", "trade", 8.11, 2.0]
["2026-09-09T18:58:45.942200+00:00", "trade", 8.11, 2.0]
["2026-09-09T18:58:45.942208+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:58:45.942245+00:00", "quote", 8.1, 8.12]
["2026-09-09T18:58:45.942270+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942278+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942292+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942298+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942311+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942318+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942372+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942617+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942672+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942700+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.942807+00:00", "trade", 8.11, 13.0]
["2026-09-09T18:58:45.943235+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943260+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943661+00:00", "trade", 8.12, 32.0]
["2026-09-09T18:58:45.943662+00:00", "trade", 8.12, 200.0]
["2026-09-09T18:58:45.943663+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:58:45.943668+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943675+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943690+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:58:45.943695+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943702+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943716+00:00", "trade", 8.11, 13.0]
["2026-09-09T18:58:45.943900+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943937+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943943+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943951+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.943965+00:00", "trade", 8.12, 50.0]
["2026-09-09T18:58:45.943974+00:00", "trade", 8.12, 100.0]
["2026-09-09T18:58:45.943979+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.944016+00:00", "quote", 8.11, 8.12]
["2026-09-09T18:58:45.944042+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:58:45.944169+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:58:45.944235+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944348+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944363+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944374+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944401+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944461+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944515+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944564+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.944585+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.945039+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.947897+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.947905+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.947963+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.947981+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948011+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948021+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948028+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948102+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948109+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948119+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948129+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948156+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948172+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948181+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948199+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948217+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948272+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948382+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948392+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948454+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948487+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.948511+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.949075+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.951974+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952216+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952275+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952296+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952304+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952341+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952351+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952358+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952374+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952415+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952459+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952482+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952596+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952627+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.952873+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.953374+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.953703+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:58:45.953776+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:45.995038+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.039331+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.443378+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.443834+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.932180+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.932838+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.932933+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.933435+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.933570+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.933994+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.934513+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.942775+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:46.943239+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:48.324279+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:58:48.324590+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:58:48.324752+00:00", "quote", 8.11, 8.13]
["2026-09-09T18:58:48.325058+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:48.325536+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:49.015457+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:58:49.238842+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:49.239297+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:50.981347+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:50.981801+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.047437+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:58:51.512781+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.512788+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.512828+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.513568+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.513573+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.513626+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.513701+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.535374+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:51.535385+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:53.678328+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:58:55.697597+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:58:55.799608+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:03.377281+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:08.249697+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:59:09.812341+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:14.496088+00:00", "trade", 8.1227, 53.0]
["2026-09-09T18:59:16.726044+00:00", "trade", 8.1139, 8.0]
["2026-09-09T18:59:16.923322+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:17.313443+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:18.396793+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:19.943725+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:19.944180+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:19.944942+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:19.945424+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:20.043968+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:59:20.797272+00:00", "trade", 8.1228, 85.0]
["2026-09-09T18:59:21.355340+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:21.355352+00:00", "trade", 8.13, 100.0]
["2026-09-09T18:59:21.355785+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:22.278051+00:00", "trade", 8.1144, 20.0]
["2026-09-09T18:59:23.747184+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:37.156435+00:00", "trade", 8.1138, 100.0]
["2026-09-09T18:59:37.517729+00:00", "trade", 8.1148, 5.0]
["2026-09-09T18:59:37.635123+00:00", "trade", 8.13, 61.0]
["2026-09-09T18:59:37.635989+00:00", "trade", 8.125, 1.0]
["2026-09-09T18:59:39.531512+00:00", "quote", 8.12, 8.13]
["2026-09-09T18:59:41.555020+00:00", "trade", 8.1228, 13.0]
["2026-09-09T18:59:49.328843+00:00", "trade", 8.1148, 8.0]
["2026-09-09T18:59:51.685346+00:00", "trade", 8.1228, 46.0]
["2026-09-09T18:59:52.391659+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:02.855703+00:00", "trade", 8.1228, 300.0]
["2026-09-09T19:00:02.858014+00:00", "trade", 8.1228, 100.0]
["2026-09-09T19:00:10.246555+00:00", "trade", 8.1228, 22.0]
["2026-09-09T19:00:11.221057+00:00", "trade", 8.1144, 12.0]
["2026-09-09T19:00:16.214425+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:16.214451+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:16.214540+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:16.215178+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:16.215231+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:16.274438+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:00:16.923697+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:18.847493+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:18.847556+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:20.945800+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:24.363374+00:00", "trade", 8.1228, 100.0]
["2026-09-09T19:00:25.395664+00:00", "trade", 8.13, 39.0]
["2026-09-09T19:00:25.395669+00:00", "trade", 8.13, 14.0]
["2026-09-09T19:00:25.395733+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:25.396241+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:25.396489+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:25.396829+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:25.396970+00:00", "trade", 8.125, 2.0]
["2026-09-09T19:00:25.636159+00:00", "trade", 8.126, 8.0]
["2026-09-09T19:00:25.638863+00:00", "trade", 8.126, 4.0]
["2026-09-09T19:00:33.089416+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:33.089473+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:38.583747+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:38.583756+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:42.199102+00:00", "trade", 8.1155, 8.0]
["2026-09-09T19:00:46.922819+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:46.922868+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:46.924080+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:47.268634+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:51.084223+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:00:51.397936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:51.397962+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:52.962111+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:00:53.920684+00:00", "trade", 8.1259, 7.0]
["2026-09-09T19:01:00.190440+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:00.190493+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.377437+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.378018+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.378029+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.378065+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.378079+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.378116+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:01.533383+00:00", "trade", 8.125, 53.0]
["2026-09-09T19:01:07.944653+00:00", "trade", 8.125, 17.0]
["2026-09-09T19:01:07.945839+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:07.945847+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:16.730177+00:00", "trade", 8.1261, 10.0]
["2026-09-09T19:01:16.923585+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.652591+00:00", "trade", 8.1147, 32.0]
["2026-09-09T19:01:18.904002+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906736+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:01:18.906737+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:01:18.906741+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:01:18.906758+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906759+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:01:18.906772+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906778+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906785+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906791+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906798+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906805+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906812+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906819+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906826+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906841+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:01:18.906841+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:01:18.906847+00:00", "trade", 8.12, 29.0]
["2026-09-09T19:01:18.906848+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:01:18.906869+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906907+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:01:18.906909+00:00", "trade", 8.12, 198.0]
["2026-09-09T19:01:18.906909+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:01:18.906909+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:01:18.906909+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:01:18.906940+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:01:18.906966+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:01:18.907003+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:01:18.907032+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907379+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907393+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907413+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907422+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907460+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907468+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907470+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907555+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907626+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907632+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907767+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907887+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907913+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.907958+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908001+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:01:18.908020+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908027+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908266+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908273+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:01:18.908273+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908287+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908301+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908303+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908306+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908308+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908315+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908321+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908379+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908380+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908380+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908390+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908391+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908392+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:18.908400+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:01:18.908406+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:01:18.908453+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908477+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908521+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:01:18.908543+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:01:18.908546+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908584+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908597+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908615+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908650+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908687+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908695+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908753+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908796+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.908818+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908839+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908856+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908880+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908956+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.908979+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909007+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909033+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909084+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.909085+00:00", "trade", 8.11, 61.0]
["2026-09-09T19:01:18.909085+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909136+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909188+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.909237+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909242+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:01:18.909289+00:00", "trade", 8.105, 3.0]
["2026-09-09T19:01:18.909556+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909625+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909634+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.909746+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.910018+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:01:18.910287+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:18.911028+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.911538+00:00", "trade", 8.11, 8.0]
["2026-09-09T19:01:18.911753+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:18.920702+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.921395+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:18.939996+00:00", "trade", 8.105, 108.0]
["2026-09-09T19:01:18.941013+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:18.950585+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:19.006950+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.212271+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.212336+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:01:19.212373+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.212422+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:19.212429+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:19.212588+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:19.213114+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213232+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213324+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213376+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213424+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213425+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213460+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213549+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.213888+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:01:19.213992+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214149+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214168+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214228+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214230+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214287+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214415+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214602+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214756+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.214813+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.215471+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.219933+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:01:19.230657+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:19.245872+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:01:19.245874+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:01:19.245875+00:00", "trade", 8.11, 60.0]
["2026-09-09T19:01:19.245876+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:19.245893+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:19.245922+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.245928+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.245936+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.245943+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.245950+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.245958+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:01:19.245964+00:00", "trade", 8.11, 45.0]
["2026-09-09T19:01:19.245989+00:00", "trade", 8.11, 55.0]
["2026-09-09T19:01:19.246005+00:00", "trade", 8.11, 45.0]
["2026-09-09T19:01:19.246059+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:01:19.246129+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.246214+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.246221+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.246313+00:00", "trade", 8.11, 61.0]
["2026-09-09T19:01:19.246314+00:00", "trade", 8.11, 700.0]
["2026-09-09T19:01:19.246314+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:01:19.246314+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:01:19.246331+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:01:19.246394+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:01:19.246408+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246412+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246441+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246458+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246462+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246510+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246535+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246760+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246770+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246850+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.246858+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.247053+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.247126+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.247490+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.247626+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.247790+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.248524+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:01:19.251131+00:00", "trade", 8.11, 13.0]
["2026-09-09T19:01:19.256166+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.256729+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.257706+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.257865+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.257956+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.258004+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.258387+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.258390+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.258581+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.258740+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.259081+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.260777+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.266703+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.267154+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.292092+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:01:19.292148+00:00", "quote", 8.1, 8.13]
["2026-09-09T19:01:19.292575+00:00", "quote", 8.1, 8.13]
["2026-09-09T19:01:19.292582+00:00", "quote", 8.1, 8.13]
["2026-09-09T19:01:19.292663+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:01:19.292709+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293112+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293223+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293232+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293246+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293252+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293586+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293667+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293717+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293727+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293735+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.293742+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294073+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294133+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294175+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294198+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294243+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294250+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294256+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294557+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294605+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294660+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294684+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294706+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294751+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.294772+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295046+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295066+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295073+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295134+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295153+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295196+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295215+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295255+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295528+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295555+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295562+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295682+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295693+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295703+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295710+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295753+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.295989+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296035+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296048+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296172+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296182+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296195+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296201+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296242+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296452+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296521+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296533+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296660+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296670+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296717+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.296999+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297015+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297141+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297158+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297487+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297500+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297626+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297641+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297983+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.297993+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298116+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298131+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298468+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298483+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298606+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298646+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.298967+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299006+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299096+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299133+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299485+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299507+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299649+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299700+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.299986+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300003+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300140+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300168+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300486+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300504+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300624+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300641+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300974+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.300987+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301119+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301137+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301462+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301482+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301606+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301621+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301948+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.301963+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.302092+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.302109+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.302438+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.302459+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.302578+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:19.302593+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:20.001415+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:20.248978+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:01:23.309941+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:26.200355+00:00", "trade", 8.1193, 10.0]
["2026-09-09T19:01:27.888671+00:00", "trade", 8.1127, 16.0]
["2026-09-09T19:01:28.029427+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:28.029941+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:28.030375+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:28.039376+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:28.755384+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:01:30.248118+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.248610+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.248620+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.249628+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.250077+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.250154+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.250201+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:30.251309+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:35.340963+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:36.924468+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:42.390128+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:42.390660+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:43.087876+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:43.088886+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:43.097814+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:01:45.057883+00:00", "trade", 8.115, 8.0]
["2026-09-09T19:01:49.333170+00:00", "trade", 8.1122, 10.0]
["2026-09-09T19:02:02.775872+00:00", "trade", 8.1193, 100.0]
["2026-09-09T19:02:02.778032+00:00", "trade", 8.1193, 36.0]
["2026-09-09T19:02:02.783192+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:04.079972+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:02:04.080295+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:02:05.554229+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:13.761289+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:16.275357+00:00", "trade", 8.1121, 8.0]
["2026-09-09T19:02:19.216341+00:00", "trade", 8.1091, 2.0]
["2026-09-09T19:02:27.755906+00:00", "trade", 8.1158, 3.0]
["2026-09-09T19:02:29.377510+00:00", "trade", 8.113, 24.0]
["2026-09-09T19:02:29.608676+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:29.958330+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:31.559712+00:00", "trade", 8.1119, 17.0]
["2026-09-09T19:02:31.560842+00:00", "trade", 8.1119, 8.0]
["2026-09-09T19:02:31.561311+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:31.561770+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:31.563186+00:00", "trade", 8.1119, 7.0]
["2026-09-09T19:02:31.563271+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:31.564421+00:00", "trade", 8.1119, 1.0]
["2026-09-09T19:02:32.316940+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:40.454458+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:40.455552+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:40.455587+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:40.456422+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:40.457582+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:45.627080+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:02:45.627096+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:45.627108+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:02:45.627108+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:45.627495+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:02:45.627568+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:02:49.951297+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:13.764752+00:00", "trade", 8.1145, 7.0]
["2026-09-09T19:03:13.765640+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:14.349560+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133227+00:00", "trade", 8.11, 61.0]
["2026-09-09T19:03:15.133228+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:03:15.133230+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:03:15.133255+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133262+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133268+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133275+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133281+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133289+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133295+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133302+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133309+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133322+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:03:15.133322+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133323+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:03:15.133328+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:03:15.133329+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133336+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133339+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:03:15.133341+00:00", "trade", 8.11, 57.0]
["2026-09-09T19:03:15.133341+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133345+00:00", "trade", 8.11, 46.0]
["2026-09-09T19:03:15.133346+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:03:15.133351+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133359+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:03:15.133392+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:03:15.133454+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:03:15.133492+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:03:15.133501+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:03:15.133519+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133527+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133533+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133540+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133555+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133681+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:03:15.133736+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:03:15.133774+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133782+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:03:15.133821+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133832+00:00", "trade", 8.11, 40.0]
["2026-09-09T19:03:15.133921+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.133994+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.134005+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.134035+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.134725+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.134777+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.134802+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.135256+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.135410+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.135441+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.135505+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.135564+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.137120+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.137476+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.137570+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.138503+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.143521+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.143878+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.144265+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.152356+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.152659+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.152750+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.233699+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.802533+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.802614+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.803006+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.803110+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.823141+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:03:15.823213+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.828247+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:03:15.834413+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:03:15.837773+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:03:15.841894+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:03:15.878963+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.879492+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.879539+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.880390+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.880538+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.881457+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.881965+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.883696+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.930696+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:15.932327+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:16.731968+00:00", "trade", 8.1112, 17.0]
["2026-09-09T19:03:18.270079+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:18.270616+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:18.271043+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:18.280009+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:20.054995+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:03:20.054997+00:00", "trade", 8.1, 70.0]
["2026-09-09T19:03:20.055430+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.055460+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:03:20.055467+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.055478+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.055485+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.055491+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.055499+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.055553+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.055728+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.055759+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.055788+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:20.055799+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.056084+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:20.056141+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.056218+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.056722+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.059511+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.065774+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.086981+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.087071+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.087770+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.087880+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.088395+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.096506+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.096597+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:20.097290+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.097401+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.098095+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.442353+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.442397+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.442601+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.442771+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.443352+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.443779+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.450142+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:20.453010+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.322396+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.322628+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.323152+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.323597+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.332582+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.442261+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:21.442375+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.309254+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.309715+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.309937+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.309963+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.310248+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.310324+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.310752+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.311598+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.312046+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:23.319657+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:27.344260+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:03:32.991115+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:32.991525+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:32.992031+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:32.992038+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:32.992474+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.001475+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.001675+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.002512+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.002620+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.011651+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.011904+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.012741+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.012848+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:33.021882+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:37.139136+00:00", "trade", 8.112, 100.0]
["2026-09-09T19:03:37.143292+00:00", "trade", 8.1124, 300.0]
["2026-09-09T19:03:37.144750+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:37.145203+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:37.361590+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:37.362049+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:38.005530+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:03:42.164845+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:03:42.164847+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:03:42.164848+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.164849+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.164853+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.164853+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:03:42.164853+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.164869+00:00", "trade", 8.1, 80.0]
["2026-09-09T19:03:42.164870+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:03:42.164878+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.164922+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.164929+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.164935+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.164938+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:03:42.164939+00:00", "trade", 8.1, 58.0]
["2026-09-09T19:03:42.164950+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.164971+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.164990+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.165193+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.165241+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.165251+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.165277+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:03:42.165317+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:03:42.165326+00:00", "trade", 8.1, 7.0]
["2026-09-09T19:03:42.165331+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:03:42.165352+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:42.165414+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165423+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165459+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165470+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165500+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165614+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165650+00:00", "trade", 8.105, 34.0]
["2026-09-09T19:03:42.165682+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165747+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.165806+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.166309+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.166431+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.166550+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.166788+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.166881+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.166915+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.175498+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.175742+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.175956+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.179374+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.221970+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.222910+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.223183+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.223740+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.223885+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.224944+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.225392+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.225539+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.226086+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.226459+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:03:42.226528+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.226553+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.226922+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.227522+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:42.231949+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:03:43.516752+00:00", "trade", 8.1049, 4.0]
["2026-09-09T19:03:43.519040+00:00", "trade", 8.1049, 1.0]
["2026-09-09T19:03:43.521107+00:00", "trade", 8.1049, 1.0]
["2026-09-09T19:03:49.333794+00:00", "trade", 8.1052, 10.0]
["2026-09-09T19:03:54.098846+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:03:58.308003+00:00", "trade", 8.1039, 2.0]
["2026-09-09T19:04:01.735711+00:00", "trade", 8.1173, 13.0]
["2026-09-09T19:04:02.936950+00:00", "trade", 8.1173, 100.0]
["2026-09-09T19:04:02.937746+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.938289+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.938574+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.938964+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.939414+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.939582+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.940102+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.940348+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:02.940552+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.560983+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.748229+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.748339+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.748800+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.749225+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.749341+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.749829+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.750295+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.750349+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.750751+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.750774+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.758178+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.759722+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:04.759790+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.001978+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:04:08.001984+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.002648+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.002860+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.003083+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.003109+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.003140+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:08.003165+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:13.995017+00:00", "trade", 8.1116, 100.0]
["2026-09-09T19:04:13.996311+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:20.862627+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:04:21.070559+00:00", "trade", 8.1106, 13.0]
["2026-09-09T19:04:22.297207+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:22.298913+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:32.464533+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:32.465232+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:32.465285+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:32.465691+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:32.465995+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:32.466452+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:35.142888+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:35.143496+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:35.143505+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:04:37.363334+00:00", "trade", 8.0996, 100.0]
["2026-09-09T19:04:42.739931+00:00", "trade", 8.1049, 9.0]
["2026-09-09T19:04:51.175297+00:00", "trade", 8.1106, 100.0]
["2026-09-09T19:04:58.396401+00:00", "trade", 8.1094, 14.0]
["2026-09-09T19:05:00.152487+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:05:02.089918+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:05:10.767545+00:00", "trade", 8.104, 8.0]
["2026-09-09T19:05:12.191536+00:00", "trade", 8.1109, 88.0]
["2026-09-09T19:05:12.197716+00:00", "trade", 8.1051, 6.0]
["2026-09-09T19:05:12.199312+00:00", "trade", 8.1051, 3.0]
["2026-09-09T19:05:12.202257+00:00", "trade", 8.1051, 10.0]
["2026-09-09T19:05:12.205614+00:00", "trade", 8.1051, 11.0]
["2026-09-09T19:05:12.207695+00:00", "trade", 8.1051, 4.0]
["2026-09-09T19:05:12.210669+00:00", "trade", 8.1051, 15.0]
["2026-09-09T19:05:12.214758+00:00", "trade", 8.1049, 5.0]
["2026-09-09T19:05:12.217594+00:00", "trade", 8.1085, 4.0]
["2026-09-09T19:05:12.221466+00:00", "trade", 8.1064, 1.0]
["2026-09-09T19:05:15.134537+00:00", "trade", 8.1018, 15.0]
["2026-09-09T19:05:24.066928+00:00", "trade", 8.1109, 3.0]
["2026-09-09T19:05:27.315013+00:00", "trade", 8.1109, 40.0]
["2026-09-09T19:05:38.007516+00:00", "trade", 8.1015, 8.0]
["2026-09-09T19:05:44.175938+00:00", "trade", 8.1108, 40.0]
["2026-09-09T19:05:45.018966+00:00", "trade", 8.1055, 19.0]
["2026-09-09T19:05:47.727978+00:00", "trade", 8.1108, 16.0]
["2026-09-09T19:05:49.346704+00:00", "trade", 8.1087, 16.0]
["2026-09-09T19:05:55.555210+00:00", "trade", 8.1108, 23.0]
["2026-09-09T19:06:08.345872+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344173+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.344281+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:06:21.344282+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:06:21.344302+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:06:21.344320+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:06:21.344322+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344329+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344336+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344343+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344389+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344414+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:06:21.344418+00:00", "trade", 8.1, 43.0]
["2026-09-09T19:06:21.344433+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344468+00:00", "trade", 8.1, 43.0]
["2026-09-09T19:06:21.344486+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:06:21.344492+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.344518+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:06:21.344523+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:06:21.344525+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:06:21.344540+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:06:21.344589+00:00", "trade", 8.1, 32.0]
["2026-09-09T19:06:21.344681+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:06:21.344691+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344728+00:00", "trade", 8.1, 43.0]
["2026-09-09T19:06:21.344729+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.344730+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:06:21.344733+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.344742+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344756+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:06:21.344759+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344787+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.344831+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:06:21.344895+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:06:21.345001+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:06:21.345031+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.345031+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345033+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:06:21.345038+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345061+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:06:21.345066+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345213+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345334+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345402+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345482+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345609+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345779+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.345908+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.346402+00:00", "trade", 8.1, 13.0]
["2026-09-09T19:06:21.347550+00:00", "trade", 8.1, 150.0]
["2026-09-09T19:06:21.348941+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:06:21.350512+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.350599+00:00", "trade", 8.095, 8.0]
["2026-09-09T19:06:21.352312+00:00", "trade", 8.095, 18.0]
["2026-09-09T19:06:21.352347+00:00", "trade", 8.095, 66.0]
["2026-09-09T19:06:21.355966+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.361721+00:00", "trade", 8.1, 87.0]
["2026-09-09T19:06:21.398231+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:06:21.861351+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.861430+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.861858+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:21.862338+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:22.347666+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:22.347691+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:23.241779+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:26.595701+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:31.558678+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:06:32.348017+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:32.348712+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:32.348737+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:32.349487+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:32.350047+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:35.970477+00:00", "trade", 8.1001, 7.0]
["2026-09-09T19:06:36.348667+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:06:36.350069+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:36.351047+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:42.740881+00:00", "trade", 8.1009, 20.0]
["2026-09-09T19:06:47.164221+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:06:47.165755+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:47.166685+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:06:47.503117+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:06:50.172317+00:00", "trade", 8.0992, 17.0]
["2026-09-09T19:06:50.175113+00:00", "trade", 8.0992, 13.0]
["2026-09-09T19:06:50.176330+00:00", "trade", 8.0992, 12.0]
["2026-09-09T19:06:50.178324+00:00", "trade", 8.0992, 9.0]
["2026-09-09T19:06:50.179781+00:00", "trade", 8.0992, 4.0]
["2026-09-09T19:06:50.181455+00:00", "trade", 8.0992, 2.0]
["2026-09-09T19:06:50.182986+00:00", "trade", 8.0992, 2.0]
["2026-09-09T19:06:52.872458+00:00", "trade", 8.1032, 100.0]
["2026-09-09T19:06:54.029464+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:00.151966+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:00.233620+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:07:03.597685+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:03.597693+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:03.597724+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:03.600188+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:03.600593+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:07.137458+00:00", "trade", 8.1073, 25.0]
["2026-09-09T19:07:07.175257+00:00", "trade", 8.109, 11.0]
["2026-09-09T19:07:07.250509+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:07:10.751458+00:00", "trade", 8.095, 51.0]
["2026-09-09T19:07:10.776315+00:00", "trade", 8.1003, 9.0]
["2026-09-09T19:07:12.511521+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:12.511948+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:12.511975+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:12.512217+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:12.514619+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:20.817869+00:00", "trade", 8.1089, 14.0]
["2026-09-09T19:07:27.595916+00:00", "trade", 8.0998, 1.0]
["2026-09-09T19:07:27.821774+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:07:32.176035+00:00", "trade", 8.1088, 10.0]
["2026-09-09T19:07:33.933046+00:00", "trade", 8.0995, 8.0]
["2026-09-09T19:07:35.973471+00:00", "trade", 8.0967, 7.0]
["2026-09-09T19:07:40.217092+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:07:44.340488+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:44.402838+00:00", "trade", 8.095, 99.0]
["2026-09-09T19:07:44.402839+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:07:44.402879+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:44.402900+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:44.404329+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:44.404352+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:44.423109+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:07:44.710236+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:07:50.149134+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:50.149147+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:52.783370+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:07:54.075200+00:00", "trade", 8.1085, 15.0]
["2026-09-09T19:07:54.208828+00:00", "trade", 8.0997, 5.0]
["2026-09-09T19:07:55.562066+00:00", "trade", 8.0984, 8.0]
["2026-09-09T19:07:58.150277+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:07:58.150341+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:08:08.931926+00:00", "trade", 8.095, 12.0]
["2026-09-09T19:08:08.936027+00:00", "trade", 8.095, 108.0]
["2026-09-09T19:08:18.410201+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:08:21.351709+00:00", "trade", 8.0974, 8.0]
["2026-09-09T19:08:25.316460+00:00", "trade", 8.1081, 85.0]
["2026-09-09T19:08:25.316503+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:08:25.317105+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:08:25.317341+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:08:25.317543+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:08:27.600353+00:00", "trade", 8.0965, 7.0]
["2026-09-09T19:08:40.149927+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:08:40.205087+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:08:40.205503+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:08:40.206535+00:00", "trade", 8.095, 400.0]
["2026-09-09T19:08:40.206790+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:08:41.723592+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:08:51.875838+00:00", "trade", 8.1069, 13.0]
["2026-09-09T19:08:52.808006+00:00", "trade", 8.0965, 3.0]
["2026-09-09T19:08:56.181837+00:00", "trade", 8.0986, 1.0]
["2026-09-09T19:09:01.725182+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:09:02.330341+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:05.149111+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:05.150135+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:05.306878+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:05.306891+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:05.309586+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:05.309994+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:07.191250+00:00", "trade", 8.0962, 16.0]
["2026-09-09T19:09:12.530317+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:13.236485+00:00", "trade", 8.1068, 100.0]
["2026-09-09T19:09:16.403877+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:09:16.405880+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:18.577961+00:00", "trade", 8.0988, 2.0]
["2026-09-09T19:09:18.578624+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:21.599385+00:00", "trade", 8.1066, 75.0]
["2026-09-09T19:09:26.242415+00:00", "trade", 8.0989, 1.0]
["2026-09-09T19:09:33.751112+00:00", "trade", 8.0967, 7.0]
["2026-09-09T19:09:33.752648+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:33.752656+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:33.753296+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:33.936613+00:00", "trade", 8.0966, 10.0]
["2026-09-09T19:09:35.401244+00:00", "trade", 8.0989, 18.0]
["2026-09-09T19:09:35.589334+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:38.990616+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:09:41.965443+00:00", "trade", 8.0981, 18.0]
["2026-09-09T19:09:42.776500+00:00", "trade", 8.1062, 129.0]
["2026-09-09T19:09:42.781489+00:00", "trade", 8.1062, 43.0]
["2026-09-09T19:09:47.856448+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:09:47.856549+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:09:47.856633+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:09:48.580118+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:50.150110+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:50.222795+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:09:50.223831+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:50.224818+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:50.347554+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:50.376926+00:00", "trade", 8.0979, 9.0]
["2026-09-09T19:09:50.378215+00:00", "trade", 8.1059, 10.0]
["2026-09-09T19:09:51.370113+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:09:51.372412+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:09:51.410482+00:00", "trade", 8.095, 83.0]
["2026-09-09T19:09:58.356290+00:00", "trade", 8.0967, 8.0]
["2026-09-09T19:10:02.411050+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:02.411605+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:02.412080+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:02.490261+00:00", "trade", 8.1058, 17.0]
["2026-09-09T19:10:03.985966+00:00", "trade", 8.1058, 31.0]
["2026-09-09T19:10:06.515684+00:00", "trade", 8.1058, 200.0]
["2026-09-09T19:10:06.517715+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:06.517778+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:06.519387+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:10:08.516119+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.383031+00:00", "trade", 8.0963, 2.0]
["2026-09-09T19:10:20.383788+00:00", "trade", 8.095, 34.0]
["2026-09-09T19:10:20.383931+00:00", "trade", 8.09, 68.0]
["2026-09-09T19:10:20.383962+00:00", "trade", 8.09, 8.0]
["2026-09-09T19:10:20.383992+00:00", "trade", 8.09, 42.0]
["2026-09-09T19:10:20.386633+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:10:20.386635+00:00", "trade", 8.09, 34.0]
["2026-09-09T19:10:20.386639+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:20.386640+00:00", "trade", 8.09, 60.0]
["2026-09-09T19:10:20.386642+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386657+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386658+00:00", "trade", 8.09, 40.0]
["2026-09-09T19:10:20.386660+00:00", "trade", 8.09, 20.0]
["2026-09-09T19:10:20.386661+00:00", "trade", 8.09, 10.0]
["2026-09-09T19:10:20.386685+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386691+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386698+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386702+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:20.386705+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386712+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386732+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386744+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386757+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.386763+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:20.386770+00:00", "trade", 8.09, 10.0]
["2026-09-09T19:10:20.386864+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:10:20.386976+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:10:20.387019+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:10:20.387035+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.387048+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.387090+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:10:20.387091+00:00", "trade", 8.09, 27.0]
["2026-09-09T19:10:20.387091+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:10:20.387127+00:00", "trade", 8.09, 73.0]
["2026-09-09T19:10:20.387127+00:00", "trade", 8.09, 24.0]
["2026-09-09T19:10:20.387135+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:10:20.387140+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:10:20.387159+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387289+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387336+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:10:20.387347+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387355+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387384+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387385+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387441+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387475+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387543+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387558+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387610+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387621+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.387635+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.388174+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.391762+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:10:20.407953+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.407977+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.408273+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.408418+00:00", "trade", 8.09, 34.0]
["2026-09-09T19:10:20.408419+00:00", "trade", 8.09, 366.0]
["2026-09-09T19:10:20.408425+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.408440+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:10:20.408441+00:00", "trade", 8.09, 634.0]
["2026-09-09T19:10:20.408442+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:20.408448+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:10:20.408461+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408468+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408474+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408488+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408501+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408516+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408581+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408748+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408785+00:00", "quote", 8.09, 8.09]
["2026-09-09T19:10:20.408826+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408915+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:10:20.408915+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.408944+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409137+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409195+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409211+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409280+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409299+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409356+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409363+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409429+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409495+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409511+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409613+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.409842+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.410921+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.412761+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.413026+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.413033+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.413928+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.447084+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:10:20.447458+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.448327+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.448338+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.450080+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:20.708086+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:21.359409+00:00", "trade", 8.0931, 8.0]
["2026-09-09T19:10:21.410926+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:21.411698+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:21.411722+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:21.415440+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:10:21.416179+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:10:21.416403+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:10:26.247655+00:00", "trade", 8.0919, 7.0]
["2026-09-09T19:10:26.283857+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:27.915609+00:00", "trade", 8.1033, 200.0]
["2026-09-09T19:10:31.020517+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:10:31.020623+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:31.411689+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:31.412253+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:36.371353+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:36.372910+00:00", "trade", 8.095, 58.0]
["2026-09-09T19:10:36.374250+00:00", "trade", 8.095, 26.0]
["2026-09-09T19:10:38.269797+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:10:38.270039+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:10:45.150702+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:50.380517+00:00", "trade", 8.0915, 16.0]
["2026-09-09T19:10:50.384863+00:00", "trade", 8.0915, 3.0]
["2026-09-09T19:10:50.385945+00:00", "trade", 8.095, 200.0]
["2026-09-09T19:10:50.386012+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:55.210023+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:55.210049+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:55.210568+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:10:55.212529+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:01.726543+00:00", "trade", 8.0925, 15.0]
["2026-09-09T19:11:07.314664+00:00", "trade", 8.0913, 1.0]
["2026-09-09T19:11:07.364206+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:11.846871+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:11.846898+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:16.722096+00:00", "trade", 8.0913, 7.0]
["2026-09-09T19:11:21.375577+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:21.375616+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:21.377648+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:11:25.206376+00:00", "trade", 8.095, 2.0]
["2026-09-09T19:11:25.267865+00:00", "trade", 8.095, 2.0]
["2026-09-09T19:11:30.363938+00:00", "trade", 8.0937, 29.0]
["2026-09-09T19:11:33.753756+00:00", "trade", 8.0923, 11.0]
["2026-09-09T19:11:38.939832+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:11:38.940308+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:11:38.940622+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:11:38.941303+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720413+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:11:41.720553+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:11:41.720554+00:00", "trade", 8.1, 29.0]
["2026-09-09T19:11:41.720556+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:11:41.720557+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.720561+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:11:41.720561+00:00", "trade", 8.1, 700.0]
["2026-09-09T19:11:41.720564+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:11:41.720565+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.720565+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:11:41.720568+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720575+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720577+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:11:41.720581+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720616+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720622+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720629+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720683+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720788+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720802+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720809+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720815+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720822+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720825+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.720829+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720835+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.720836+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.720839+00:00", "trade", 8.1, 59.0]
["2026-09-09T19:11:41.720850+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.720994+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:11:41.721124+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.721126+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.721126+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:11:41.721126+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:11:41.721193+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721217+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721225+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721316+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721445+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721505+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721588+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.721769+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722106+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:11:41.722231+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722584+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722607+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722644+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722672+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:11:41.722672+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:11:41.722746+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722766+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722785+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722797+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722834+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722897+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.722945+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.723111+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.723159+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.723267+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.723274+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.723507+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.732776+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.733722+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:11:41.733723+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:11:41.733725+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.733794+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.733795+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.733828+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:11:41.734014+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:11:41.734014+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.734016+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:11:41.734107+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.734171+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:41.734173+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.734173+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:41.734237+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:11:41.734343+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.734486+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:11:41.734552+00:00", "trade", 8.11, 11.0]
["2026-09-09T19:11:41.734925+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:11:41.738487+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:11:41.739627+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:41.745290+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:11:41.769883+00:00", "trade", 8.115, 75.0]
["2026-09-09T19:11:41.770257+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:41.775345+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.350414+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.350676+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.350758+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.351350+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.353964+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.376543+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.376570+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.376624+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.377141+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.378012+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.393040+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.393064+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.393119+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.393636+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.394791+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.404252+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.404333+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.404848+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.405827+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.415178+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.415257+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.415776+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.416781+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.426551+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.426632+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.427145+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.428349+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.443264+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.443288+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.443345+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.443857+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.445115+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.459721+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.459746+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.459800+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.460317+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.461556+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.470644+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.470668+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.470725+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.471652+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.472489+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.493357+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.493438+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.494618+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.495460+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.510130+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.510211+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.511392+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.708445+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:42.708489+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:45.083590+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:45.084030+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:45.084042+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:45.124917+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:45.241528+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.669768+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.669906+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.670940+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.672417+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.672806+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.679818+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.680222+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:47.731223+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:50.292093+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:50.424932+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:50.526913+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:51.474410+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:51.474797+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:52.889719+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:52.894016+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:11:52.917104+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:52.927430+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:11:52.927806+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:53.852155+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:53.935128+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:55.214739+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:59.280668+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:11:59.328030+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:12:07.318461+00:00", "trade", 8.1026, 7.0]
["2026-09-09T19:12:11.028070+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:12:13.198305+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:12:13.198305+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:12:13.198437+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.198464+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.198770+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.198858+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.198868+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.198879+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.199009+00:00", "trade", 8.115, 21.0]
["2026-09-09T19:12:13.199720+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.200105+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:13.200786+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:22.405654+00:00", "trade", 8.1023, 8.0]
["2026-09-09T19:12:22.408721+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:22.652581+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:23.896304+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:29.372994+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:31.277163+00:00", "trade", 8.0997, 21.0]
["2026-09-09T19:12:33.022054+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:33.022591+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:34.477720+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:38.943473+00:00", "trade", 8.1037, 7.0]
["2026-09-09T19:12:40.784046+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:41.150080+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:43.750069+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:43.752205+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:43.752548+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:45.131079+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:45.621043+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:45.621539+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:45.623572+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:45.623638+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.434103+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499314+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:12:50.499316+00:00", "trade", 8.12, 68.0]
["2026-09-09T19:12:50.499355+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499374+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:12:50.499375+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:12:50.499395+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499402+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499408+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499415+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499617+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499624+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499632+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499654+00:00", "trade", 8.12, 60.0]
["2026-09-09T19:12:50.499654+00:00", "trade", 8.12, 30.0]
["2026-09-09T19:12:50.499666+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:12:50.499798+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:12:50.499802+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499859+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:12:50.499934+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:12:50.499935+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:12:50.499950+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:12:50.499999+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500007+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500029+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500211+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500252+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500259+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500264+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500316+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500391+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500686+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500720+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500887+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.500954+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.501896+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.503429+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.504452+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.504788+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.504814+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.504844+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.505475+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.509684+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.530346+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.530372+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.530636+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.531016+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.531020+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.531410+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.531921+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.540426+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.540879+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.540940+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.540957+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.541397+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.599540+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.600395+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.600409+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.600434+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.600492+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.601034+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.601045+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.601098+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.601109+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.601619+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.602911+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.603576+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.603630+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.610447+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:50.610901+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:52.010342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:52.011347+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:52.020251+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:12:57.908201+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.298150+00:00", "trade", 8.1287, 1.0]
["2026-09-09T19:13:00.324079+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:13:00.324142+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:13:00.324166+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324196+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324202+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324209+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324235+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324572+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324596+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324611+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324618+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324641+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324669+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324700+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324702+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324716+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.324786+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.325073+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.325123+00:00", "trade", 8.12, 94.0]
["2026-09-09T19:13:00.329104+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:13:00.329843+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:13:00.368682+00:00", "trade", 8.12, 5.0]
["2026-09-09T19:13:00.468807+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.468829+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.468838+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.468864+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.469365+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.469416+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:00.686641+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:01.041058+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:01.041581+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:01.561644+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.026883+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.026912+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.027234+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.027255+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.027391+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.027443+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.027609+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.027925+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.028012+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.028433+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.028822+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.307290+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.307333+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.308749+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.309211+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.309273+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:03.417603+00:00", "trade", 8.1007, 100.0]
["2026-09-09T19:13:05.293445+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:13:05.332517+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:13:05.458809+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:05.509783+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:05.510698+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:07.325778+00:00", "trade", 8.1202, 7.0]
["2026-09-09T19:13:11.918869+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:15.239175+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:13:15.239314+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:13:15.824533+00:00", "trade", 8.1007, 2.0]
["2026-09-09T19:13:16.724808+00:00", "trade", 8.1071, 9.0]
["2026-09-09T19:13:17.784672+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:13:17.785049+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:13:17.785052+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:13:17.785059+00:00", "trade", 8.125, 13.0]
["2026-09-09T19:13:17.785136+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:13:17.785155+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:13:17.785156+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:13:17.785310+00:00", "trade", 8.125, 87.0]
["2026-09-09T19:13:17.785432+00:00", "trade", 8.125, 50.0]
["2026-09-09T19:13:17.793243+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:17.794044+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:17.794144+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:17.794188+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:17.798722+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:17.818711+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:17.829058+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:20.910036+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:21.449930+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:22.904523+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:22.904533+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:22.904575+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:23.816753+00:00", "trade", 8.1107, 15.0]
["2026-09-09T19:13:31.930032+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:31.930121+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:37.147834+00:00", "trade", 8.1019, 400.0]
["2026-09-09T19:13:37.151859+00:00", "trade", 8.1019, 200.0]
["2026-09-09T19:13:38.776935+00:00", "trade", 8.1036, 17.0]
["2026-09-09T19:13:39.268987+00:00", "trade", 8.125, 8.0]
["2026-09-09T19:13:41.409913+00:00", "trade", 8.12, 40.0]
["2026-09-09T19:13:41.409923+00:00", "trade", 8.12, 23.0]
["2026-09-09T19:13:41.410013+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.410034+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.410042+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.410063+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.410083+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.418020+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.418062+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.421936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.436349+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:41.539989+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:13:41.540038+00:00", "trade", 8.125, 50.0]
["2026-09-09T19:13:41.542627+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:13:41.542628+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:13:41.542629+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:13:41.542631+00:00", "trade", 8.13, 500.0]
["2026-09-09T19:13:41.542634+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542641+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542647+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542655+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542661+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542668+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542674+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542682+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542689+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542878+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542885+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542892+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542900+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542907+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542909+00:00", "trade", 8.13, 167.0]
["2026-09-09T19:13:41.542909+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.542914+00:00", "trade", 8.13, 94.0]
["2026-09-09T19:13:41.542915+00:00", "trade", 8.13, 58.0]
["2026-09-09T19:13:41.542915+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:13:41.542916+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:13:41.542921+00:00", "trade", 8.13, 20.0]
["2026-09-09T19:13:41.542928+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:13:41.542934+00:00", "trade", 8.13, 11.0]
["2026-09-09T19:13:41.543047+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:13:41.543187+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:13:41.543189+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:13:41.543189+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:13:41.543204+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:13:41.543256+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543263+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543278+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543288+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543355+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543425+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543491+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.543602+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.548718+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:13:41.549083+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:13:41.549085+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:13:41.549090+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:13:41.549103+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549111+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549117+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549124+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549131+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549138+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549651+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549659+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549806+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.549899+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.553302+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.553569+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.553595+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.553654+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.554076+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.554834+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.555115+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.555209+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.555267+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.555301+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.556837+00:00", "trade", 8.145, 40.0]
["2026-09-09T19:13:41.556950+00:00", "trade", 8.145, 87.0]
["2026-09-09T19:13:41.559944+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560028+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560053+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560295+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560395+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560426+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560514+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560538+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.560913+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.562820+00:00", "trade", 8.145, 7.0]
["2026-09-09T19:13:41.563071+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.565292+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.565587+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.565711+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.588063+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.649571+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.649869+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.649983+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.650009+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.650373+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.650633+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.650721+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.650940+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.651069+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.651100+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.652702+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:41.660341+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.035917+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.035951+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:13:42.036460+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.036484+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.036787+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.036951+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.037009+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.037457+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.037473+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.037956+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.037976+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.038462+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.038487+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.038939+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.038989+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.039424+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.039451+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.039954+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.040364+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.040429+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.040832+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.040911+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.041301+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.041403+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.041765+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.041882+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.042231+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.042366+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.042697+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.042850+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.043161+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.043335+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.043632+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.043820+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.043900+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.044305+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.044367+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.044789+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.044830+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.045281+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.045300+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.045792+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.046221+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.046286+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.046684+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.046764+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.047148+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.047248+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.047617+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.047741+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.048082+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.048219+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.048238+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.048707+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.048730+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.049214+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.049646+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.049688+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.050112+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.050177+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.050579+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.050654+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.051043+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.051138+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.051507+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.051620+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.051973+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.052104+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.052434+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.052585+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.052900+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.053071+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.053363+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.053682+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.053824+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.054156+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.054287+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.054900+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.054955+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.055387+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.055417+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.055899+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.055916+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.056430+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.056826+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.512010+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:42.954063+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.001352+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.502429+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.502497+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.503002+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.503185+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.503239+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.503423+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.503448+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.503974+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.504426+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.506181+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.506207+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.506503+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.506719+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:43.507945+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:44.015418+00:00", "trade", 8.1062, 3.0]
["2026-09-09T19:13:44.599251+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:44.600157+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:45.289881+00:00", "trade", 8.145, 300.0]
["2026-09-09T19:13:46.181607+00:00", "trade", 8.14, 28.0]
["2026-09-09T19:13:46.181608+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:13:46.181614+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181626+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181633+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181637+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:13:46.181640+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181646+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181654+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181660+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181667+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181668+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:13:46.181674+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181688+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181916+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.181963+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.182020+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:13:46.182033+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:13:46.182048+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.182073+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:13:46.182142+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.191643+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.191670+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.192096+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.192367+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:46.989284+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:13:46.990401+00:00", "trade", 8.145, 2215.0]
["2026-09-09T19:13:47.027410+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:47.027427+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:47.027955+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:47.028435+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:47.456053+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:50.382029+00:00", "trade", 8.1168, 15.0]
["2026-09-09T19:13:50.382818+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:50.384642+00:00", "trade", 8.145, 33.0]
["2026-09-09T19:13:50.384707+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:50.384733+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:50.385157+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:50.385342+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:50.386284+00:00", "trade", 8.145, 60.0]
["2026-09-09T19:13:50.585745+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:52.709523+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:52.709884+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:52.710060+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:52.710066+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:52.710618+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:52.895338+00:00", "trade", 8.1337, 15.0]
["2026-09-09T19:13:53.511109+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:55.990635+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:55.990712+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:55.991032+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:55.991554+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:56.076752+00:00", "trade", 8.145, 267.0]
["2026-09-09T19:13:56.076761+00:00", "trade", 8.145, 433.0]
["2026-09-09T19:13:56.077615+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:13:56.078979+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:13:57.356310+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.908502+00:00", "trade", 8.136, 7.0]
["2026-09-09T19:13:57.908635+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.908662+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.909088+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.909190+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.909293+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.909813+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:57.991253+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:13:59.152805+00:00", "trade", 8.145, 107.0]
["2026-09-09T19:13:59.191851+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:59.191931+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:13:59.192308+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:03.735552+00:00", "trade", 8.1141, 100.0]
["2026-09-09T19:14:04.504614+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:14:08.659105+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:12.667220+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.282585+00:00", "trade", 8.1182, 16.0]
["2026-09-09T19:14:13.340548+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340550+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:14:13.340642+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:14:13.340644+00:00", "trade", 8.14, 34.0]
["2026-09-09T19:14:13.340679+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340698+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340705+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340795+00:00", "trade", 8.14, 40.0]
["2026-09-09T19:14:13.340806+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.340810+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.340815+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.340831+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.340927+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340935+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340961+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.340990+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341054+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:14:13.341203+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341306+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341313+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341358+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341413+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341841+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341950+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.341990+00:00", "trade", 8.14, 54.0]
["2026-09-09T19:14:13.341990+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.341991+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.341992+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:14:13.341994+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:14:13.341997+00:00", "trade", 8.14, 12.0]
["2026-09-09T19:14:13.341999+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:14:13.342052+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342059+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342066+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342275+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342282+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342289+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342293+00:00", "trade", 8.14, 40.0]
["2026-09-09T19:14:13.342296+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342303+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342304+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342305+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:14:13.342311+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342318+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342373+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:14:13.342376+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:14:13.342394+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342401+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342460+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342487+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342495+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342501+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342528+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342568+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:14:13.342570+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342570+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342571+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342573+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342573+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:14:13.342602+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:14:13.342607+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:14:13.342622+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342628+00:00", "trade", 8.14, 25.0]
["2026-09-09T19:14:13.342630+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342638+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342645+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342652+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342654+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342654+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:14:13.342658+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342659+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342660+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:14:13.342664+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342666+00:00", "trade", 8.13, 3.0]
["2026-09-09T19:14:13.342668+00:00", "trade", 8.13, 12.0]
["2026-09-09T19:14:13.342687+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342706+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:14:13.342713+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342717+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.342764+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.342803+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.342816+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.342833+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.342932+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342932+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.342933+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:14:13.343005+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.343030+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.343045+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.343062+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:13.343145+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:13.343204+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:13.343222+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:13.343382+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:14:13.343427+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:13.343428+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:13.343440+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343457+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343485+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343511+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343604+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343629+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343638+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343696+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.343947+00:00", "trade", 8.12, 28.0]
["2026-09-09T19:14:13.344216+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:13.344218+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:14:13.344223+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:14:13.344225+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:13.344225+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:14:13.344242+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:14:13.344252+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:14:13.344261+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344307+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344314+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344344+00:00", "trade", 8.12, 43.0]
["2026-09-09T19:14:13.344427+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344434+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344617+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344753+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.344760+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345098+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345343+00:00", "trade", 8.11, 18.0]
["2026-09-09T19:14:13.345380+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:14:13.345380+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345382+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.345388+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345399+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345401+00:00", "trade", 8.11, 7.0]
["2026-09-09T19:14:13.345406+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345413+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345419+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345426+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345617+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345625+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345632+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345639+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.345657+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.345662+00:00", "trade", 8.11, 44.0]
["2026-09-09T19:14:13.345664+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.345755+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:13.345822+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345829+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345835+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345842+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345855+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345864+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345895+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345905+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345935+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345962+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345992+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.345999+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346002+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346120+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346122+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346137+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346163+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346276+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346296+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346300+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.346329+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346330+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.346371+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346379+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346385+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.346401+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.350676+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.350785+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.351151+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:13.351172+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.351215+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.351237+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:13.351620+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.351635+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:13.351639+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:14:13.351689+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:14:13.351723+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.352115+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:13.352410+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:13.352587+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:14:13.352838+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:13.355451+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:14:13.355462+00:00", "trade", 8.11, 88.0]
["2026-09-09T19:14:13.355480+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355502+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355509+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355515+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355540+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355567+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355573+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:14:13.355599+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.355612+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:14:13.355812+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.356129+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.356581+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.356797+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.357136+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:14:13.361475+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.361916+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.364362+00:00", "trade", 8.105, 30.0]
["2026-09-09T19:14:13.391177+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.391299+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.392478+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.443615+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.443687+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.445087+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:13.843513+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:14.343057+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:18.071405+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:18.071863+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:18.696005+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:18.696058+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:18.696072+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:18.696568+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.199257+00:00", "trade", 8.1, 78.0]
["2026-09-09T19:14:21.200034+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.200487+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205058+00:00", "trade", 8.1, 13.0]
["2026-09-09T19:14:21.205096+00:00", "trade", 8.105, 140.0]
["2026-09-09T19:14:21.205133+00:00", "trade", 8.105, 60.0]
["2026-09-09T19:14:21.205134+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:14:21.205135+00:00", "trade", 8.1, 12.0]
["2026-09-09T19:14:21.205297+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:14:21.205298+00:00", "trade", 8.1, 6.0]
["2026-09-09T19:14:21.205300+00:00", "trade", 8.1, 34.0]
["2026-09-09T19:14:21.205324+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205330+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205337+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205394+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:14:21.205398+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:14:21.205402+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:14:21.205405+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:14:21.205494+00:00", "trade", 8.1, 140.0]
["2026-09-09T19:14:21.205538+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:14:21.205546+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205548+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:14:21.205548+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:14:21.205550+00:00", "trade", 8.1, 24.0]
["2026-09-09T19:14:21.205551+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:14:21.205555+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:14:21.205556+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.205556+00:00", "trade", 8.11, 86.0]
["2026-09-09T19:14:21.205610+00:00", "trade", 8.11, 4.0]
["2026-09-09T19:14:21.205652+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:14:21.205653+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:14:21.205654+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205668+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:14:21.205670+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.205677+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:14:21.205679+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:14:21.205680+00:00", "trade", 8.1, 150.0]
["2026-09-09T19:14:21.205683+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205686+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205697+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205704+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205718+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205733+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205740+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205747+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205754+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205760+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205761+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:14:21.205768+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205775+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205811+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:14:21.205822+00:00", "trade", 8.105, 63.0]
["2026-09-09T19:14:21.205887+00:00", "trade", 8.11, 52.0]
["2026-09-09T19:14:21.205889+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205892+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:14:21.205898+00:00", "trade", 8.11, 127.0]
["2026-09-09T19:14:21.205899+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205905+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.205906+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:14:21.205908+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205916+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205934+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205940+00:00", "trade", 8.11, 99.0]
["2026-09-09T19:14:21.205941+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.205947+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.205971+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.205987+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:14:21.206017+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.206074+00:00", "trade", 8.11, 13.0]
["2026-09-09T19:14:21.206095+00:00", "trade", 8.11, 4.0]
["2026-09-09T19:14:21.206107+00:00", "trade", 8.11, 44.0]
["2026-09-09T19:14:21.206108+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.206109+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.206169+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.206198+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.206237+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.206239+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:14:21.206289+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:14:21.206495+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.206600+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:14:21.206758+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.206758+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.206839+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.206965+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207065+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207074+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207116+00:00", "trade", 8.1, 13.0]
["2026-09-09T19:14:21.207176+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207201+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207218+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207540+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:14:21.207540+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207541+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.207542+00:00", "trade", 8.11, 82.0]
["2026-09-09T19:14:21.207544+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.207546+00:00", "trade", 8.11, 12.0]
["2026-09-09T19:14:21.207560+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207640+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207647+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207654+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207661+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207665+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207671+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.207676+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:14:21.207692+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.207697+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.207699+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:14:21.207734+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207828+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.207996+00:00", "trade", 8.115, 63.0]
["2026-09-09T19:14:21.208128+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.208217+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.208237+00:00", "trade", 8.11, 44.0]
["2026-09-09T19:14:21.208380+00:00", "trade", 8.115, 110.0]
["2026-09-09T19:14:21.208575+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.208601+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.208609+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.208681+00:00", "trade", 8.11, 44.0]
["2026-09-09T19:14:21.208681+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.216221+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.216289+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.216355+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.216912+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.217172+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.217405+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230037+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230044+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230120+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.230122+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.230178+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:14:21.230181+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230215+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230222+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230247+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:14:21.230247+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230253+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:14:21.230261+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230553+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230603+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.230726+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.230733+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.230751+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230822+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.230830+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.230963+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:14:21.231115+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.231130+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.231206+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.231429+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.231660+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.231756+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.231947+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.232134+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.232160+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.232224+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.232444+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.232455+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.232602+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.233065+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.233106+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233126+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:14:21.233133+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233143+00:00", "trade", 8.11, 59.0]
["2026-09-09T19:14:21.233740+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:14:21.233740+00:00", "trade", 8.12, 24.0]
["2026-09-09T19:14:21.233743+00:00", "trade", 8.12, 82.0]
["2026-09-09T19:14:21.233743+00:00", "trade", 8.12, 65.0]
["2026-09-09T19:14:21.233747+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:14:21.233772+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233787+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233801+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233807+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233812+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.233813+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233822+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.233822+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233828+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233829+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:14:21.233831+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.233857+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233863+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233899+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233939+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233983+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.233999+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234096+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234123+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234125+00:00", "trade", 8.12, 44.0]
["2026-09-09T19:14:21.234125+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234126+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.234165+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234165+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.234188+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234189+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.234190+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:14:21.234199+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:14:21.234206+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:14:21.234288+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:14:21.234294+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:14:21.234301+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234327+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234345+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234357+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234411+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:14:21.234463+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234589+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234619+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234652+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.234863+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.235666+00:00", "trade", 8.12, 11.0]
["2026-09-09T19:14:21.237315+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:14:21.259456+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.259504+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.259554+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.259716+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.259725+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.259830+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.260656+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.261175+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.266816+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276107+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276133+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276405+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276656+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276678+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276734+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.276781+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.277797+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.278315+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.278753+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.368927+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.368934+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.368953+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.368963+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.369483+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.369486+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.369488+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.369619+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.370718+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.373479+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.374392+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.374463+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:21.757078+00:00", "trade", 8.13, 73.0]
["2026-09-09T19:14:23.524177+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.651718+00:00", "trade", 8.125, 206.0]
["2026-09-09T19:14:25.656554+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.659694+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.669896+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.669918+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.670067+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.670592+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.675860+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.676233+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676331+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676338+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676604+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676645+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676670+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676691+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676706+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.676976+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.677035+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.677044+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.680137+00:00", "trade", 8.13, 28.0]
["2026-09-09T19:14:25.680138+00:00", "trade", 8.13, 65.0]
["2026-09-09T19:14:25.680148+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:14:25.680163+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.680170+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.680195+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.680217+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.680442+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.680810+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.680843+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:14:25.681338+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.682890+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.685472+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.685760+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.685884+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.685908+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.685940+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.686452+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.725328+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:25.735295+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.929349+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.930129+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.930154+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.930347+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.930762+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936479+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936486+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936505+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936731+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936742+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936756+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.936771+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.937066+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.937274+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.937330+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:26.939876+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:27.770247+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:27.770259+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:27.770803+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:27.770916+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:27.770970+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:27.773039+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:28.044074+00:00", "trade", 8.125, 22.0]
["2026-09-09T19:14:29.042750+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.042857+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.043349+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.043376+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.043975+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.044444+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.044951+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.044975+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:29.052734+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:31.213393+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.235021+00:00", "trade", 8.127, 5.0]
["2026-09-09T19:14:32.235477+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.235995+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.236051+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.236096+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.236592+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.236617+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.236975+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237060+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237111+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237136+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237425+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237509+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237560+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237873+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.237958+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.238728+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.238753+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239104+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239190+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239238+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239264+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239556+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239639+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.239691+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.240008+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.240092+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.240866+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.240891+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.241231+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.241314+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.241748+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242093+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242117+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242123+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242206+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242630+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242870+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.242993+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.243076+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.243637+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.243660+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.243999+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.244081+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.244501+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.244849+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.244873+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.244874+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.244956+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.245379+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.245613+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.245743+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.245828+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.246380+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.246754+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.246837+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.247612+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:32.255743+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:36.142542+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:36.598177+00:00", "trade", 8.127, 23.0]
["2026-09-09T19:14:41.135091+00:00", "trade", 8.1231, 100.0]
["2026-09-09T19:14:41.437227+00:00", "trade", 8.1275, 2.0]
["2026-09-09T19:14:45.422547+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:45.422652+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:59.250197+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:59.253630+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:14:59.254342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:05.924632+00:00", "trade", 8.1165, 11.0]
["2026-09-09T19:15:12.671444+00:00", "trade", 8.1206, 9.0]
["2026-09-09T19:15:22.757496+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:23.110264+00:00", "trade", 8.12, 55.0]
["2026-09-09T19:15:23.110269+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:23.110350+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:23.110641+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:23.110930+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:23.110986+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:31.755458+00:00", "trade", 8.1166, 55.0]
["2026-09-09T19:15:31.756549+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450411+00:00", "trade", 8.12, 53.0]
["2026-09-09T19:15:38.450483+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450485+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:15:38.450538+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450562+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450780+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450868+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450970+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450980+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.450996+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.451022+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.451045+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.451116+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.451381+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:38.451575+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:40.931968+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:40.931994+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:40.932009+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:40.933893+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:50.329305+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:50.329331+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:50.330968+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:50.330996+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:51.642688+00:00", "trade", 8.122, 5.0]
["2026-09-09T19:15:52.431184+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:15:52.431194+00:00", "trade", 8.12, 12.0]
["2026-09-09T19:15:52.431342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:52.431368+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:52.431853+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:52.431905+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:56.600922+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:56.600948+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:56.601328+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:15:57.395092+00:00", "trade", 8.1167, 14.0]
["2026-09-09T19:16:04.357199+00:00", "trade", 8.1167, 100.0]
["2026-09-09T19:16:04.357929+00:00", "trade", 8.1167, 33.0]
["2026-09-09T19:16:08.309895+00:00", "trade", 8.12, 61.0]
["2026-09-09T19:16:08.309983+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:08.864288+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:09.355489+00:00", "trade", 8.1167, 8.0]
["2026-09-09T19:16:11.876985+00:00", "trade", 8.1167, 10.0]
["2026-09-09T19:16:12.672323+00:00", "trade", 8.121, 9.0]
["2026-09-09T19:16:18.298113+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:16:18.298200+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:18.298209+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:18.298255+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:18.298265+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:18.298645+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:18.298807+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:18.460105+00:00", "trade", 8.1214, 1.0]
["2026-09-09T19:16:28.284617+00:00", "trade", 8.125, 17.0]
["2026-09-09T19:16:29.469832+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.469902+00:00", "trade", 8.12, 11.0]
["2026-09-09T19:16:29.469903+00:00", "trade", 8.12, 39.0]
["2026-09-09T19:16:29.471185+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.471486+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.471513+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.472214+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.542308+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.542342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:29.543003+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:31.855699+00:00", "trade", 8.121, 1.0]
["2026-09-09T19:16:40.290325+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:16:40.290340+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:16:40.290404+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:16:40.290429+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:40.290437+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:40.290444+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:40.290463+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:40.290811+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:16:40.291282+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:42.823530+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:16:42.919595+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:16:42.984057+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:16:51.373344+00:00", "trade", 8.125, 5.0]
["2026-09-09T19:16:51.829947+00:00", "trade", 8.12, 47.0]
["2026-09-09T19:16:51.830026+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:51.830058+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:51.830085+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:56.827001+00:00", "trade", 8.125, 37.0]
["2026-09-09T19:16:57.190587+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:57.190625+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:57.191235+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:57.191260+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:57.193980+00:00", "trade", 8.125, 50.0]
["2026-09-09T19:16:57.194006+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.722624+00:00", "trade", 8.125, 59.0]
["2026-09-09T19:16:58.725152+00:00", "trade", 8.13, 28.0]
["2026-09-09T19:16:58.725155+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:16:58.725156+00:00", "trade", 8.13, 39.0]
["2026-09-09T19:16:58.725157+00:00", "trade", 8.13, 161.0]
["2026-09-09T19:16:58.725160+00:00", "trade", 8.13, 800.0]
["2026-09-09T19:16:58.725160+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725163+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:16:58.725164+00:00", "trade", 8.13, 12.0]
["2026-09-09T19:16:58.725167+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725174+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725181+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725202+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725208+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725215+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725221+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725228+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725357+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725363+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725370+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725377+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725378+00:00", "trade", 8.13, 69.0]
["2026-09-09T19:16:58.725379+00:00", "trade", 8.13, 57.0]
["2026-09-09T19:16:58.725383+00:00", "trade", 8.13, 96.0]
["2026-09-09T19:16:58.725386+00:00", "trade", 8.13, 118.0]
["2026-09-09T19:16:58.725408+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725557+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725684+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:16:58.725684+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725686+00:00", "trade", 8.13, 46.0]
["2026-09-09T19:16:58.725687+00:00", "trade", 8.13, 60.0]
["2026-09-09T19:16:58.725688+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725735+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:16:58.725756+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:16:58.725769+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:16:58.725835+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.725842+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.725856+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.725869+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.725956+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.726007+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.726179+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.726260+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.726440+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.726590+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:16:58.726633+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:16:58.726650+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:16:58.726809+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.726916+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.727093+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.727293+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.727586+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.730281+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.733635+00:00", "trade", 8.13, 6.0]
["2026-09-09T19:16:58.735361+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.735722+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.735810+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:16:58.736210+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.736276+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.736497+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.737012+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.737264+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.746010+00:00", "trade", 8.13, 4.0]
["2026-09-09T19:16:58.746779+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.748204+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771226+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771278+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771563+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771587+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771780+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771805+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.771812+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772014+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772035+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772093+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772232+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772244+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772350+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772378+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772517+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772615+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.772702+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.773220+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.773244+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.773688+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.773695+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.773738+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.773764+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774146+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774196+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774209+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774381+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774464+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774962+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.774986+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775219+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775226+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775420+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775493+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775678+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775727+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775736+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775877+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775962+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.775983+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.776454+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.776479+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.776720+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.776911+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.776994+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.777173+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.777225+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.777287+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.777759+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.777784+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.777917+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.778235+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.778344+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.778373+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.778523+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.778792+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.779285+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.779310+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.779745+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.779795+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.779820+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.780194+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.780243+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.780294+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.780962+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.780987+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.790888+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.790896+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:58.827747+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.382352+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.383339+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.383367+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.383389+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.383871+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.383890+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:16:59.384344+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:00.600224+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:01.635444+00:00", "trade", 8.1188, 500.0]
["2026-09-09T19:17:01.638384+00:00", "trade", 8.1188, 62.0]
["2026-09-09T19:17:03.444559+00:00", "trade", 8.1239, 31.0]
["2026-09-09T19:17:03.445348+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:03.445805+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:03.445815+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:03.446312+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:03.446763+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:07.644806+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:07.645260+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:08.747108+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:08.747565+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:08.748958+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:13.759846+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:17:15.651481+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:15.651524+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:15.657468+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:15.658218+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:16.075463+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:18.311857+00:00", "trade", 8.1278, 8.0]
["2026-09-09T19:17:19.491682+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:19.491709+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:19.492413+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:19.492466+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:20.512527+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:21.935704+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:21.939703+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:21.939757+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:21.940466+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:24.864744+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:24.864752+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:24.865365+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:24.865815+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:27.389970+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:28.437365+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:28.437392+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:28.439433+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:28.439489+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:29.276373+00:00", "trade", 8.1273, 100.0]
["2026-09-09T19:17:31.873340+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:17:31.874214+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:31.874242+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:32.495833+00:00", "trade", 8.1189, 3.0]
["2026-09-09T19:17:32.810392+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:42.985639+00:00", "trade", 8.1292, 2.0]
["2026-09-09T19:17:42.987774+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:45.469792+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:45.470525+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:45.470974+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.935523+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:17:56.935750+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.935776+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.935788+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.935789+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.935956+00:00", "trade", 8.13, 28.0]
["2026-09-09T19:17:56.935957+00:00", "trade", 8.13, 44.0]
["2026-09-09T19:17:56.935959+00:00", "trade", 8.13, 86.0]
["2026-09-09T19:17:56.935960+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.935965+00:00", "trade", 8.13, 40.0]
["2026-09-09T19:17:56.935965+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.935971+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.935985+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.935986+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.935999+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936003+00:00", "trade", 8.13, 88.0]
["2026-09-09T19:17:56.936019+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936026+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936028+00:00", "trade", 8.13, 80.0]
["2026-09-09T19:17:56.936029+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.936039+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936046+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936053+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936060+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936067+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936261+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936277+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936359+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936367+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:17:56.936367+00:00", "trade", 8.13, 44.0]
["2026-09-09T19:17:56.936368+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.936369+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.936382+00:00", "trade", 8.13, 80.0]
["2026-09-09T19:17:56.936384+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936444+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.936537+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:17:56.936659+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:17:56.936696+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.936794+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.936826+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.936927+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.937017+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:17:56.937067+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.937113+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.937173+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.937782+00:00", "trade", 8.13, 49.0]
["2026-09-09T19:17:56.940250+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.940539+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.940541+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.946259+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.946284+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.946609+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.947304+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961153+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961159+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961173+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961179+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961248+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961253+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.961257+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.961257+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.961257+00:00", "trade", 8.12, 448.0]
["2026-09-09T19:17:56.961283+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961356+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.961499+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961598+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961639+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961695+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.961978+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.962431+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.962512+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.972195+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981384+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:17:56.981388+00:00", "trade", 8.12, 24.0]
["2026-09-09T19:17:56.981389+00:00", "trade", 8.12, 24.0]
["2026-09-09T19:17:56.981404+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981410+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981417+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981441+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981745+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981798+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.981817+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:17:56.981818+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.981873+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:17:56.981873+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:17:56.981892+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.981900+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982011+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982331+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982451+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982643+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982736+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982772+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982831+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.982916+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.983165+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.983549+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.983644+00:00", "trade", 8.115, 4.0]
["2026-09-09T19:17:56.983669+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:17:56.984003+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.984093+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:17:56.984643+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.986982+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987369+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987385+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:17:56.987394+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987643+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987656+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987663+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987721+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987729+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987798+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987805+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987808+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.987828+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.988212+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.988271+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.988309+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.988344+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.991185+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.991310+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.991452+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992162+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992186+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992278+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992714+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:17:56.992716+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:17:56.992722+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992727+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:17:56.992728+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.992734+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.992735+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.992741+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.992747+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.992753+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.992754+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992760+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992768+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.992791+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:17:56.992799+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:17:56.992805+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:17:56.992822+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:17:56.992832+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:17:56.993096+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.993186+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.993389+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:17:56.993389+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.993640+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.993692+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.993906+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.993925+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.994055+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.996765+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.998664+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.998770+00:00", "trade", 8.11, 91.0]
["2026-09-09T19:17:56.999043+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:17:56.999525+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.999543+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.999581+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.999695+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:17:56.999751+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:56.999782+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:17:56.999902+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:17:57.000177+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:17:57.000241+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:17:57.000263+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:57.000292+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:17:57.002618+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:57.037557+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:57.087870+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:58.833863+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:58.834559+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:17:58.915305+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:00.072026+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:00.072499+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:00.463136+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:01.117224+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:02.716588+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:02.717012+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:02.717151+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:02.717216+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:02.717243+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:02.717248+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:03.032531+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:03.032592+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:03.256992+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:06.814204+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:06.814254+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:06.814307+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:07.482147+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:07.483290+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:08.654978+00:00", "trade", 8.1196, 1.0]
["2026-09-09T19:18:12.155118+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:12.155582+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:14.761559+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:16.730214+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:16.730681+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235303+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235329+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235433+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:18:23.235434+00:00", "trade", 8.105, 32.0]
["2026-09-09T19:18:23.235436+00:00", "trade", 8.105, 68.0]
["2026-09-09T19:18:23.235437+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:18:23.235441+00:00", "trade", 8.11, 98.0]
["2026-09-09T19:18:23.235442+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:18:23.235442+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235449+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235463+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235469+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235470+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:18:23.235476+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235484+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235490+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235497+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235512+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235516+00:00", "trade", 8.11, 86.0]
["2026-09-09T19:18:23.235519+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235520+00:00", "trade", 8.11, 63.0]
["2026-09-09T19:18:23.235525+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:18:23.235526+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235534+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235541+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:18:23.235654+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235709+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235764+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235806+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235811+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:18:23.235815+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:18:23.235818+00:00", "trade", 8.11, 8.0]
["2026-09-09T19:18:23.235912+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:18:23.235914+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:18:23.235936+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:18:23.235937+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:18:23.235988+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:18:23.236002+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236009+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236016+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236029+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236271+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236286+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236448+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236484+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236651+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.236988+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.238226+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.239492+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.240009+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.241245+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.241608+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.242536+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.272582+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.273072+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.273519+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.282559+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.287653+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.287752+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.288252+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.297638+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.297693+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.298093+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.370270+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.370762+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.370774+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.371216+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.371269+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.371634+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.372571+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.372626+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.372951+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.373585+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.374420+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.374845+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.380238+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:23.444515+00:00", "trade", 8.1227, 40.0]
["2026-09-09T19:18:31.177037+00:00", "trade", 8.1196, 85.0]
["2026-09-09T19:18:31.208671+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.209132+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.409861+00:00", "trade", 8.11, 23.0]
["2026-09-09T19:18:31.409865+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.409942+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.409968+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.410319+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.410346+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.411701+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.628810+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.884768+00:00", "trade", 8.1195, 8.0]
["2026-09-09T19:18:31.885553+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.887615+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:31.888077+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:44.954801+00:00", "trade", 8.1225, 100.0]
["2026-09-09T19:18:45.376220+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.376750+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.376753+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.376778+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.377284+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.378419+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.378481+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.378835+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.379358+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.379384+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.380197+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.380252+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:45.380612+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:47.260958+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:47.261687+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:47.261775+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:18:51.377257+00:00", "trade", 8.1225, 10.0]
["2026-09-09T19:19:00.697337+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:19:00.697489+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:00.697515+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:00.697520+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:00.698024+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:00.698052+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:02.754872+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:02.755245+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:02.755405+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:03.635604+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:15.874664+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:19:15.875287+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:15.876326+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:15.876792+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:17.551438+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:17.551772+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:17.552141+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:17.552353+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:17.558837+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:17.778120+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:20.731069+00:00", "trade", 8.1199, 12.0]
["2026-09-09T19:19:20.738842+00:00", "trade", 8.1196, 10.0]
["2026-09-09T19:19:23.062260+00:00", "trade", 8.1258, 17.0]
["2026-09-09T19:19:25.209870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:25.578277+00:00", "trade", 8.12, 106.0]
["2026-09-09T19:19:33.465829+00:00", "trade", 8.115, 93.0]
["2026-09-09T19:19:33.465860+00:00", "trade", 8.115, 17.0]
["2026-09-09T19:19:41.039260+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:41.039353+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:49.038428+00:00", "trade", 8.1193, 9.0]
["2026-09-09T19:19:51.155250+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:52.017963+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:19:54.732253+00:00", "trade", 8.1213, 17.0]
["2026-09-09T19:20:01.213432+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.213493+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.213511+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.214382+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.214438+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.935535+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.936047+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.936618+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:01.936753+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:06.355766+00:00", "trade", 8.1224, 100.0]
["2026-09-09T19:20:06.356560+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:06.359507+00:00", "trade", 8.1224, 5.0]
["2026-09-09T19:20:06.361805+00:00", "trade", 8.1224, 4.0]
["2026-09-09T19:20:07.136607+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:07.137135+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:07.137285+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:07.137630+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:07.815428+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:09.054750+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:09.054884+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:09.055267+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:09.659297+00:00", "trade", 8.111, 8.0]
["2026-09-09T19:20:16.914640+00:00", "trade", 8.1205, 26.0]
["2026-09-09T19:20:28.703807+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:20:28.703914+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:28.703951+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:28.703980+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:28.704362+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:28.704617+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:31.897099+00:00", "trade", 8.1146, 8.0]
["2026-09-09T19:20:31.936500+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:40.883870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:40.883896+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:20:55.365514+00:00", "trade", 8.1145, 8.0]
["2026-09-09T19:21:00.967240+00:00", "trade", 8.115, 199.0]
["2026-09-09T19:21:01.315585+00:00", "trade", 8.123, 200.0]
["2026-09-09T19:21:01.318838+00:00", "trade", 8.123, 4.0]
["2026-09-09T19:21:03.116614+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:03.258837+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:21:11.937124+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:11.937150+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:13.274360+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:17.093618+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:17.472600+00:00", "trade", 8.115, 20.0]
["2026-09-09T19:21:17.473510+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:19.295088+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:19.295089+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:21:20.741205+00:00", "trade", 8.1147, 10.0]
["2026-09-09T19:21:22.868581+00:00", "trade", 8.1189, 31.0]
["2026-09-09T19:21:42.226450+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:21:42.226451+00:00", "trade", 8.11, 77.0]
["2026-09-09T19:21:42.226454+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:21:42.226455+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226457+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226458+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:21:42.226458+00:00", "trade", 8.11, 124.0]
["2026-09-09T19:21:42.226461+00:00", "trade", 8.11, 5.0]
["2026-09-09T19:21:42.226461+00:00", "trade", 8.11, 42.0]
["2026-09-09T19:21:42.226466+00:00", "trade", 8.11, 82.0]
["2026-09-09T19:21:42.226466+00:00", "trade", 8.11, 7.0]
["2026-09-09T19:21:42.226470+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:21:42.226470+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:21:42.226473+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:21:42.226473+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:21:42.226477+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:21:42.226477+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:21:42.226481+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:21:42.226481+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226548+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226553+00:00", "trade", 8.11, 43.0]
["2026-09-09T19:21:42.226556+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226562+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226562+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226566+00:00", "trade", 8.11, 43.0]
["2026-09-09T19:21:42.226569+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226576+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226582+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226589+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226595+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226605+00:00", "trade", 8.11, 47.0]
["2026-09-09T19:21:42.226608+00:00", "trade", 8.11, 42.0]
["2026-09-09T19:21:42.226610+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226623+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226630+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226644+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226651+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226657+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226659+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226681+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226716+00:00", "trade", 8.11, 43.0]
["2026-09-09T19:21:42.226733+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:21:42.226945+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.226954+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:21:42.227004+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:21:42.227019+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227026+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227031+00:00", "trade", 8.11, 14.0]
["2026-09-09T19:21:42.227032+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227038+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227061+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227074+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227162+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227180+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227346+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.227368+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:21:42.227379+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:21:42.227409+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:21:42.227463+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:21:42.227571+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:21:42.227572+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.228142+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.228257+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.228281+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.229125+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.229287+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.229431+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.231629+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.236809+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.237602+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.237853+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:21:42.237933+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.238447+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.241828+00:00", "trade", 8.105, 400.0]
["2026-09-09T19:21:42.242535+00:00", "trade", 8.105, 300.0]
["2026-09-09T19:21:42.271835+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.272419+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.273218+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.273244+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.273669+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.273722+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.273748+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.274124+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.274176+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.274572+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.275057+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.275081+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.277111+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.277654+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.277678+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.278230+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:42.326557+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.029553+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.029773+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.030036+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.030055+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.030199+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.030487+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.030528+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.032172+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.300046+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:21:44.301645+00:00", "trade", 8.105, 3.0]
["2026-09-09T19:21:44.301690+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:44.302152+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:44.304378+00:00", "trade", 8.105, 132.0]
["2026-09-09T19:21:44.351086+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:44.412606+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:47.751304+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:47.800631+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:49.039065+00:00", "trade", 8.1098, 10.0]
["2026-09-09T19:21:49.208842+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:49.708341+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:52.889631+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:52.891336+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:21:55.373915+00:00", "trade", 8.1096, 9.0]
["2026-09-09T19:21:59.375117+00:00", "trade", 8.124, 100.0]
["2026-09-09T19:22:01.935453+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:22:01.936026+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:22:01.936072+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:22:01.936833+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:22:01.939279+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:22:01.940031+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:22:01.944261+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:22:01.944273+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:22:01.944275+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:22:01.944280+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944306+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944313+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944335+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944640+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:22:01.944640+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944642+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:22:01.944642+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:22:01.944644+00:00", "trade", 8.11, 52.0]
["2026-09-09T19:22:01.944644+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944651+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:22:01.944651+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944651+00:00", "trade", 8.11, 900.0]
["2026-09-09T19:22:01.944651+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:22:01.944655+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944659+00:00", "trade", 8.11, 90.0]
["2026-09-09T19:22:01.944669+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944673+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944676+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944698+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944703+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944724+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944728+00:00", "trade", 8.11, 72.0]
["2026-09-09T19:22:01.944728+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:22:01.944729+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944731+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944734+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:22:01.944737+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944739+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944751+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944758+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944813+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944849+00:00", "trade", 8.11, 13.0]
["2026-09-09T19:22:01.944877+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944901+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944921+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944928+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944942+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944972+00:00", "trade", 8.11, 13.0]
["2026-09-09T19:22:01.944976+00:00", "trade", 8.11, 52.0]
["2026-09-09T19:22:01.944976+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.944976+00:00", "trade", 8.11, 19.0]
["2026-09-09T19:22:01.944977+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.944979+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.945028+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:22:01.945032+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.945041+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:22:01.945096+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.945115+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:22:01.945116+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:22:01.945215+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.945259+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.945268+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.945325+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.945541+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.945562+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.946786+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.946836+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.946953+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.947297+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.953593+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:01.960084+00:00", "trade", 8.115, 23.0]
["2026-09-09T19:22:02.004694+00:00", "trade", 8.115, 3.0]
["2026-09-09T19:22:02.468231+00:00", "trade", 8.12, 28.0]
["2026-09-09T19:22:02.468231+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:02.468256+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468263+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468269+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468276+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468283+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468306+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468313+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468328+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468339+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:22:02.468344+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:02.468345+00:00", "trade", 8.12, 54.0]
["2026-09-09T19:22:02.468439+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:02.468726+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:02.468737+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:02.468794+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.468808+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.468815+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.468815+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.468835+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.468884+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.468954+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.469167+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.469249+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.469381+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.469525+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.469646+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.469706+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.470629+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.471130+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.473485+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.475933+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.476394+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.478724+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.478754+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.478781+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.478831+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.479308+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.518366+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.568775+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.571310+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.571342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.571368+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.571692+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:22:02.572164+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:22:02.572175+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.572601+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.572674+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.572703+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.573169+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.573186+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.573653+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.573675+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.574149+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.574194+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.574631+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.574655+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.575118+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.575141+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.575610+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.575632+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.576101+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.576124+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.576594+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.576613+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.577079+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.577130+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.577569+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.577593+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.578055+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.578076+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.578549+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.578565+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.579023+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.579039+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.579054+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.579527+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.579544+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.580018+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.580034+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.580485+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.580512+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.580522+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.580538+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581026+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581033+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581493+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581524+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581534+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581958+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581981+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.581996+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.582013+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.582025+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.582495+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.582510+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.582956+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.582991+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583005+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583012+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583430+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583490+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583500+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583516+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583900+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583980+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.583990+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.584003+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.584473+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.584493+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.584966+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.584983+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.585450+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.585471+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.585940+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.585958+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.586428+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.586444+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.586919+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.586936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.587408+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.587424+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.587894+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.587914+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.588383+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.588404+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.588872+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.588896+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.589361+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.589379+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.589845+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.589867+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.590334+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.590353+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.590827+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.590846+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.623126+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.623151+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:02.686227+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:03.000931+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:04.737220+00:00", "trade", 8.1099, 1.0]
["2026-09-09T19:22:05.846235+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:05.846298+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:05.846305+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.645077+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:22:11.645113+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:22:11.649144+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:22:11.649146+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:22:11.690017+00:00", "trade", 8.114, 1.0]
["2026-09-09T19:22:11.690058+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:22:11.690398+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:11.690559+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.690857+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691219+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691638+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691771+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691863+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691888+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691894+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691904+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691920+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691951+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691962+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691981+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.691992+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.692221+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.692410+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.692515+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.692593+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.692653+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.692937+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.693016+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.693061+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.693128+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.693315+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.718698+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.719176+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.719187+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.719278+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.719626+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.719723+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.719754+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.720080+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.720220+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.720702+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.721126+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.721155+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.790939+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:11.791039+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.396562+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.396717+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.396787+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397200+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397274+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397274+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397288+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397332+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397722+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397775+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.397819+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.398119+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.875720+00:00", "trade", 8.12, 22.0]
["2026-09-09T19:22:12.875721+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:12.875723+00:00", "trade", 8.12, 158.0]
["2026-09-09T19:22:12.875727+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.875936+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:12.875991+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.875998+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876004+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876016+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:12.876017+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876024+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876028+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:12.876028+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876031+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:22:12.876031+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876035+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:22:12.876035+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876056+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876263+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876305+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:22:12.876418+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:12.876477+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.876572+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.876612+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.876656+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:12.876795+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.878402+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.879997+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.885421+00:00", "trade", 8.12, 78.0]
["2026-09-09T19:22:12.887431+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.887956+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.888435+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.888823+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.892839+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:22:12.928529+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.929065+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.931514+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.931722+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.931925+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.939368+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:22:12.959816+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.959862+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.959869+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.960192+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.960286+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.960861+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:12.960945+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:16.919514+00:00", "trade", 8.1118, 11.0]
["2026-09-09T19:22:17.003988+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:17.004574+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:17.005022+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:20.721225+00:00", "trade", 8.1118, 6.0]
["2026-09-09T19:22:21.343943+00:00", "trade", 8.115, 13.0]
["2026-09-09T19:22:21.344769+00:00", "trade", 8.115, 13.0]
["2026-09-09T19:22:21.347596+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348142+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348166+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348520+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348574+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348605+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348637+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.348664+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.348690+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.349054+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349072+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.349134+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349153+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.349202+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349677+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349702+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349738+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349769+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.349794+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.350160+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.350188+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.350205+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.350672+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.351085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.351561+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352015+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352057+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352484+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352531+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352549+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352564+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352645+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352953+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.352970+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.353048+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.353451+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.353469+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.353484+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.353897+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.354374+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.354428+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.354435+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.354534+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.354864+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.354893+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.355171+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.355227+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.355367+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.355388+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.355807+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.356289+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.356739+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.356775+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.356824+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.357264+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.357310+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.357750+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.357775+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.358237+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.358256+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.358439+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.358741+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.358758+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.359181+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.359659+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.359713+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.359722+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.359802+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.360146+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.360179+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.360635+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.360666+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.360684+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.361075+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.361551+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.361612+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.361613+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.361699+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.362038+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.362066+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.362527+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.362542+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.362579+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.363016+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.363034+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.363506+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.363522+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.363997+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.364015+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.364493+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.364509+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.364979+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.364996+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.365467+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.365483+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.365670+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.365988+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.366004+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.366406+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.366886+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.367340+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.367380+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.367401+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.367458+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.367794+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.367882+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.367898+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.367953+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.368363+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.368840+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.369289+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.369332+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.369757+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.369826+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.369847+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.370316+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.370331+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.370809+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.370826+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:21.371010+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:22:21.371760+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:22.001384+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:22.315300+00:00", "trade", 8.1116, 9.0]
["2026-09-09T19:22:22.319735+00:00", "trade", 8.1116, 1.0]
["2026-09-09T19:22:23.109989+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:23.110071+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:23.110131+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:23.110297+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:23.111274+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:23.111683+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:23.128170+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:22:33.016144+00:00", "trade", 8.1224, 100.0]
["2026-09-09T19:22:40.131544+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:40.132010+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:41.062429+00:00", "trade", 8.1119, 9.0]
["2026-09-09T19:22:52.106817+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:52.106856+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:22:55.375157+00:00", "trade", 8.1131, 9.0]
["2026-09-09T19:22:55.375833+00:00", "trade", 8.115, 36.0]
["2026-09-09T19:23:16.119491+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:16.119659+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:16.120195+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:16.121247+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:17.549227+00:00", "trade", 8.1224, 19.0]
["2026-09-09T19:23:20.743350+00:00", "trade", 8.1117, 14.0]
["2026-09-09T19:23:26.917652+00:00", "trade", 8.115, 3.0]
["2026-09-09T19:23:28.493451+00:00", "trade", 8.1199, 25.0]
["2026-09-09T19:23:28.930704+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:28.931123+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:30.575339+00:00", "trade", 8.112, 12.0]
["2026-09-09T19:23:30.578409+00:00", "trade", 8.112, 4.0]
["2026-09-09T19:23:30.580095+00:00", "trade", 8.112, 1.0]
["2026-09-09T19:23:35.495401+00:00", "trade", 8.1223, 100.0]
["2026-09-09T19:23:39.875533+00:00", "trade", 8.112, 9.0]
["2026-09-09T19:23:39.878710+00:00", "trade", 8.112, 1.0]
["2026-09-09T19:23:39.879560+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:39.879592+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:39.879602+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:39.880366+00:00", "trade", 8.112, 1.0]
["2026-09-09T19:23:40.935451+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:23:40.936902+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.936981+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.937655+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.938151+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.938623+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.939113+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.939571+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:40.940062+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:42.893183+00:00", "trade", 8.112, 19.0]
["2026-09-09T19:23:44.435083+00:00", "trade", 8.1217, 200.0]
["2026-09-09T19:23:46.140883+00:00", "trade", 8.1101, 25.0]
["2026-09-09T19:23:49.044002+00:00", "trade", 8.1131, 11.0]
["2026-09-09T19:23:49.044659+00:00", "trade", 8.115, 85.0]
["2026-09-09T19:23:49.051127+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:49.051494+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:51.378703+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:51.381128+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:52.322595+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:52.322623+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:55.376994+00:00", "trade", 8.1147, 8.0]
["2026-09-09T19:23:55.377350+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:23:56.853113+00:00", "trade", 8.1121, 50.0]
["2026-09-09T19:24:02.217054+00:00", "trade", 8.1185, 30.0]
["2026-09-09T19:24:08.001216+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:24:08.001223+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:08.001307+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:08.001334+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:08.001976+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:08.002077+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:08.002125+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:08.003998+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:14.396796+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:16.921143+00:00", "trade", 8.1146, 10.0]
["2026-09-09T19:24:18.012126+00:00", "trade", 8.112, 16.0]
["2026-09-09T19:24:35.754006+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:24:38.373352+00:00", "trade", 8.112, 50.0]
["2026-09-09T19:24:41.063093+00:00", "trade", 8.1142, 9.0]
["2026-09-09T19:24:41.715652+00:00", "trade", 8.117, 100.0]
["2026-09-09T19:24:55.377587+00:00", "trade", 8.1135, 9.0]
["2026-09-09T19:25:03.255278+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:25:03.259978+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:25:10.755694+00:00", "trade", 8.117, 11.0]
["2026-09-09T19:25:12.237009+00:00", "trade", 8.117, 15.0]
["2026-09-09T19:25:16.096822+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:25:20.750659+00:00", "trade", 8.1142, 16.0]
["2026-09-09T19:25:27.602438+00:00", "trade", 8.1169, 200.0]
["2026-09-09T19:25:29.728064+00:00", "trade", 8.1119, 25.0]
["2026-09-09T19:25:30.417565+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:25:31.925819+00:00", "trade", 8.1169, 100.0]
["2026-09-09T19:25:31.928944+00:00", "trade", 8.1169, 6.0]
["2026-09-09T19:25:49.051781+00:00", "trade", 8.1143, 11.0]
["2026-09-09T19:25:49.052463+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:25:52.377778+00:00", "trade", 8.1168, 48.0]
["2026-09-09T19:25:58.815253+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:25:58.818505+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:26:01.371404+00:00", "trade", 8.115, 2.0]
["2026-09-09T19:26:01.371477+00:00", "trade", 8.115, 34.0]
["2026-09-09T19:26:01.419360+00:00", "trade", 8.115, 48.0]
["2026-09-09T19:26:31.931959+00:00", "trade", 8.1153, 9.0]
["2026-09-09T19:26:32.899466+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959398+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959405+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959430+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959437+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959444+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959457+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.959473+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.959539+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.959575+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.960089+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961404+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:26:32.961405+00:00", "trade", 8.11, 24.0]
["2026-09-09T19:26:32.961406+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961408+00:00", "trade", 8.11, 124.0]
["2026-09-09T19:26:32.961412+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961413+00:00", "trade", 8.11, 21.0]
["2026-09-09T19:26:32.961413+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:26:32.961416+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961416+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961419+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961420+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:26:32.961421+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961423+00:00", "trade", 8.11, 76.0]
["2026-09-09T19:26:32.961440+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961446+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961493+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961506+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961521+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961535+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:26:32.961535+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961539+00:00", "trade", 8.11, 21.0]
["2026-09-09T19:26:32.961541+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961549+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961555+00:00", "trade", 8.11, 59.0]
["2026-09-09T19:26:32.961555+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961559+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:26:32.961562+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961626+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961652+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:26:32.961732+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961733+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:26:32.961746+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:26:32.961747+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961766+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961838+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961841+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961846+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:26:32.961849+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961852+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961857+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:32.961861+00:00", "trade", 8.11, 35.0]
["2026-09-09T19:26:32.961862+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:26:32.961865+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:32.961865+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:26:32.961939+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.961946+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:26:32.961959+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.962003+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.962408+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.962501+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.963333+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.963357+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.964687+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.964741+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.969631+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.969656+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.972851+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:32.974247+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:26:32.987237+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:26:33.004865+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.004901+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.009243+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:26:33.027240+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:26:33.030799+00:00", "trade", 8.105, 21.0]
["2026-09-09T19:26:33.085934+00:00", "trade", 8.11, 13.0]
["2026-09-09T19:26:33.086318+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:26:33.086319+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:26:33.086320+00:00", "trade", 8.11, 70.0]
["2026-09-09T19:26:33.086325+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086371+00:00", "trade", 8.11, 30.0]
["2026-09-09T19:26:33.086372+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:33.086374+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:33.086375+00:00", "trade", 8.11, 800.0]
["2026-09-09T19:26:33.086378+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:26:33.086378+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086384+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086391+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086401+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:33.086404+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086412+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086418+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086425+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086439+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086452+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086578+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086603+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:33.086721+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086769+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:26:33.086877+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:26:33.086878+00:00", "trade", 8.11, 35.0]
["2026-09-09T19:26:33.086878+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:26:33.086944+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.086952+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.086978+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087203+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087225+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087232+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087260+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087316+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087384+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087395+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087425+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087486+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087517+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087529+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087542+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087558+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087763+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.087950+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.088050+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.088079+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.088196+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.088276+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.089484+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.090320+00:00", "trade", 8.115, 34.0]
["2026-09-09T19:26:33.090678+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.090708+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.090733+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.091094+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.092047+00:00", "trade", 8.115, 90.0]
["2026-09-09T19:26:33.092111+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.092136+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.097652+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.097805+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.107001+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.107025+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.107150+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.107649+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.109695+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.109719+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.137427+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.177441+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.177502+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.187029+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.187056+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.187420+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.187585+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.244996+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:33.245007+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.086055+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.087990+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.088017+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.088266+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.088540+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.088677+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.442744+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.442757+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:34.442818+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:35.693301+00:00", "trade", 8.11, 11.0]
["2026-09-09T19:26:39.839967+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:41.067983+00:00", "trade", 8.1102, 19.0]
["2026-09-09T19:26:43.548494+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:43.548533+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:43.549117+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:43.550492+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:43.552969+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:44.087926+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:44.088549+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:44.088575+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:47.150876+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:50.496011+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:26:58.470463+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:26:58.543601+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:26:58.819743+00:00", "trade", 8.1099, 10.0]
["2026-09-09T19:27:00.641927+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:27:05.976309+00:00", "trade", 8.1136, 500.0]
["2026-09-09T19:27:10.757697+00:00", "trade", 8.1103, 11.0]
["2026-09-09T19:27:13.196390+00:00", "trade", 8.1136, 22.0]
["2026-09-09T19:27:13.496218+00:00", "trade", 8.1136, 100.0]
["2026-09-09T19:27:15.792048+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:27:15.792050+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:27:15.792051+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:27:15.792053+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:27:15.792055+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:27:15.792056+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792063+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792069+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792077+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:27:15.792083+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792089+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792095+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792103+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792110+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792117+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792159+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:27:15.792466+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:27:15.792535+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.792542+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.792589+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.792610+00:00", "trade", 8.11, 59.0]
["2026-09-09T19:27:15.792610+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:27:15.792790+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.792844+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.792919+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.793031+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.793325+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.793483+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.797122+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.803423+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:27:15.816551+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.816577+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.817750+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.817803+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:15.892282+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:17.804702+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:17.805203+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:17.805230+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:18.570221+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:18.570356+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:27:21.350262+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:21.350764+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:21.350807+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.570668+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.570694+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.571112+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.571618+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.572119+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.572442+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:26.572509+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:28.658425+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:28.659332+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:28.659398+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:28.659876+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:33.036902+00:00", "trade", 8.1102, 2.0]
["2026-09-09T19:27:33.557337+00:00", "trade", 8.1104, 25.0]
["2026-09-09T19:27:34.634776+00:00", "trade", 8.1134, 100.0]
["2026-09-09T19:27:34.974580+00:00", "trade", 8.1134, 100.0]
["2026-09-09T19:27:35.032023+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:38.377477+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:38.377504+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:38.378786+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:40.237553+00:00", "trade", 8.1106, 11.0]
["2026-09-09T19:27:45.332938+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:45.333148+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:45.333673+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:45.333736+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:45.334740+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:45.335197+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:49.054703+00:00", "trade", 8.1101, 19.0]
["2026-09-09T19:27:50.324088+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:54.454121+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:54.454133+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:27:54.454156+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:27:54.454324+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:27:54.454462+00:00", "trade", 8.105, 17.0]
["2026-09-09T19:27:54.454659+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:27:54.459251+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:27:54.459276+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:27:54.461235+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:27:54.461586+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:27:54.461605+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.461613+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.461631+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.461669+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.461917+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.461953+00:00", "trade", 8.1, 62.0]
["2026-09-09T19:27:54.461955+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.462018+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.462282+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.462355+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.462362+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.462795+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.464653+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.465417+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.466610+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.467070+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.467292+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.467316+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.467933+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.467983+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.468492+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.469655+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.962870+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.963276+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.963288+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.963732+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:54.963953+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:56.895975+00:00", "trade", 8.1132, 100.0]
["2026-09-09T19:27:56.896999+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:56.897491+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:56.897521+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:56.897963+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.163129+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:27:59.163638+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.163714+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164148+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164160+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164175+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164185+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164192+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164313+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164480+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164565+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164616+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164634+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164661+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164695+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.164902+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.165017+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.165049+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.165066+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.165080+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.166015+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.166023+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.166226+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.166320+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.166767+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.167176+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.167186+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.167414+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.167507+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.168405+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.169589+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.170006+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.170480+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.170710+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.170798+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.171406+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.171414+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.171911+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.172214+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.172491+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.221256+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.221265+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:27:59.411589+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:28:02.357196+00:00", "trade", 8.1098, 6.0]
["2026-09-09T19:28:02.357999+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:02.358514+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:02.358537+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:02.358944+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:02.359023+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:02.976532+00:00", "trade", 8.095, 50.0]
["2026-09-09T19:28:07.397225+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:08.379347+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:28:10.560437+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:10.560936+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:10.560962+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637179+00:00", "trade", 8.09, 34.0]
["2026-09-09T19:28:11.637198+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637205+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637212+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637219+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637225+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637271+00:00", "trade", 8.09, 10.0]
["2026-09-09T19:28:11.637271+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:28:11.637388+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:28:11.637451+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637459+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637502+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637505+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637735+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637743+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637746+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637810+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637893+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.637933+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:28:11.638146+00:00", "trade", 8.08, 26.0]
["2026-09-09T19:28:11.638164+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638171+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638178+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638197+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638207+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638214+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638221+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638233+00:00", "trade", 8.08, 45.0]
["2026-09-09T19:28:11.638233+00:00", "trade", 8.08, 200.0]
["2026-09-09T19:28:11.638240+00:00", "trade", 8.08, 5.0]
["2026-09-09T19:28:11.638241+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:28:11.638246+00:00", "trade", 8.08, 6.0]
["2026-09-09T19:28:11.638272+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638283+00:00", "trade", 8.08, 200.0]
["2026-09-09T19:28:11.638415+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638434+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638541+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:28:11.638706+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:28:11.638707+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:28:11.638739+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:28:11.638753+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:28:11.638756+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.638777+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.638783+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.638819+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.638848+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.638864+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.639045+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.639050+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.639163+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.639244+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:28:11.639297+00:00", "trade", 8.08, 200.0]
["2026-09-09T19:28:11.641232+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.643252+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.647708+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.647732+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.648659+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.648675+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.652468+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.652492+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.657067+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.688750+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689450+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689475+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689480+00:00", "trade", 8.07, 34.0]
["2026-09-09T19:28:11.689481+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689500+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689507+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689507+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689514+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689520+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689526+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689533+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689546+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689732+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689733+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689742+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689749+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689756+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689767+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689768+00:00", "trade", 8.07, 50.0]
["2026-09-09T19:28:11.689773+00:00", "trade", 8.07, 50.0]
["2026-09-09T19:28:11.689775+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689776+00:00", "trade", 8.07, 218.0]
["2026-09-09T19:28:11.689781+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689782+00:00", "trade", 8.07, 1000.0]
["2026-09-09T19:28:11.689785+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689793+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689834+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689857+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689870+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689884+00:00", "trade", 8.07, 93.0]
["2026-09-09T19:28:11.689884+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689906+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689936+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689940+00:00", "trade", 8.07, 7.0]
["2026-09-09T19:28:11.689941+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.689943+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.689991+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.690169+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.690201+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.690276+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.691207+00:00", "trade", 8.07, 10.0]
["2026-09-09T19:28:11.692602+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.692626+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.692643+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.692710+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.692710+00:00", "trade", 8.07, 200.0]
["2026-09-09T19:28:11.692724+00:00", "trade", 8.07, 1.0]
["2026-09-09T19:28:11.692856+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.693064+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.693076+00:00", "trade", 8.07, 1.0]
["2026-09-09T19:28:11.693085+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.693088+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.693180+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.693435+00:00", "trade", 8.07, 99.0]
["2026-09-09T19:28:11.694037+00:00", "trade", 8.07, 36.0]
["2026-09-09T19:28:11.694799+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.698191+00:00", "trade", 8.075, 65.0]
["2026-09-09T19:28:11.699571+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.699805+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.699976+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.700259+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.701741+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.701769+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.701799+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.702202+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.702232+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.702243+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.704655+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.704682+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.704806+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.704921+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.705086+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.705270+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.705352+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.705752+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.706186+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.706646+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.713530+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.713530+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:11.713531+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.713532+00:00", "trade", 8.07, 26.0]
["2026-09-09T19:28:11.713536+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:28:11.713551+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.713557+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.713564+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.713570+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.713799+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.713990+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.714106+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.717581+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.718714+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.722683+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.722709+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.723464+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.726675+00:00", "trade", 8.07, 6.0]
["2026-09-09T19:28:11.732993+00:00", "trade", 8.075, 7.0]
["2026-09-09T19:28:11.737190+00:00", "trade", 8.075, 64.0]
["2026-09-09T19:28:11.748191+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.748723+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.748749+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.749173+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.749224+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.749593+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.749623+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.749672+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.750049+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.750822+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.750846+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.751279+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.751328+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.751357+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.751730+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.751779+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.752183+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.752956+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.752981+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.753414+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.753467+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.753494+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.753864+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.753913+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.754315+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.755085+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.755108+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.755537+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.755586+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.755613+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.755982+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.756032+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.756431+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.756441+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.756442+00:00", "trade", 8.065, 200.0]
["2026-09-09T19:28:11.756443+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.756919+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:11.757216+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.757240+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.757662+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.757715+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.758084+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.758112+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.758165+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.758543+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.759312+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.759336+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.759760+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.759809+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.760179+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.760205+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.760259+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.760634+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.761414+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.761439+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.761868+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.761920+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.761946+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.762321+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.762370+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.762770+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.763538+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.763562+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.763993+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.764047+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.764074+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.764439+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.764491+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.764890+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.765662+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.765686+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.766117+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.766166+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.766192+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.766563+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.766611+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.767009+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.767778+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.767802+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.768230+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.768279+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.768305+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.768676+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.768727+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.769131+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.769900+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.770355+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.771119+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.771764+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.772534+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.772993+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:11.773762+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:12.430191+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.322335+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.753179+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.753229+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.753419+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.753774+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.753850+00:00", "trade", 8.07, 26.0]
["2026-09-09T19:28:14.753851+00:00", "trade", 8.07, 149.0]
["2026-09-09T19:28:14.753859+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.753953+00:00", "trade", 8.07, 53.0]
["2026-09-09T19:28:14.754195+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.754376+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.754940+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.755427+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.756229+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.756562+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.757216+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:14.869414+00:00", "trade", 8.065, 1.0]
["2026-09-09T19:28:15.972951+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:15.977223+00:00", "trade", 8.0786, 1.0]
["2026-09-09T19:28:17.757603+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:17.806001+00:00", "trade", 8.0746, 9.0]
["2026-09-09T19:28:22.856719+00:00", "trade", 8.1024, 100.0]
["2026-09-09T19:28:28.692557+00:00", "trade", 8.0923, 10.0]
["2026-09-09T19:28:34.225008+00:00", "trade", 8.102, 9.0]
["2026-09-09T19:28:37.790201+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:42.431032+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:42.431061+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:42.431598+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:42.575285+00:00", "trade", 8.102, 100.0]
["2026-09-09T19:28:46.045754+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:46.045781+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:46.802810+00:00", "trade", 8.0937, 15.0]
["2026-09-09T19:28:48.377691+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.026252+00:00", "trade", 8.065, 1.0]
["2026-09-09T19:28:54.031509+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:54.031509+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031511+00:00", "trade", 8.07, 22.0]
["2026-09-09T19:28:54.031531+00:00", "trade", 8.07, 278.0]
["2026-09-09T19:28:54.031531+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031532+00:00", "trade", 8.07, 26.0]
["2026-09-09T19:28:54.031536+00:00", "trade", 8.07, 200.0]
["2026-09-09T19:28:54.031536+00:00", "trade", 8.07, 20.0]
["2026-09-09T19:28:54.031539+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:54.031539+00:00", "trade", 8.07, 20.0]
["2026-09-09T19:28:54.031543+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:54.031545+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031596+00:00", "trade", 8.07, 30.0]
["2026-09-09T19:28:54.031606+00:00", "trade", 8.07, 1.0]
["2026-09-09T19:28:54.031647+00:00", "trade", 8.07, 42.0]
["2026-09-09T19:28:54.031670+00:00", "trade", 8.07, 10.0]
["2026-09-09T19:28:54.031709+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031727+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031830+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031887+00:00", "trade", 8.07, 53.0]
["2026-09-09T19:28:54.031898+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:54.031900+00:00", "trade", 8.07, 28.0]
["2026-09-09T19:28:54.031923+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.031994+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:28:54.032042+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:28:54.032052+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:28:54.032091+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:28:54.032117+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032124+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032130+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032144+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032319+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032364+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032395+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032693+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.032971+00:00", "trade", 8.07, 62.0]
["2026-09-09T19:28:54.032971+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.037113+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.043529+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.082709+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:54.084111+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:56.550530+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:56.551315+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:28:58.832893+00:00", "trade", 8.0778, 12.0]
["2026-09-09T19:29:01.028563+00:00", "trade", 8.1001, 100.0]
["2026-09-09T19:29:03.948079+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:03.948097+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:29:03.948106+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:03.948664+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:03.952054+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:29:03.952080+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:03.952117+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:29:06.385225+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:06.385274+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:11.641821+00:00", "trade", 8.0722, 10.0]
["2026-09-09T19:29:13.991567+00:00", "trade", 8.0998, 1.0]
["2026-09-09T19:29:23.124877+00:00", "trade", 8.0998, 100.0]
["2026-09-09T19:29:23.194631+00:00", "trade", 8.0998, 11.0]
["2026-09-09T19:29:25.605563+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:28.413782+00:00", "trade", 8.0907, 17.0]
["2026-09-09T19:29:30.089495+00:00", "trade", 8.075, 66.0]
["2026-09-09T19:29:30.090080+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:30.444556+00:00", "trade", 8.0739, 20.0]
["2026-09-09T19:29:46.770008+00:00", "trade", 8.0902, 31.0]
["2026-09-09T19:29:51.370177+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:52.817406+00:00", "trade", 8.0996, 11.0]
["2026-09-09T19:29:53.536093+00:00", "trade", 8.075, 1.0]
["2026-09-09T19:29:53.536634+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:29:54.100380+00:00", "trade", 8.0738, 1.0]
["2026-09-09T19:29:54.456649+00:00", "trade", 8.0734, 10.0]
["2026-09-09T19:29:55.062061+00:00", "trade", 8.075, 58.0]
["2026-09-09T19:29:55.062091+00:00", "trade", 8.075, 21.0]
["2026-09-09T19:29:55.062223+00:00", "trade", 8.075, 28.0]
["2026-09-09T19:30:03.772315+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.445138+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.445241+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.445258+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:30:07.445267+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.445529+00:00", "trade", 8.08, 58.0]
["2026-09-09T19:30:07.452307+00:00", "trade", 8.075, 34.0]
["2026-09-09T19:30:07.452308+00:00", "trade", 8.075, 16.0]
["2026-09-09T19:30:07.452335+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.453347+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.455275+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:07.476884+00:00", "trade", 8.075, 15.0]
["2026-09-09T19:30:08.689882+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:09.026284+00:00", "trade", 8.075, 1.0]
["2026-09-09T19:30:10.655002+00:00", "trade", 8.0993, 27.0]
["2026-09-09T19:30:10.655647+00:00", "trade", 8.08, 24.0]
["2026-09-09T19:30:10.655649+00:00", "trade", 8.08, 1300.0]
["2026-09-09T19:30:10.655650+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:30:10.655654+00:00", "trade", 8.08, 300.0]
["2026-09-09T19:30:10.655654+00:00", "trade", 8.08, 200.0]
["2026-09-09T19:30:10.655655+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655662+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655668+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655675+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655682+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655689+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655696+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655703+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655710+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655714+00:00", "trade", 8.08, 45.0]
["2026-09-09T19:30:10.655717+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655724+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.655857+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:30:10.656041+00:00", "trade", 8.08, 54.0]
["2026-09-09T19:30:10.656064+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:30:10.656075+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:30:10.656080+00:00", "trade", 8.08, 31.0]
["2026-09-09T19:30:10.656117+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656146+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656196+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656203+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656210+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656210+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656224+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656227+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656231+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656242+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656321+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656382+00:00", "trade", 8.09, 28.0]
["2026-09-09T19:30:10.656383+00:00", "trade", 8.09, 17.0]
["2026-09-09T19:30:10.656385+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:30:10.656402+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656406+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656409+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656416+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656430+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656436+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656612+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656613+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656614+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656615+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656618+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656625+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656638+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656643+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656644+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656659+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656671+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656685+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656687+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656690+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656690+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656701+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656707+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656726+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:30:10.656729+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656736+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656746+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656753+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656760+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656764+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656892+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656947+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656973+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:30:10.656990+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.656990+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.657065+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.657067+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.657089+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.657118+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.657141+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657150+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657161+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657168+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657180+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657184+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657214+00:00", "quote", 8.09, 8.09]
["2026-09-09T19:30:10.657225+00:00", "quote", 8.09, 8.09]
["2026-09-09T19:30:10.657289+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:30:10.657290+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657321+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657466+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657489+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657609+00:00", "trade", 8.09, 22.0]
["2026-09-09T19:30:10.657609+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657610+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:30:10.657625+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657626+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657807+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.657913+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.658253+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.658771+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.658823+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.658926+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.659146+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.659328+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661273+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661293+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661329+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661330+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661355+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661469+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661573+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661588+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661658+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.661729+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.662302+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.662718+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.662781+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.662835+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.663193+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.663761+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.664152+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.664340+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.664609+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.664817+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.665073+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.670459+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.670925+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.698646+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:10.733190+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:10.915286+00:00", "trade", 8.0972, 100.0]
["2026-09-09T19:30:10.918504+00:00", "trade", 8.0972, 100.0]
["2026-09-09T19:30:10.920546+00:00", "trade", 8.0972, 100.0]
["2026-09-09T19:30:10.922274+00:00", "trade", 8.0972, 8.0]
["2026-09-09T19:30:12.015351+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:30:12.380020+00:00", "trade", 8.095, 45.0]
["2026-09-09T19:30:12.380110+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.380472+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.719722+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.719826+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720159+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:12.720265+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:12.720270+00:00", "trade", 8.09, 34.0]
["2026-09-09T19:30:12.720271+00:00", "trade", 8.09, 22.0]
["2026-09-09T19:30:12.720274+00:00", "trade", 8.09, 44.0]
["2026-09-09T19:30:12.720290+00:00", "trade", 8.09, 3.0]
["2026-09-09T19:30:12.720300+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720327+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720334+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720341+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720348+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:12.720362+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720387+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720431+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:12.720504+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:12.720524+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720602+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720706+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.720859+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.726659+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.761607+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.761732+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.774866+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.775240+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:12.775689+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:12.775752+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:12.776153+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.776605+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.822584+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.951590+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.951980+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.952438+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:12.953494+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.124693+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.125154+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:13.125195+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:13.125203+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:13.125627+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:13.125634+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:30:13.125661+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.126123+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.478040+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.478987+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.479333+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.663507+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.663559+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:13.664360+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:15.340289+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:16.052868+00:00", "trade", 8.089, 50.0]
["2026-09-09T19:30:16.407897+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:16.407947+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:17.059243+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:17.059768+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:17.059790+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:17.059798+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:17.059904+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.243472+00:00", "trade", 8.1, 24.0]
["2026-09-09T19:30:18.243474+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:30:18.243475+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.243477+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.243480+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.243492+00:00", "trade", 8.1, 6.0]
["2026-09-09T19:30:18.243496+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:30:18.243507+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.243535+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.243541+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.243560+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.243763+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:30:18.243764+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.243766+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.243770+00:00", "trade", 8.1, 11.0]
["2026-09-09T19:30:18.243775+00:00", "trade", 8.1, 44.0]
["2026-09-09T19:30:18.243775+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:30:18.243793+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.243890+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244043+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.244049+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244058+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.244059+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.244059+00:00", "trade", 8.1, 5.0]
["2026-09-09T19:30:18.244059+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244083+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244088+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:30:18.244089+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:30:18.244091+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:30:18.244092+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244095+00:00", "trade", 8.11, 82.0]
["2026-09-09T19:30:18.244095+00:00", "trade", 8.11, 18.0]
["2026-09-09T19:30:18.244097+00:00", "trade", 8.11, 600.0]
["2026-09-09T19:30:18.244119+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:30:18.244126+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244147+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244154+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244158+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:30:18.244161+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244168+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:30:18.244172+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244175+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244183+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244189+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244192+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244197+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244203+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244210+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:30:18.244212+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244217+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244218+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244233+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244240+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244247+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244252+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244254+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244260+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244275+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244281+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244288+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244381+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244394+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244410+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244417+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244477+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244479+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244480+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244485+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:30:18.244487+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244488+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244488+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244530+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244559+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244568+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244589+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:30:18.244625+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244644+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:30:18.244645+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:18.244699+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:30:18.244743+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.244844+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245026+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245040+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245064+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245082+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245208+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245359+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245507+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.245640+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.246319+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.246392+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.246897+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.246929+00:00", "trade", 8.115, 47.0]
["2026-09-09T19:30:18.247037+00:00", "trade", 8.115, 2.0]
["2026-09-09T19:30:18.249297+00:00", "trade", 8.1, 6.0]
["2026-09-09T19:30:18.253530+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:30:18.253545+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:30:18.253594+00:00", "trade", 8.12, 24.0]
["2026-09-09T19:30:18.253981+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.254476+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:30:18.254870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.254995+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.255131+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.255694+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256301+00:00", "trade", 8.12, 22.0]
["2026-09-09T19:30:18.256314+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:30:18.256327+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256344+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256368+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256388+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256529+00:00", "trade", 8.12, 22.0]
["2026-09-09T19:30:18.256529+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256548+00:00", "trade", 8.12, 129.0]
["2026-09-09T19:30:18.256559+00:00", "trade", 8.12, 49.0]
["2026-09-09T19:30:18.256569+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256575+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256583+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256617+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256677+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:18.256678+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.256692+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:18.256755+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.256762+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.256785+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.256848+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:18.256936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.257012+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.257013+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.257134+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.257493+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.257738+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.260985+00:00", "trade", 8.125, 9.0]
["2026-09-09T19:30:18.262291+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.262698+00:00", "trade", 8.125, 85.0]
["2026-09-09T19:30:18.262832+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.262849+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.262853+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263105+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263176+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263202+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263704+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263733+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263755+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263798+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263823+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263834+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.263853+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264012+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264070+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264259+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264290+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264300+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264321+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264346+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264472+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264544+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264568+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264618+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.264862+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265074+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265088+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265130+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265135+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265144+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265338+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:18.265896+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:18.266580+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:18.270314+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.270642+00:00", "trade", 8.115, 52.0]
["2026-09-09T19:30:18.297052+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:18.776217+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.198786+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.199361+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.200807+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.201277+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.202391+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.202464+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.202554+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.202841+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:20.205327+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:22.198256+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:22.198941+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.762950+00:00", "trade", 8.115, 236.0]
["2026-09-09T19:30:23.763146+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:23.763161+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:23.763166+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:23.763181+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.763234+00:00", "trade", 8.115, 64.0]
["2026-09-09T19:30:23.763238+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.763302+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.763314+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:30:23.763317+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.763318+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:30:23.763318+00:00", "trade", 8.11, 54.0]
["2026-09-09T19:30:23.763848+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.763857+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.763883+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.764242+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.764409+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:23.764699+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:24.044944+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:25.539964+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:25.540017+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:27.375675+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:28.064165+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:30:28.536099+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.084785+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:30:29.209791+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.210019+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.210160+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.211621+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.211832+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.213908+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.735015+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:29.956048+00:00", "trade", 8.0992, 40.0]
["2026-09-09T19:30:30.169059+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:30.169142+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:30.169356+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:30.169592+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:30.694888+00:00", "trade", 8.0945, 10.0]
["2026-09-09T19:30:34.016443+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.179656+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.179686+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.179957+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.179983+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.180065+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.180147+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.180569+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.180651+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.231079+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.231143+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.231162+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:34.231510+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.448765+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:30:35.448766+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:30:35.448767+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:35.448769+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:30:35.448778+00:00", "trade", 8.12, 99.0]
["2026-09-09T19:30:35.448800+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.448807+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.448821+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.448828+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.448862+00:00", "trade", 8.12, 52.0]
["2026-09-09T19:30:35.449039+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:35.449103+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449110+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449124+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449136+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449147+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449177+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449362+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:30:35.449502+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449511+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449527+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449549+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.449980+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.452792+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.453031+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.453225+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.453928+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:35.454288+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.454361+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.454387+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454441+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.454454+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454491+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:30:35.454505+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:30:35.454506+00:00", "trade", 8.12, 168.0]
["2026-09-09T19:30:35.454536+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:35.454582+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:35.454582+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:35.454596+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:35.454633+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:35.454635+00:00", "trade", 8.12, 150.0]
["2026-09-09T19:30:35.454646+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.454739+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.454788+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:35.454883+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:35.454908+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454933+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.454952+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454961+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454982+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454984+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.454989+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.455001+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:30:35.455026+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.455082+00:00", "trade", 8.12, 300.0]
["2026-09-09T19:30:35.455085+00:00", "trade", 8.12, 60.0]
["2026-09-09T19:30:35.455111+00:00", "trade", 8.12, 400.0]
["2026-09-09T19:30:35.455413+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.455494+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.455794+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.460118+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:35.460585+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:30:35.463447+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.464646+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:35.474978+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:30:37.045458+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:37.045830+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112001+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:30:39.112003+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:30:39.112021+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112028+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112030+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:39.112034+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112041+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112055+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112061+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112432+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.112576+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.113400+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.116506+00:00", "trade", 8.115, 21.0]
["2026-09-09T19:30:39.117094+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.117114+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:39.126679+00:00", "trade", 8.115, 74.0]
["2026-09-09T19:30:39.154697+00:00", "trade", 8.0989, 3.0]
["2026-09-09T19:30:40.353003+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:30:40.353009+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:40.359995+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:40.452776+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:40.452803+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:42.562490+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:42.563506+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:42.563674+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:43.810215+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:43.810312+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:43.810359+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:44.017778+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:44.018200+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:44.182588+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:30:44.237227+00:00", "trade", 8.115, 300.0]
["2026-09-09T19:30:46.396768+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:46.396773+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:47.192506+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:47.192545+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:47.296102+00:00", "trade", 8.1009, 4.0]
["2026-09-09T19:30:49.533432+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:49.533459+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:49.533832+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:49.534159+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:54.029856+00:00", "trade", 8.0998, 10.0]
["2026-09-09T19:30:54.602576+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:54.602644+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:30:54.623574+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:30:54.623632+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:06.344318+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:06.345113+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:07.295568+00:00", "trade", 8.1009, 100.0]
["2026-09-09T19:31:07.296433+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:07.300434+00:00", "trade", 8.1009, 15.0]
["2026-09-09T19:31:07.301931+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.044517+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:31:08.044518+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.044519+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:31:08.044522+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:31:08.044522+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:31:08.044525+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:31:08.044526+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:31:08.044529+00:00", "trade", 8.12, 232.0]
["2026-09-09T19:31:08.044532+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.044538+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.044561+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.044571+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.044588+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.045249+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.050413+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:31:08.051009+00:00", "trade", 8.11, 18.0]
["2026-09-09T19:31:08.065271+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.065518+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.065547+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:08.075574+00:00", "trade", 8.0948, 42.0]
["2026-09-09T19:31:08.079299+00:00", "trade", 8.0948, 19.0]
["2026-09-09T19:31:09.075999+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:09.814983+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:09.815010+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:10.116579+00:00", "trade", 8.115, 42.0]
["2026-09-09T19:31:10.120884+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:31:11.929558+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:13.394292+00:00", "trade", 8.1013, 100.0]
["2026-09-09T19:31:13.395080+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:13.395141+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:18.178792+00:00", "trade", 8.113, 2.0]
["2026-09-09T19:31:19.559123+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:19.810506+00:00", "trade", 8.1042, 11.0]
["2026-09-09T19:31:19.811292+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:20.060774+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:20.061234+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:30.825698+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:31:30.826189+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:31:35.450228+00:00", "trade", 8.118, 3.0]
["2026-09-09T19:31:37.234811+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:39.383915+00:00", "trade", 8.0944, 100.0]
["2026-09-09T19:31:39.455746+00:00", "trade", 8.1165, 1.0]
["2026-09-09T19:31:42.000717+00:00", "trade", 8.115, 8.0]
["2026-09-09T19:31:48.015882+00:00", "trade", 8.1044, 13.0]
["2026-09-09T19:31:48.016678+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:48.053379+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:31:54.077465+00:00", "trade", 8.115, 134.0]
["2026-09-09T19:31:54.077658+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:31:54.077719+00:00", "trade", 8.115, 99.0]
["2026-09-09T19:31:54.603736+00:00", "trade", 8.1155, 3.0]
["2026-09-09T19:31:55.345238+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:31:57.474963+00:00", "trade", 8.0954, 50.0]
["2026-09-09T19:32:03.378813+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:04.210116+00:00", "trade", 8.0982, 13.0]
["2026-09-09T19:32:04.220096+00:00", "trade", 8.0979, 18.0]
["2026-09-09T19:32:04.223248+00:00", "trade", 8.105, 19.0]
["2026-09-09T19:32:04.226593+00:00", "trade", 8.1164, 10.0]
["2026-09-09T19:32:05.274591+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:06.792228+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:07.272467+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937529+00:00", "trade", 8.12, 268.0]
["2026-09-09T19:32:08.937529+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937531+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.937532+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:32:08.937534+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:32:08.937536+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:32:08.937565+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937567+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.937572+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937578+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937592+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937601+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937607+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937941+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.937950+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.938000+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.938030+00:00", "trade", 8.12, 94.0]
["2026-09-09T19:32:08.938045+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.938106+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:32:08.938106+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.938126+00:00", "trade", 8.12, 59.0]
["2026-09-09T19:32:08.938126+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.938127+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.938134+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:32:08.938141+00:00", "trade", 8.12, 5.0]
["2026-09-09T19:32:08.938218+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.938250+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.938250+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:32:08.938406+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:32:08.938409+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938432+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938439+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938704+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938711+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938735+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938782+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938843+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.938918+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.939174+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.939529+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.940177+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.940209+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.940438+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.942690+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.948586+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.948613+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.949211+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.949342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.952328+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.975672+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.975673+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.975673+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:32:08.975674+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:32:08.975679+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:32:08.975694+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:32:08.975700+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.975705+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.975708+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.975715+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.975721+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.975728+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.975734+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.975741+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.976127+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.976152+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.976250+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.976268+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:32:08.976834+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.980756+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.980808+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.984516+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.984542+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.984549+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:08.984555+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.025080+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.025306+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.025812+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.025837+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.026283+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.026706+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.026773+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.027161+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.027233+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.027258+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.027611+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.027675+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.075723+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:09.075755+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:11.599885+00:00", "trade", 8.114, 10.0]
["2026-09-09T19:32:11.600829+00:00", "trade", 8.119, 3.0]
["2026-09-09T19:32:12.721744+00:00", "trade", 8.1138, 11.0]
["2026-09-09T19:32:14.519666+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:32:14.519666+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519667+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:32:14.519668+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519670+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519673+00:00", "trade", 8.11, 64.0]
["2026-09-09T19:32:14.519673+00:00", "trade", 8.11, 16.0]
["2026-09-09T19:32:14.519674+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519678+00:00", "trade", 8.11, 73.0]
["2026-09-09T19:32:14.519678+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:32:14.519680+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519681+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:32:14.519681+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:32:14.519685+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519695+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519696+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:32:14.519699+00:00", "trade", 8.11, 7.0]
["2026-09-09T19:32:14.519722+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519729+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519735+00:00", "trade", 8.11, 93.0]
["2026-09-09T19:32:14.519736+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519743+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519747+00:00", "trade", 8.11, 99.0]
["2026-09-09T19:32:14.519750+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519752+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519754+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519756+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519759+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.519763+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519769+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519776+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519783+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519790+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519797+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.519873+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:32:14.520066+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:32:14.520068+00:00", "trade", 8.11, 42.0]
["2026-09-09T19:32:14.520068+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:32:14.520070+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:32:14.520070+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:32:14.520073+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:32:14.520142+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520149+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520155+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520162+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520191+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520214+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520332+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520371+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520399+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520411+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.520421+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.521097+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.521259+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.522030+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:32:14.523089+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.523107+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.523543+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.523827+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.524957+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.527898+00:00", "trade", 8.105, 64.0]
["2026-09-09T19:32:14.530118+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.530142+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.530167+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.530340+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.530710+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.530743+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.534546+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.534572+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.535819+00:00", "trade", 8.105, 99.0]
["2026-09-09T19:32:14.536753+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:32:14.539851+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.540459+00:00", "trade", 8.105, 57.0]
["2026-09-09T19:32:14.547166+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547172+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547179+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547194+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547200+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547208+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547269+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547270+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547270+00:00", "trade", 8.1, 6.0]
["2026-09-09T19:32:14.547270+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547276+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:32:14.547299+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:32:14.547303+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547319+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547326+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547327+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547333+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547339+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547346+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547352+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547354+00:00", "trade", 8.1, 130.0]
["2026-09-09T19:32:14.547359+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547366+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547373+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:32:14.547373+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547374+00:00", "trade", 8.1, 70.0]
["2026-09-09T19:32:14.547378+00:00", "trade", 8.1, 160.0]
["2026-09-09T19:32:14.547380+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547384+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:32:14.547386+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547412+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:32:14.547413+00:00", "trade", 8.1, 70.0]
["2026-09-09T19:32:14.547415+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547422+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547436+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547440+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:32:14.547443+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547452+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547466+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547480+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547490+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547695+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547772+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:32:14.547794+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:32:14.547859+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:32:14.547877+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547885+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547924+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:32:14.547925+00:00", "trade", 8.1, 70.0]
["2026-09-09T19:32:14.547942+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.547981+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.548933+00:00", "trade", 8.1, 21.0]
["2026-09-09T19:32:14.552370+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.552408+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.557244+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.567204+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.620374+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.911638+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.911745+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.912338+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.913641+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.914437+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.918192+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.918217+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.918551+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.918901+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:14.918960+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:15.549943+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:15.549970+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.199531+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.199541+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.199619+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.199675+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.200564+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.200591+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:19.206420+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:22.997294+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:22.997444+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:22.997775+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:22.997802+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:25.550163+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:25.550188+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:25.550776+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:25.550803+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:25.552142+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:26.725821+00:00", "trade", 8.1109, 2.0]
["2026-09-09T19:32:27.375690+00:00", "trade", 8.1002, 59.0]
["2026-09-09T19:32:29.517368+00:00", "trade", 8.1002, 100.0]
["2026-09-09T19:32:37.030155+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:32:37.476673+00:00", "trade", 8.1124, 11.0]
["2026-09-09T19:32:37.477960+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:40.911262+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:40.915649+00:00", "trade", 8.105, 20.0]
["2026-09-09T19:32:41.377270+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:46.441640+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:32:53.714580+00:00", "trade", 8.105, 80.0]
["2026-09-09T19:32:53.714582+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:32:53.714583+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:32:53.714584+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:32:53.714587+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:32:53.714590+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:32:53.714590+00:00", "trade", 8.11, 320.0]
["2026-09-09T19:32:53.714590+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.714635+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.714657+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.715132+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.715234+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.715387+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.715775+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.717063+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.717154+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:32:53.717217+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:32:53.717946+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.718069+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:32:53.718361+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.718408+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.718493+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.725865+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.728356+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:53.729107+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:54.079130+00:00", "trade", 8.1097, 2.0]
["2026-09-09T19:32:56.718396+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:56.718475+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:32:58.873101+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:04.019316+00:00", "trade", 8.1107, 11.0]
["2026-09-09T19:33:04.246725+00:00", "trade", 8.1095, 100.0]
["2026-09-09T19:33:08.940878+00:00", "trade", 8.1069, 2.0]
["2026-09-09T19:33:11.541375+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:11.543812+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:33:11.543813+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:33:11.543820+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:11.543827+00:00", "trade", 8.1, 70.0]
["2026-09-09T19:33:11.543828+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:33:11.543846+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:11.543854+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:11.543860+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:11.543905+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:33:11.543914+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:33:11.543967+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:33:11.543968+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:33:11.544201+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:33:11.544209+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:11.544225+00:00", "trade", 8.1, 40.0]
["2026-09-09T19:33:11.544226+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:33:11.544319+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:33:11.544333+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:33:11.544373+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544426+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544452+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544460+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544472+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544480+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544562+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544648+00:00", "trade", 8.095, 92.0]
["2026-09-09T19:33:11.544648+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.544834+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.548422+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.549122+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.555452+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.555479+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.564206+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.644933+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.645423+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.645448+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.645877+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.645928+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.645955+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.646326+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.646375+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.646781+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.647269+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.647294+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:11.658418+00:00", "trade", 8.1, 13.0]
["2026-09-09T19:33:11.659241+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543334+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:33:12.543336+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:33:12.543337+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:33:12.543341+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543362+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543369+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543374+00:00", "trade", 8.1, 54.0]
["2026-09-09T19:33:12.543376+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543389+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543396+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:33:12.543583+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:33:12.543617+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:33:12.543647+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543655+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543669+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543676+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543683+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543724+00:00", "trade", 8.1, 46.0]
["2026-09-09T19:33:12.543787+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:33:12.543820+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:33:12.543830+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543853+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543899+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.543906+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.545181+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.548411+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.643663+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.644051+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.644532+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.644550+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:12.644997+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:13.620681+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:14.188566+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:19.316663+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:21.188449+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.206333+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:23.206333+00:00", "trade", 8.11, 51.0]
["2026-09-09T19:33:23.206477+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.206493+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.206593+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.206736+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207172+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:23.207172+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207210+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207259+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207284+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207341+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:33:23.207370+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:33:23.207401+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207649+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207674+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.207802+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.208157+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.216032+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.216088+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.216095+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:23.216142+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:26.588848+00:00", "trade", 8.105, 169.0]
["2026-09-09T19:33:26.589492+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:26.589617+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:26.589618+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:26.590236+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:26.590555+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:26.590580+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362046+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362068+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362075+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362100+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362142+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362145+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:33:27.362146+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:33:27.362146+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362162+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362264+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:27.362302+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:30.827145+00:00", "trade", 8.1082, 12.0]
["2026-09-09T19:33:32.647895+00:00", "trade", 8.1043, 1.0]
["2026-09-09T19:33:38.605070+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605134+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605417+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605466+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605516+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605573+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605809+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.605856+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.606266+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:38.607434+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:39.016248+00:00", "trade", 8.1006, 3.0]
["2026-09-09T19:33:44.810242+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322846+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:33:46.322847+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:33:46.322849+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.322854+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322867+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322874+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322878+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.322881+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322895+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322902+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322909+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322926+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.322927+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.323099+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.323143+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.323148+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.323148+00:00", "trade", 8.11, 59.0]
["2026-09-09T19:33:46.323240+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.323421+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.323553+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.323568+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.323707+00:00", "trade", 8.105, 6.0]
["2026-09-09T19:33:46.323749+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.323749+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.323774+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.323791+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.324103+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:33:46.324180+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:33:46.324366+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:33:46.324373+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:33:46.324375+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.324379+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:33:46.324384+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:33:46.324385+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:33:46.324387+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:33:46.324387+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:33:46.324388+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:33:46.324473+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.324474+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.324484+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.324506+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.324523+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:33:46.324542+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.324767+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.326185+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.326770+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.327615+00:00", "trade", 8.105, 27.0]
["2026-09-09T19:33:46.327761+00:00", "trade", 8.105, 37.0]
["2026-09-09T19:33:46.328398+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328490+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328522+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328549+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328612+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328623+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328684+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328719+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328783+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328790+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328847+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.328854+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.330176+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.330182+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.333275+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.336820+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.344750+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.345257+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.345356+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.345418+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:46.346486+00:00", "trade", 8.105, 27.0]
["2026-09-09T19:33:47.720660+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:51.339694+00:00", "trade", 8.1084, 4.0]
["2026-09-09T19:33:52.735548+00:00", "trade", 8.106, 7.0]
["2026-09-09T19:33:52.853306+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:52.853747+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:52.853827+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:52.853889+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:54.240147+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:54.240192+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:54.242779+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:54.243169+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:33:55.352780+00:00", "trade", 8.1081, 11.0]
["2026-09-09T19:34:05.294141+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:05.294585+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:05.296664+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:06.426537+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:06.429335+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:06.429755+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:08.001300+00:00", "trade", 8.1, 17.0]
["2026-09-09T19:34:08.001306+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:08.001404+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:08.001788+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:10.569762+00:00", "trade", 8.1061, 31.0]
["2026-09-09T19:34:10.581592+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:10.582029+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:10.601101+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.594825+00:00", "trade", 8.11, 19.0]
["2026-09-09T19:34:11.594827+00:00", "trade", 8.11, 81.0]
["2026-09-09T19:34:11.594828+00:00", "trade", 8.11, 7.0]
["2026-09-09T19:34:11.594829+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:34:11.594832+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:34:11.594867+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.594874+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.594880+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.594887+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.594901+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.594922+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595112+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595178+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595199+00:00", "trade", 8.1009, 100.0]
["2026-09-09T19:34:11.595214+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595362+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595402+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595568+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.595606+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.596010+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.596073+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:34:11.596468+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.600111+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.600131+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.609454+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:34:11.616405+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:11.616949+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:12.597535+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:34:12.598714+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:34:14.580251+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:14.580701+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:14.587867+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:15.581393+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:16.073044+00:00", "trade", 8.1091, 616.0]
["2026-09-09T19:34:16.073406+00:00", "trade", 8.1091, 1.0]
["2026-09-09T19:34:19.580143+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:19.584026+00:00", "trade", 8.1042, 17.0]
["2026-09-09T19:34:20.566295+00:00", "trade", 8.1063, 11.0]
["2026-09-09T19:34:22.596324+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:22.596881+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:23.349341+00:00", "trade", 8.111, 24.0]
["2026-09-09T19:34:26.364819+00:00", "trade", 8.1011, 11.0]
["2026-09-09T19:34:28.370959+00:00", "trade", 8.105, 10.0]
["2026-09-09T19:34:28.370959+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.370961+00:00", "trade", 8.11, 81.0]
["2026-09-09T19:34:28.370963+00:00", "trade", 8.11, 19.0]
["2026-09-09T19:34:28.370964+00:00", "trade", 8.11, 5.0]
["2026-09-09T19:34:28.370967+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:34:28.370968+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:34:28.370971+00:00", "trade", 8.11, 90.0]
["2026-09-09T19:34:28.371023+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.371501+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.371728+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.371790+00:00", "trade", 8.105, 30.0]
["2026-09-09T19:34:28.372093+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.372108+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:34:28.372118+00:00", "trade", 8.105, 10.0]
["2026-09-09T19:34:28.372140+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.372765+00:00", "trade", 8.105, 200.0]
["2026-09-09T19:34:28.372779+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.579412+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.579447+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.579898+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.580134+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:28.583192+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:29.013073+00:00", "trade", 8.1087, 19.0]
["2026-09-09T19:34:29.016246+00:00", "trade", 8.1087, 10.0]
["2026-09-09T19:34:30.297034+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:30.297106+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:31.373459+00:00", "trade", 8.105, 2.0]
["2026-09-09T19:34:35.440115+00:00", "trade", 8.102, 700.0]
["2026-09-09T19:34:35.440437+00:00", "trade", 8.105, 300.0]
["2026-09-09T19:34:35.443379+00:00", "trade", 8.105, 75.0]
["2026-09-09T19:34:35.491501+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:34:35.491555+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:34:37.790958+00:00", "trade", 8.1073, 3.0]
["2026-09-09T19:34:40.107088+00:00", "trade", 8.102, 4000.0]
["2026-09-09T19:34:40.108579+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:34:40.108580+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:34:40.108581+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:34:40.108583+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:34:40.108603+00:00", "trade", 8.1, 99.0]
["2026-09-09T19:34:40.108604+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:34:40.108624+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108631+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108638+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108645+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108651+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108658+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108664+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108671+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108684+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.108685+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108688+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.108689+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.108690+00:00", "trade", 8.1, 94.0]
["2026-09-09T19:34:40.108693+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108700+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108720+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108726+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108735+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:34:40.108739+00:00", "trade", 8.1, 94.0]
["2026-09-09T19:34:40.108740+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:34:40.108754+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.108865+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:34:40.109126+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.109142+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.109149+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:34:40.109155+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:34:40.109176+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:34:40.109183+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:34:40.109220+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109228+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109242+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109399+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:34:40.109414+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:34:40.109451+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.109452+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109464+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:34:40.109473+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109496+00:00", "trade", 8.095, 41.0]
["2026-09-09T19:34:40.109531+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109604+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.109984+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.110181+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.110255+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.110304+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.110571+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:34:40.110803+00:00", "trade", 8.1, 24.0]
["2026-09-09T19:34:40.111631+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.111687+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.111780+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.111804+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.112657+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.113108+00:00", "trade", 8.095, 17.0]
["2026-09-09T19:34:40.113720+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.114785+00:00", "trade", 8.095, 7.0]
["2026-09-09T19:34:40.114794+00:00", "trade", 8.095, 7.0]
["2026-09-09T19:34:40.118712+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.120791+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.120817+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:40.153235+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:41.572735+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:42.654919+00:00", "trade", 8.1069, 4.0]
["2026-09-09T19:34:46.175988+00:00", "trade", 8.1054, 100.0]
["2026-09-09T19:34:46.448708+00:00", "trade", 8.1043, 11.0]
["2026-09-09T19:34:48.586565+00:00", "trade", 8.092, 1600.0]
["2026-09-09T19:34:48.587008+00:00", "trade", 8.095, 400.0]
["2026-09-09T19:34:48.656361+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:34:51.385800+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:53.428325+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:53.428351+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:53.711454+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:53.711460+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404387+00:00", "trade", 8.092, 2800.0]
["2026-09-09T19:34:54.404432+00:00", "trade", 8.095, 200.0]
["2026-09-09T19:34:54.404434+00:00", "trade", 8.09, 34.0]
["2026-09-09T19:34:54.404435+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:34:54.404451+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404466+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404476+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404493+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404628+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:54.404629+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:34:54.404649+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404656+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404663+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404670+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.404677+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.405004+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:34:54.405007+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:54.405007+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:54.405007+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:54.405007+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:54.405011+00:00", "trade", 8.09, 24.0]
["2026-09-09T19:34:54.405016+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:34:54.405031+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:34:54.405034+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:34:54.405097+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405209+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:34:54.405213+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405235+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405239+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405258+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405404+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405472+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405537+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.405545+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.406562+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.409677+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.410358+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:54.411547+00:00", "trade", 8.09, 61.0]
["2026-09-09T19:34:54.415699+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.415724+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.416668+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.417123+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.509868+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.510209+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.510234+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.728874+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.729150+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.736831+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.744453+00:00", "trade", 8.085, 1.0]
["2026-09-09T19:34:54.744516+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:34:54.754768+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:34:54.755557+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:54.755851+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:34:55.323174+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:55.323202+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:56.190315+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:56.192913+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:56.193369+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354598+00:00", "trade", 8.09, 88.0]
["2026-09-09T19:34:58.354598+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354600+00:00", "trade", 8.09, 10.0]
["2026-09-09T19:34:58.354601+00:00", "trade", 8.09, 30.0]
["2026-09-09T19:34:58.354603+00:00", "trade", 8.09, 800.0]
["2026-09-09T19:34:58.354605+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:58.354619+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354641+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354654+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354668+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354686+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354859+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354866+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354882+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:34:58.354895+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:34:58.354908+00:00", "trade", 8.09, 20.0]
["2026-09-09T19:34:58.354908+00:00", "trade", 8.09, 125.0]
["2026-09-09T19:34:58.355021+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:34:58.355084+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355091+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355104+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355123+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355169+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355301+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355334+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355335+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:34:58.355341+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355351+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355398+00:00", "trade", 8.09, 300.0]
["2026-09-09T19:34:58.355413+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.355479+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:34:58.355499+00:00", "trade", 8.09, 119.0]
["2026-09-09T19:34:58.358657+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.360305+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.366040+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:34:58.403240+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.199810+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:35:00.328030+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.418762+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.710263+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.710970+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.711123+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.714815+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.714840+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:00.715348+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.128594+00:00", "trade", 8.0989, 22.0]
["2026-09-09T19:35:04.646997+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:35:04.649835+00:00", "trade", 8.1, 24.0]
["2026-09-09T19:35:04.649836+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.649837+00:00", "trade", 8.1, 23.0]
["2026-09-09T19:35:04.649839+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.649841+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:35:04.649842+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649855+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.649890+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649896+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649903+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649909+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649910+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.649916+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649923+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649949+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.649964+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.650173+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:35:04.650177+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:35:04.650215+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.650218+00:00", "trade", 8.1, 73.0]
["2026-09-09T19:35:04.650222+00:00", "trade", 8.1, 27.0]
["2026-09-09T19:35:04.650225+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:35:04.650307+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.650317+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:35:04.650386+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.650393+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.650399+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.650420+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.650428+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.650480+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:35:04.650498+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.651018+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.651103+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:35:04.651745+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.651930+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.651956+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.652024+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:35:04.652280+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.652364+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.652521+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.652832+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.656710+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:04.749944+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.822067+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.822490+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.822513+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.822516+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.823027+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.823047+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.824954+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.828978+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.829353+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:35:06.830204+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:35:06.830273+00:00", "trade", 8.11, 28.0]
["2026-09-09T19:35:06.830274+00:00", "trade", 8.11, 17.0]
["2026-09-09T19:35:06.830280+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:35:06.830293+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.830311+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:35:06.830361+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:35:06.830368+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:35:06.830584+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:35:06.830592+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:35:06.830646+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:35:06.830719+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.830807+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:35:06.830862+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.831178+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:35:06.832488+00:00", "trade", 8.115, 150.0]
["2026-09-09T19:35:06.834666+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.834858+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835321+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:35:06.835340+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835349+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835552+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835833+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:06.835833+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835836+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:35:06.835836+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:06.835838+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:35:06.835840+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:35:06.835847+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835868+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835874+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835881+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835895+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835902+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.835909+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836076+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836079+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836092+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836099+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836105+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:06.836106+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836113+00:00", "trade", 8.12, 42.0]
["2026-09-09T19:35:06.836113+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:06.836113+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836116+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:35:06.836129+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836132+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:35:06.836167+00:00", "trade", 8.12, 150.0]
["2026-09-09T19:35:06.836172+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836182+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836192+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836296+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836411+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:06.836445+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836450+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836490+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:06.836492+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:35:06.836497+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:06.836528+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836535+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836561+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836568+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836577+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:35:06.836583+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836601+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836639+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836667+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836681+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836696+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836703+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.836727+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.836900+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:35:06.837056+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.837078+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.838699+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.840333+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.841267+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.868196+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.873044+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:06.902036+00:00", "trade", 8.125, 139.0]
["2026-09-09T19:35:06.936140+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:06.940313+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:06.941076+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.182472+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.182901+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.182929+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.183705+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.184131+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.184494+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.188069+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.337256+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.337333+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.337358+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.337767+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.337875+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.337969+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.339028+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.339166+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.339730+00:00", "trade", 8.125, 42.0]
["2026-09-09T19:35:07.340439+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.341521+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.342489+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.342548+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.342838+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.696817+00:00", "trade", 8.1037, 8.0]
["2026-09-09T19:35:07.804200+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.804231+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.804257+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.804407+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.804482+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.804903+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.804926+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.804986+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.805067+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.805577+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.806191+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:35:07.806427+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.806956+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.806970+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.807103+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.807717+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.808110+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.808223+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.808291+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.830117+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.855881+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.856006+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.856075+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.856434+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.856456+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:07.856960+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.857739+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.857942+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:07.861941+00:00", "trade", 8.13, 61.0]
["2026-09-09T19:35:07.864791+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:35:07.865570+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.865633+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.865658+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.865703+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.865713+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.865718+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.865741+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.866103+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.866590+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.867222+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.870068+00:00", "trade", 8.125, 24.0]
["2026-09-09T19:35:07.872831+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:35:07.872898+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.873264+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.873272+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.874192+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.874255+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.874279+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.874704+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.874948+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.875178+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.875535+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.875544+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.875545+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.875783+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.926823+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:07.926982+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.439897+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:35:08.439899+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:08.439923+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.439925+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:08.439930+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.439937+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.439943+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.440039+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:08.440040+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.440109+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.440215+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:08.440216+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.440290+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:08.440346+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.440363+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:08.440366+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:08.440371+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:08.440386+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440393+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440400+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440414+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440501+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440539+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440691+00:00", "trade", 8.115, 118.0]
["2026-09-09T19:35:08.440715+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440756+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:35:08.440806+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:08.440806+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440822+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:35:08.440836+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:35:08.440837+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.440870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441044+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441153+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441181+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441223+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441298+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441423+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441478+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441782+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441830+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441840+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441896+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441903+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.441931+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.442068+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.442870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.443733+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:35:08.443902+00:00", "trade", 8.125, 1100.0]
["2026-09-09T19:35:08.444489+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.444561+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.444906+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.444960+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.445382+00:00", "trade", 8.112, 2400.0]
["2026-09-09T19:35:08.446211+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.446554+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.447428+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.448199+00:00", "trade", 8.11, 513.0]
["2026-09-09T19:35:08.448333+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:35:08.451111+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.451239+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.478157+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.478261+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.484815+00:00", "trade", 8.115, 339.0]
["2026-09-09T19:35:08.485368+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:08.491409+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.491507+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.541309+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.541761+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.541789+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.541894+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:08.775986+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:35:09.072107+00:00", "trade", 8.12, 27.0]
["2026-09-09T19:35:13.402440+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:13.594042+00:00", "trade", 8.1055, 17.0]
["2026-09-09T19:35:14.154281+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:14.154773+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:14.154795+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:14.154802+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:14.154880+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:35:14.155064+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:14.155273+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.155292+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.155317+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.155527+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.155587+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.155830+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.175778+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.175947+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.178322+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.221299+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:14.224485+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:14.436009+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.436470+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.888265+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:14.888292+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:15.459722+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:15.460096+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:15.460442+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:15.461128+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:15.461152+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:15.461952+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.178616+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.178617+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:17.178619+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:35:17.178638+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.178645+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.178652+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.178662+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.178676+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.179061+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.179159+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.179194+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.179332+00:00", "trade", 8.125, 3.0]
["2026-09-09T19:35:17.179540+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.179557+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.180098+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.181309+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.188358+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.188382+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.188389+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.189121+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.728485+00:00", "trade", 8.125, 2300.0]
["2026-09-09T19:35:17.744305+00:00", "trade", 8.125, 700.0]
["2026-09-09T19:35:17.761595+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:17.763466+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:20.052984+00:00", "trade", 8.1086, 100.0]
["2026-09-09T19:35:20.832590+00:00", "trade", 8.125, 10.0]
["2026-09-09T19:35:21.020536+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:21.022240+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:21.057917+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:24.308326+00:00", "trade", 8.122, 2000.0]
["2026-09-09T19:35:24.308494+00:00", "trade", 8.125, 1900.0]
["2026-09-09T19:35:24.310789+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.310816+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.314573+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.324201+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:35:24.340922+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:35:24.340986+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:35:24.396462+00:00", "trade", 8.125, 60.0]
["2026-09-09T19:35:24.398644+00:00", "trade", 8.125, 116.0]
["2026-09-09T19:35:24.399315+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411098+00:00", "trade", 8.125, 432.0]
["2026-09-09T19:35:24.411143+00:00", "trade", 8.125, 110.0]
["2026-09-09T19:35:24.411148+00:00", "trade", 8.125, 58.0]
["2026-09-09T19:35:24.411152+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:35:24.411154+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:24.411156+00:00", "trade", 8.12, 190.0]
["2026-09-09T19:35:24.411175+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:35:24.411179+00:00", "trade", 8.12, 110.0]
["2026-09-09T19:35:24.411221+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411229+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411236+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411386+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411392+00:00", "trade", 8.12, 167.0]
["2026-09-09T19:35:24.411394+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411490+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:24.411492+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:24.411614+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411628+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:24.411633+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:24.411635+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:24.411651+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:24.411678+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.411686+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.411692+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.411698+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.411751+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.411863+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:35:24.412019+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:35:24.412085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.412087+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:24.412102+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.412109+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.412156+00:00", "trade", 8.12, 12.0]
["2026-09-09T19:35:24.412170+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:24.412208+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:35:24.412260+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:35:24.412898+00:00", "trade", 8.12, 78.0]
["2026-09-09T19:35:24.413806+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.413855+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.413991+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.414646+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:24.415118+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:35:24.415574+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:35:24.468575+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:35:24.612931+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:35:25.707508+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.707775+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.707784+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.707790+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.707797+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.707811+00:00", "trade", 8.12, 59.0]
["2026-09-09T19:35:25.707824+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.707911+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.708455+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.709923+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:25.710389+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:25.710455+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:25.710480+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:25.711807+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:25.718230+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:25.718593+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:25.721339+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:25.721368+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:25.721375+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:25.721608+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:26.381794+00:00", "trade", 8.1101, 2.0]
["2026-09-09T19:35:29.743670+00:00", "trade", 8.1104, 200.0]
["2026-09-09T19:35:30.607836+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:30.607864+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:30.767372+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:30.767411+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:30.767438+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:30.767470+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:30.767536+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:30.767952+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:30.768386+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:30.774947+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:30.828627+00:00", "trade", 8.11, 14.0]
["2026-09-09T19:35:30.829408+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.148702+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:35:32.148702+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.148705+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:32.148705+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:35:32.148707+00:00", "trade", 8.13, 700.0]
["2026-09-09T19:35:32.148709+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:35:32.148717+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.148723+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.148760+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.149305+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.149484+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.150178+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.150634+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:32.151086+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:33.396327+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:35:34.210021+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215400+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:34.215433+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215439+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215453+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215644+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215651+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215680+00:00", "trade", 8.13, 51.0]
["2026-09-09T19:35:34.215680+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215683+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:34.215687+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:34.215702+00:00", "trade", 8.13, 9.0]
["2026-09-09T19:35:34.215794+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:34.215858+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.215865+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.215885+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.215934+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.215964+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.215973+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:35:34.215994+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.216038+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.216205+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.216563+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.216599+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.216889+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.219337+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.221484+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.222508+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.226016+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.258128+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.371520+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.374493+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.375108+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.375140+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.375183+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.375721+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.376026+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.376307+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.376970+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.377108+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.377620+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.377771+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.378264+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.378477+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.378794+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.378858+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.384479+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.384945+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.385008+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.385025+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:34.429028+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.080004+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610447+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610451+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610452+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:35:36.610454+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610454+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610477+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610481+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610482+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610489+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610496+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610502+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610509+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610517+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:35:36.610802+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:35:36.610805+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610814+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610818+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610822+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610836+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610846+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610870+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:36.610871+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.610934+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.610941+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.610949+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.610977+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.611150+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.611341+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611355+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611371+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611384+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611398+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611415+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611573+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611591+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611643+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.611879+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.612118+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.612863+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.612921+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.613065+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.615047+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.615096+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.616398+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.620860+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.620981+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.626441+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:35:36.630114+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630126+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630133+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630139+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630189+00:00", "trade", 8.125, 200.0]
["2026-09-09T19:35:36.630191+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630191+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630192+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630196+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630216+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630268+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630269+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630274+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:35:36.630283+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630289+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630296+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630299+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630302+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630302+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630306+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630310+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630311+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:35:36.630368+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:35:36.630370+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630376+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630400+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:36.630401+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630637+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630645+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630727+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630766+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.630790+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:35:36.630811+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:35:36.631054+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.631120+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.631319+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.631560+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.644044+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.697228+00:00", "trade", 8.125, 90.0]
["2026-09-09T19:35:36.697679+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:35:36.698157+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:35:36.698233+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.698619+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:35:36.698688+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.701515+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.701557+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.701569+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.701668+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.702023+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.702120+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.702471+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.702524+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703412+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703463+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703470+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703523+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703548+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703824+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703834+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703884+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703928+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.703980+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.704023+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.704810+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.705417+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.705461+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.705511+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.709836+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.710476+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.711182+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.711393+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.715984+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:36.716352+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:37.249882+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:37.249938+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:37.249948+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:35:37.250339+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:35:37.250361+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.250386+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.250724+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.250908+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.250959+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.250968+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.251022+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.251158+00:00", "trade", 8.125, 225.0]
["2026-09-09T19:35:37.251243+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.251518+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.251576+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.254661+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.255730+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.256665+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.259388+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:37.259469+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.259825+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:37.792795+00:00", "trade", 8.1124, 12.0]
["2026-09-09T19:35:38.944813+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:35:38.944814+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:38.944853+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.944860+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.945075+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.945089+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.945096+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.945103+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.945109+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:35:38.945111+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:35:38.945185+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:38.945186+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:38.945187+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:35:38.945252+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945260+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945276+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945301+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945429+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945723+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945735+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945771+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.945836+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.947499+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.953168+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:38.954829+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:39.045789+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:42.113336+00:00", "trade", 8.1142, 1.0]
["2026-09-09T19:35:42.284016+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.170253+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.170269+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:48.170278+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.170353+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:48.170421+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:48.170439+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.170493+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:48.170556+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:48.170698+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.170786+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.171033+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.171057+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.171151+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.171562+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.171728+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.172015+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.172194+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.172218+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.172465+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.172518+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173273+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:35:48.173291+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:35:48.173302+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173308+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173535+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173763+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173785+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173811+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173850+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.173956+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174096+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174198+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174225+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174423+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174558+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174665+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174675+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174691+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.174950+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.175013+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.175519+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.175977+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.176030+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.176426+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.176475+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.176881+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.177372+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.369325+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.369827+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.370335+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.370361+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.370790+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.370839+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.371211+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.371239+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.371290+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.371667+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.372156+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.372180+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:48.375768+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:35:48.375825+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:49.152678+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:49.153323+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:49.153425+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:49.153474+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:49.153829+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:49.154258+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:50.770383+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:50.770409+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:35:50.770433+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:50.771319+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:51.338422+00:00", "trade", 8.1121, 3.0]
["2026-09-09T19:35:55.220503+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:55.220529+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:35:55.276701+00:00", "trade", 8.1069, 5.0]
["2026-09-09T19:35:55.356801+00:00", "trade", 8.1121, 13.0]
["2026-09-09T19:35:56.166032+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:01.348190+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:01.348225+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:02.654031+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:02.654067+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:02.675435+00:00", "trade", 8.1115, 80.0]
["2026-09-09T19:36:03.154943+00:00", "trade", 8.1121, 9.0]
["2026-09-09T19:36:07.469134+00:00", "trade", 8.115, 14.0]
["2026-09-09T19:36:12.902535+00:00", "trade", 8.1114, 1.0]
["2026-09-09T19:36:14.638741+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:14.638746+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:36:14.638748+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:14.639205+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:36:14.639231+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:36:14.709446+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:14.709473+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:14.901180+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:14.901206+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:14.914243+00:00", "trade", 8.115, 20.0]
["2026-09-09T19:36:16.144428+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144432+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:36:16.144433+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.144434+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.144464+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144470+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144477+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144484+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144491+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144497+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144519+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144526+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144532+00:00", "trade", 8.12, 5.0]
["2026-09-09T19:36:16.144533+00:00", "trade", 8.12, 500.0]
["2026-09-09T19:36:16.144533+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.144534+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144535+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144537+00:00", "trade", 8.12, 160.0]
["2026-09-09T19:36:16.144557+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:36:16.144595+00:00", "trade", 8.12, 60.0]
["2026-09-09T19:36:16.144700+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144701+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.144948+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:36:16.144963+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.145007+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.145097+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:36:16.145182+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.145334+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.145676+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.145700+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.145747+00:00", "trade", 8.115, 527.0]
["2026-09-09T19:36:16.145823+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.145836+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.145901+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.146149+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.146161+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:36:16.146194+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.146198+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:36:16.146212+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:36:16.146214+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:36:16.146235+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.146277+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146281+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:36:16.146296+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.146296+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146298+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146300+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.146342+00:00", "trade", 8.12, 31.0]
["2026-09-09T19:36:16.146362+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146382+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146388+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146400+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146407+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146434+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146450+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146480+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.146652+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.147241+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.147934+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.147957+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.148496+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.148608+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.148631+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.149603+00:00", "trade", 8.115, 24.0]
["2026-09-09T19:36:16.152849+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.152850+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.152851+00:00", "trade", 8.12, 9.0]
["2026-09-09T19:36:16.152870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.152876+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.152911+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153043+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:36:16.153049+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:36:16.153087+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.153092+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.153094+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153100+00:00", "trade", 8.12, 9.0]
["2026-09-09T19:36:16.153100+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153128+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.153135+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153211+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:36:16.153212+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:36:16.153214+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:36:16.153215+00:00", "trade", 8.12, 18.0]
["2026-09-09T19:36:16.153220+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153241+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153248+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153254+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153261+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153399+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:36:16.153400+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.153400+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.153517+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:36:16.153525+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:36:16.153552+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.153595+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.153624+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.155504+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:36:16.155522+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.155968+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.155978+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.157901+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.184089+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:16.917303+00:00", "trade", 8.125, 52.0]
["2026-09-09T19:36:19.315620+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:20.551676+00:00", "trade", 8.1127, 13.0]
["2026-09-09T19:36:20.760609+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.205565+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.206247+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.206760+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.206774+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.207447+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.208094+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.208137+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.462597+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.462695+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:25.464641+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:26.637175+00:00", "trade", 8.123, 2.0]
["2026-09-09T19:36:27.951333+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:28.009160+00:00", "trade", 8.1233, 2.0]
["2026-09-09T19:36:28.011881+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:29.841036+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:29.848737+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:36:29.849800+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:29.904728+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.026856+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.027297+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.865122+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.865148+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.866117+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.914324+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:36:36.914331+00:00", "trade", 8.13, 80.0]
["2026-09-09T19:36:36.914402+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.914427+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:36.915312+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:37.268145+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:36:37.268146+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:38.313204+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:36:38.313205+00:00", "trade", 8.13, 44.0]
["2026-09-09T19:36:38.313238+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:38.313903+00:00", "trade", 8.125, 4.0]
["2026-09-09T19:36:38.752144+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:42.792450+00:00", "trade", 8.125, 23.0]
["2026-09-09T19:36:47.999975+00:00", "trade", 8.125, 50.0]
["2026-09-09T19:36:48.173328+00:00", "trade", 8.125, 10.0]
["2026-09-09T19:36:49.308682+00:00", "trade", 8.1119, 2.0]
["2026-09-09T19:36:55.089436+00:00", "trade", 8.1119, 50.0]
["2026-09-09T19:36:55.303933+00:00", "trade", 8.1199, 2.0]
["2026-09-09T19:36:55.530553+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:55.530581+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:57.351071+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:57.351102+00:00", "trade", 8.13, 500.0]
["2026-09-09T19:36:57.351102+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:36:57.351106+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:57.351576+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:57.352349+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:36:59.234227+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:37:00.539133+00:00", "trade", 8.1213, 1.0]
["2026-09-09T19:37:04.758555+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:06.128261+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:06.128821+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:10.759133+00:00", "trade", 8.1215, 5.0]
["2026-09-09T19:37:13.358797+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:13.384962+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:37:15.901197+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.901264+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:37:15.901266+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:15.901266+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:15.901268+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.901667+00:00", "trade", 8.13, 98.0]
["2026-09-09T19:37:15.901676+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:37:15.901786+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.902168+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.910400+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.957155+00:00", "trade", 8.13, 40.0]
["2026-09-09T19:37:15.974662+00:00", "trade", 8.13, 7.0]
["2026-09-09T19:37:15.974663+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:37:15.974665+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:15.974667+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:15.974676+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.974691+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.974698+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.974705+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.974711+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.974718+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:37:15.974985+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:15.975059+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:15.975060+00:00", "trade", 8.13, 57.0]
["2026-09-09T19:37:15.975060+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:37:15.975118+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:37:15.975126+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975133+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975140+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975153+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975355+00:00", "trade", 8.135, 68.0]
["2026-09-09T19:37:15.975424+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975735+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975827+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.975911+00:00", "trade", 8.13, 6.0]
["2026-09-09T19:37:15.976000+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.976031+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:37:15.976172+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.976230+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.981103+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:15.993142+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:37:15.993234+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:37:16.000176+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:37:16.074993+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.075439+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.988931+00:00", "trade", 8.135, 78.0]
["2026-09-09T19:37:16.988969+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.988976+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.989001+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.989213+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.989641+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.989856+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.989863+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:16.989931+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.316957+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.317621+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.317972+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.318163+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.318205+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.318466+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.318488+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.318561+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.319056+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.319509+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.324005+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:37:17.324449+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.326144+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.326590+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:17.327911+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.024465+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.024923+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.025226+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.025251+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.025851+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.025937+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.030405+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.030737+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.031189+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.031339+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.034875+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:18.745617+00:00", "trade", 8.124, 31.0]
["2026-09-09T19:37:19.616528+00:00", "trade", 8.1078, 6.0]
["2026-09-09T19:37:19.621089+00:00", "trade", 8.1078, 1.0]
["2026-09-09T19:37:19.621873+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:21.160591+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:37:21.161080+00:00", "trade", 8.135, 45.0]
["2026-09-09T19:37:22.547368+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:22.547394+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:22.548110+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.360816+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.361303+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.361472+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.361754+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.361806+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.361870+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.363193+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.363257+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.363281+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.363802+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:24.396295+00:00", "trade", 8.135, 23.0]
["2026-09-09T19:37:24.400118+00:00", "trade", 8.135, 71.0]
["2026-09-09T19:37:25.520054+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:25.520082+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:25.622916+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:25.623613+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:25.623637+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:26.239501+00:00", "trade", 8.135, 40.0]
["2026-09-09T19:37:26.403982+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:37:26.615289+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:27.585741+00:00", "trade", 8.1308, 1.0]
["2026-09-09T19:37:29.631774+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.603554+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.603629+00:00", "trade", 8.14, 50.0]
["2026-09-09T19:37:33.604061+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.604553+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.604611+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.604948+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.604973+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.604976+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605062+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605085+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605257+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605517+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605555+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605780+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.605800+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606352+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606362+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606367+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606527+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606812+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606891+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.606904+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.611976+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.612045+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:37:33.612125+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:37:33.612158+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:37:33.612189+00:00", "trade", 8.14, 150.0]
["2026-09-09T19:37:33.612195+00:00", "trade", 8.14, 300.0]
["2026-09-09T19:37:33.612200+00:00", "trade", 8.14, 150.0]
["2026-09-09T19:37:33.612399+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:37:33.612592+00:00", "trade", 8.14, 150.0]
["2026-09-09T19:37:33.616025+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:37:33.616032+00:00", "trade", 8.14, 30.0]
["2026-09-09T19:37:33.616052+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.616078+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.616322+00:00", "trade", 8.14, 300.0]
["2026-09-09T19:37:33.616350+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.616354+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:37:33.616586+00:00", "trade", 8.14, 300.0]
["2026-09-09T19:37:33.616629+00:00", "trade", 8.14, 110.0]
["2026-09-09T19:37:33.617209+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.617264+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.617647+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.618488+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.618594+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.620304+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.622014+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.622040+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:33.622564+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.111170+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.111832+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.111839+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.111856+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:37:34.112138+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.112188+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.113131+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.113132+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.113155+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.113674+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.113715+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.114352+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.121984+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.122040+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.122064+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.122571+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:34.702383+00:00", "trade", 8.1136, 50.0]
["2026-09-09T19:37:36.129550+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:36.129583+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:36.129611+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:36.130251+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:36.134314+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:36.463470+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:36.464232+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:38.035347+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:37:40.559351+00:00", "trade", 8.135, 3.0]
["2026-09-09T19:37:41.126024+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:41.687713+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:37:43.197137+00:00", "trade", 8.1086, 100.0]
["2026-09-09T19:37:43.395726+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:37:43.395727+00:00", "trade", 8.14, 32.0]
["2026-09-09T19:37:43.395728+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:37:43.395761+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:43.395780+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:43.396266+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:43.396393+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:43.396488+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:43.397196+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:45.301791+00:00", "trade", 8.1353, 3.0]
["2026-09-09T19:37:46.037231+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.037434+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.037460+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.037695+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.037980+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.038428+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:37:46.038445+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.038923+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:46.432654+00:00", "trade", 8.1276, 14.0]
["2026-09-09T19:37:47.435862+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:37:47.436963+00:00", "trade", 8.135, 6.0]
["2026-09-09T19:37:51.618039+00:00", "trade", 8.1087, 1.0]
["2026-09-09T19:37:52.019246+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:37:52.239948+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:37:52.958077+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:53.105451+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:53.105485+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:54.890160+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:54.890188+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:55.210875+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:56.098568+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:37:58.154875+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.465336+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.465362+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.465375+00:00", "trade", 8.14, 52.0]
["2026-09-09T19:38:00.465637+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.465678+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.465744+00:00", "trade", 8.14, 50.0]
["2026-09-09T19:38:00.465771+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:38:00.465831+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.469716+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:00.470146+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:02.298005+00:00", "trade", 8.14, 40.0]
["2026-09-09T19:38:02.298606+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:07.399533+00:00", "trade", 8.1088, 10.0]
["2026-09-09T19:38:07.400440+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:07.400785+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:07.400990+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:38:09.046070+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:38:09.046070+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.046099+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.046895+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.046901+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.047537+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179015+00:00", "trade", 8.14, 199.0]
["2026-09-09T19:38:09.179015+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179017+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:38:09.179018+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:38:09.179019+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:38:09.179022+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179029+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179043+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179050+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179056+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179063+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179069+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179076+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179593+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:38:09.179748+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:38:09.179815+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.179823+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.179829+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.179852+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.179887+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:38:09.179915+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.179948+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.180316+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.180324+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.184461+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.184696+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.184876+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.184900+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.185215+00:00", "trade", 8.14, 25.0]
["2026-09-09T19:38:09.185279+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.185556+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.190822+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.190849+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.279041+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.279384+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.279723+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:09.862975+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:10.537362+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:11.236892+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:11.236991+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:12.907106+00:00", "trade", 8.1297, 14.0]
["2026-09-09T19:38:14.626496+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:38:14.755084+00:00", "trade", 8.1112, 100.0]
["2026-09-09T19:38:18.752364+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:38:18.755140+00:00", "trade", 8.145, 46.0]
["2026-09-09T19:38:18.755169+00:00", "trade", 8.145, 20.0]
["2026-09-09T19:38:18.756124+00:00", "trade", 8.145, 49.0]
["2026-09-09T19:38:18.757826+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.757974+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.758532+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.758560+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.853608+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.853634+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.853698+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.854332+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.854885+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:18.855343+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:19.409660+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:19.939372+00:00", "trade", 8.145, 6.0]
["2026-09-09T19:38:19.954611+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:38:19.954958+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:20.868366+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:38:20.869101+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:20.869435+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:20.869462+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:20.869995+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:21.490623+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:38:21.490855+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:21.491331+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:21.491362+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:21.491836+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:21.888010+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:21.888036+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:22.706527+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:22.919619+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:38:24.831337+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:38:24.831397+00:00", "trade", 8.145, 400.0]
["2026-09-09T19:38:24.833219+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:24.833230+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:24.833591+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:25.678361+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:25.678388+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:26.157263+00:00", "trade", 8.1157, 24.0]
["2026-09-09T19:38:27.111231+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:27.589815+00:00", "trade", 8.1403, 12.0]
["2026-09-09T19:38:27.961916+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:38:27.967627+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:27.967655+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.949738+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.949745+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.949770+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.949778+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.949785+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.949846+00:00", "trade", 8.15, 20.0]
["2026-09-09T19:38:28.949846+00:00", "trade", 8.15, 52.0]
["2026-09-09T19:38:28.949888+00:00", "trade", 8.15, 20.0]
["2026-09-09T19:38:28.949955+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:38:28.950232+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.950337+00:00", "trade", 8.145, 25.0]
["2026-09-09T19:38:28.953931+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:28.955766+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:38:28.958397+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:29.033352+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:34.115597+00:00", "trade", 8.1416, 2.0]
["2026-09-09T19:38:35.152122+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:38:36.312245+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.312279+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.312305+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.312312+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.312338+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.312829+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.463781+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:36.918640+00:00", "trade", 8.1375, 13.0]
["2026-09-09T19:38:37.233798+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:37.233800+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:38:37.233800+00:00", "trade", 8.15, 342.0]
["2026-09-09T19:38:37.233833+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:37.233845+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:37.234333+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:37.234596+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:38.234251+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:38.234508+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:38.234993+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:38.235404+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:39.019276+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:39.020302+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:39.727127+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:39.727154+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:39.727861+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:39.727914+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.413655+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.413684+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.414188+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.414231+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.414361+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.414368+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.414474+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.415252+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.416559+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.535901+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.549788+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.549814+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.551037+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:42.551094+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:45.901219+00:00", "trade", 8.1435, 11.0]
["2026-09-09T19:38:47.515757+00:00", "trade", 8.1438, 3.0]
["2026-09-09T19:38:47.896212+00:00", "trade", 8.1121, 100.0]
["2026-09-09T19:38:48.012611+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:38:54.600391+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:54.600417+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:58.389497+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:58.389510+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:58.389580+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:38:58.389616+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:58.389655+00:00", "trade", 8.15, 55.0]
["2026-09-09T19:38:58.389657+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:38:58.840258+00:00", "trade", 8.1401, 103.0]
["2026-09-09T19:38:58.842247+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:38:58.845847+00:00", "trade", 8.1468, 1.0]
["2026-09-09T19:38:59.389546+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:00.541919+00:00", "trade", 8.1396, 13.0]
["2026-09-09T19:39:01.329381+00:00", "trade", 8.145, 40.0]
["2026-09-09T19:39:01.504933+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:39:04.802435+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:08.829492+00:00", "trade", 8.1277, 100.0]
["2026-09-09T19:39:09.269480+00:00", "trade", 8.1276, 3.0]
["2026-09-09T19:39:09.270210+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:39:09.391637+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:09.434563+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:09.435174+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:09.435650+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:10.416291+00:00", "trade", 8.15, 42.0]
["2026-09-09T19:39:10.416292+00:00", "trade", 8.15, 58.0]
["2026-09-09T19:39:10.416298+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:10.416311+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:10.416348+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:12.327655+00:00", "trade", 8.15, 1.0]
["2026-09-09T19:39:15.452048+00:00", "trade", 8.15, 6.0]
["2026-09-09T19:39:15.452904+00:00", "trade", 8.15, 6.0]
["2026-09-09T19:39:16.950168+00:00", "trade", 8.15, 141.0]
["2026-09-09T19:39:16.950168+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.950169+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:16.950171+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:16.950191+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.950197+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.950204+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.950234+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.950745+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.950900+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.954198+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.955749+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.955756+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:16.956439+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:17.654005+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:18.647297+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:21.086636+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:21.656596+00:00", "trade", 8.1132, 100.0]
["2026-09-09T19:39:22.562125+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:22.931366+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:22.952060+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:23.675605+00:00", "trade", 8.1132, 10.0]
["2026-09-09T19:39:24.617442+00:00", "trade", 8.1132, 100.0]
["2026-09-09T19:39:25.943158+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:28.589147+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:28.589209+00:00", "trade", 8.15, 51.0]
["2026-09-09T19:39:28.589211+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:28.589217+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:28.589259+00:00", "trade", 8.15, 55.0]
["2026-09-09T19:39:28.589259+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:28.589587+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:39:28.589650+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:30.151318+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:30.156301+00:00", "trade", 8.15, 39.0]
["2026-09-09T19:39:30.156304+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:30.156799+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:30.704101+00:00", "trade", 8.15, 61.0]
["2026-09-09T19:39:30.704113+00:00", "trade", 8.15, 9.0]
["2026-09-09T19:39:30.951758+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:44.297267+00:00", "trade", 8.15, 52.0]
["2026-09-09T19:39:44.297726+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:46.371060+00:00", "trade", 8.145, 61.0]
["2026-09-09T19:39:46.371201+00:00", "trade", 8.145, 23.0]
["2026-09-09T19:39:48.921029+00:00", "trade", 8.15, 91.0]
["2026-09-09T19:39:48.921043+00:00", "trade", 8.15, 9.0]
["2026-09-09T19:39:48.921658+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:48.922095+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:51.397126+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:51.622052+00:00", "trade", 8.1455, 13.0]
["2026-09-09T19:39:54.150346+00:00", "trade", 8.15, 10.0]
["2026-09-09T19:39:54.151174+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:54.155284+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:55.028652+00:00", "trade", 8.15, 90.0]
["2026-09-09T19:39:55.028652+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:55.028653+00:00", "trade", 8.15, 42.0]
["2026-09-09T19:39:55.028654+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:39:55.028667+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:39:55.028676+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.028683+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.028689+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.028696+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.028711+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.028735+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.029116+00:00", "trade", 8.155, 70.0]
["2026-09-09T19:39:55.029117+00:00", "trade", 8.155, 9.0]
["2026-09-09T19:39:55.029118+00:00", "trade", 8.155, 40.0]
["2026-09-09T19:39:55.029231+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.029252+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.029301+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.029319+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:39:55.029334+00:00", "trade", 8.155, 19.0]
["2026-09-09T19:39:55.029365+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.029530+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.031844+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.031879+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.033676+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.093425+00:00", "trade", 8.155, 50.0]
["2026-09-09T19:39:55.128672+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:39:55.129018+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.129045+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.129550+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:55.129616+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:57.092666+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:57.092714+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:57.092763+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:57.092883+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:57.093309+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:57.094225+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:57.094676+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.833445+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.833724+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.835479+00:00", "trade", 8.15, 42.0]
["2026-09-09T19:39:58.835481+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835482+00:00", "trade", 8.15, 33.0]
["2026-09-09T19:39:58.835510+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835524+00:00", "trade", 8.15, 50.0]
["2026-09-09T19:39:58.835577+00:00", "trade", 8.15, 17.0]
["2026-09-09T19:39:58.835608+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835723+00:00", "trade", 8.15, 25.0]
["2026-09-09T19:39:58.835861+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.835902+00:00", "trade", 8.15, 25.0]
["2026-09-09T19:39:58.835936+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835943+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835946+00:00", "trade", 8.15, 54.0]
["2026-09-09T19:39:58.835946+00:00", "trade", 8.15, 1.0]
["2026-09-09T19:39:58.835946+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835946+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.835946+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.835950+00:00", "trade", 8.15, 7.0]
["2026-09-09T19:39:58.835954+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:39:58.835958+00:00", "trade", 8.15, 93.0]
["2026-09-09T19:39:58.835961+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:39:58.835979+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:39:58.836020+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.836021+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:39:58.836027+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.836030+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.836034+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.836036+00:00", "trade", 8.15, 50.0]
["2026-09-09T19:39:58.836217+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:39:58.836232+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.836285+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.836331+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.839008+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.839386+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.839407+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.839785+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.839811+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.839838+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.840743+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.840770+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.876557+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:39:58.935849+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.937194+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:39:58.961113+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961121+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:39:58.961121+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961122+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.961123+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.961127+00:00", "trade", 8.15, 300.0]
["2026-09-09T19:39:58.961127+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961134+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961140+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961153+00:00", "trade", 8.15, 58.0]
["2026-09-09T19:39:58.961163+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961522+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.961532+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.961536+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.961550+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:39:58.961605+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.961667+00:00", "trade", 8.15, 42.0]
["2026-09-09T19:39:58.961669+00:00", "trade", 8.15, 58.0]
["2026-09-09T19:39:58.961688+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961877+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:39:58.961912+00:00", "quote", 8.15, 8.15]
["2026-09-09T19:39:58.961935+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:39:58.961997+00:00", "quote", 8.15, 8.15]
["2026-09-09T19:39:58.962142+00:00", "quote", 8.15, 8.15]
["2026-09-09T19:39:58.962461+00:00", "trade", 8.15, 400.0]
["2026-09-09T19:39:58.962646+00:00", "trade", 8.15, 111.0]
["2026-09-09T19:39:58.962646+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.962674+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.962686+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.962693+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.962947+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.962955+00:00", "trade", 8.15, 50.0]
["2026-09-09T19:39:58.962988+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.963148+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.963240+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:39:58.963296+00:00", "trade", 8.15, 6.0]
["2026-09-09T19:39:58.963984+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.964001+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.964068+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:39:58.964934+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.966150+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:39:58.966728+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:39:58.966736+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:39:58.966826+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:39:58.966872+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:39:58.967123+00:00", "trade", 8.155, 200.0]
["2026-09-09T19:39:58.967868+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.971495+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:39:58.971724+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.973682+00:00", "trade", 8.155, 73.0]
["2026-09-09T19:39:58.994936+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.994937+00:00", "trade", 8.16, 38.0]
["2026-09-09T19:39:58.994938+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.994957+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.994964+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.994964+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.994971+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.994978+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.994985+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.994991+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.994998+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995005+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995006+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995012+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995012+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995013+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995018+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995019+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995026+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995040+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995047+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995055+00:00", "trade", 8.16, 75.0]
["2026-09-09T19:39:58.995061+00:00", "trade", 8.16, 50.0]
["2026-09-09T19:39:58.995249+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995311+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995324+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995325+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995327+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995328+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:39:58.995349+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995408+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:39:58.995420+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:39:58.995476+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:39:58.995482+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:39:58.995490+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995497+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995500+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995503+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995510+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995541+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995781+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.995839+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:39:58.996047+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.996095+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.996423+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.996482+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.996621+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.996889+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.996917+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.997033+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:39:58.997368+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.997379+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.997403+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.997731+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.997913+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.998002+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.998190+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.998977+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.998985+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.999005+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.999023+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.999063+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:39:58.999079+00:00", "trade", 8.17, 49.0]
["2026-09-09T19:39:58.999080+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:39:58.999133+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:58.999154+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:58.999177+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:58.999589+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:58.999590+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:58.999893+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.000012+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.002773+00:00", "trade", 8.175, 6.0]
["2026-09-09T19:39:59.002790+00:00", "trade", 8.175, 16.0]
["2026-09-09T19:39:59.002793+00:00", "trade", 8.175, 84.0]
["2026-09-09T19:39:59.002794+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:39:59.002834+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003026+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003052+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003052+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003069+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:39:59.003070+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003246+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003255+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:39:59.003338+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:39:59.003478+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:39:59.003490+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:39:59.003500+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:39:59.003524+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003543+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003569+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003586+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003602+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003614+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003648+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003677+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003709+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003720+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003727+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003744+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003772+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003835+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.003936+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004015+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004100+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004109+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:39:59.004167+00:00", "trade", 8.18, 200.0]
["2026-09-09T19:39:59.004221+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004265+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004745+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004777+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004877+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.004946+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.005207+00:00", "trade", 8.185, 300.0]
["2026-09-09T19:39:59.005228+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.005483+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.005605+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.024965+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:39:59.033435+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:39:59.033686+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.034718+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.097143+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.454788+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.456061+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.456917+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.456924+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.793992+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.955173+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.956481+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:39:59.956555+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217200+00:00", "trade", 8.18, 40.0]
["2026-09-09T19:40:01.217202+00:00", "trade", 8.18, 111.0]
["2026-09-09T19:40:01.217204+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:01.217223+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217230+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217230+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217231+00:00", "trade", 8.18, 300.0]
["2026-09-09T19:40:01.217235+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:01.217237+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217245+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217251+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217257+00:00", "trade", 8.18, 26.0]
["2026-09-09T19:40:01.217258+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217261+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217264+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217280+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:01.217286+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217293+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:01.217340+00:00", "trade", 8.18, 25.0]
["2026-09-09T19:40:01.217468+00:00", "trade", 8.18, 75.0]
["2026-09-09T19:40:01.217607+00:00", "trade", 8.18, 37.0]
["2026-09-09T19:40:01.217608+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:01.217610+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:01.217653+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:01.217669+00:00", "trade", 8.18, 200.0]
["2026-09-09T19:40:01.217675+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.217682+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.217704+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218086+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218118+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218139+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218146+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218201+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218233+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218341+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218587+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218634+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218774+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218781+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.218834+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.219031+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.219211+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.219685+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.220567+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.223030+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.223887+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.228371+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.229017+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.229220+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.229852+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.234272+00:00", "trade", 8.175, 200.0]
["2026-09-09T19:40:01.249308+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:01.318133+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.318924+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.319411+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.319425+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.319431+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.319786+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.320135+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.320327+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.321313+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.325888+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.325916+00:00", "trade", 8.18, 40.0]
["2026-09-09T19:40:02.325961+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.326593+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:02.326658+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:02.326737+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:02.328405+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:02.328940+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:02.330953+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:02.371148+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:02.615088+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:03.047169+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:03.536449+00:00", "trade", 8.1587, 1.0]
["2026-09-09T19:40:04.326893+00:00", "trade", 8.185, 3.0]
["2026-09-09T19:40:04.932070+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.932097+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.932118+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.932135+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.932139+00:00", "trade", 8.185, 50.0]
["2026-09-09T19:40:04.932164+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:40:04.932166+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.932241+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.932266+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.933510+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.933521+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.933668+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.934218+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.936227+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.937670+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.938053+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.938127+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.938135+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.938138+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.938188+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.938739+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.938795+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.949122+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.949178+00:00", "trade", 8.19, 47.0]
["2026-09-09T19:40:04.949182+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.949232+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.950136+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.985913+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:04.986413+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.986907+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.986924+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.987357+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.987365+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.987393+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.987410+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.987833+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.987849+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.988326+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.988342+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.988777+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.988784+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.988817+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.988832+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.989260+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.989281+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.989748+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.989766+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990194+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990207+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990244+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990261+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990671+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990687+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990732+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.990743+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.991230+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.991247+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.991677+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.991688+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.991715+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.991733+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.992160+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.992178+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.992643+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.992661+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.993092+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.993100+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.993140+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.993155+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.993569+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.993586+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994062+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994084+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994510+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994524+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994559+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994574+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.994988+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.995009+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.995476+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.995494+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.995934+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.995967+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.995978+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:04.996415+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.149982+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.150324+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.150643+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:05.151098+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:05.151146+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.151599+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.151659+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.151790+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:05.152104+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:08.238633+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:08.583852+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:09.397516+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:11.542279+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:11.543230+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:11.543381+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:11.543965+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:11.548024+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:11.548743+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:11.597838+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:11.598368+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:12.043439+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:12.043807+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:12.043830+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:12.043939+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:12.044804+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:12.727781+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:12.727952+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:40:12.731487+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.622875+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.626892+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:13.627404+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.627458+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.627467+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.627864+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.627909+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.627939+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.627958+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.628346+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.628373+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.628837+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.628858+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.629286+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.629305+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.629328+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.629344+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.629770+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.629789+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.630251+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.630270+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.630698+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.630708+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.630737+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.630753+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.631174+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.631200+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.631666+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.631711+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.632115+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.632148+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.632163+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.632175+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.632589+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.632640+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.633080+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.633104+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.633530+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.633545+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.633568+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.633588+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634009+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634029+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634495+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634514+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634953+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634959+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.634987+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.635004+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.635430+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.635453+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.635912+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.635933+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.636361+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.636375+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.636406+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.636426+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.636835+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.636862+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.637329+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.637350+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.637778+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.637792+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.637814+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.637840+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.638264+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.638281+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.638750+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.638770+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.639199+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.639221+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.639244+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.639260+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.639677+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.639698+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.640168+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.640188+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.640615+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.640629+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.640658+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.640678+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.641094+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.641112+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.641589+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.641623+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.642036+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.642061+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.642080+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.642105+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.642515+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.642538+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.643006+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.643019+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.643496+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.643512+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.643985+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.644001+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.644475+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.644494+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.644964+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.644980+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.645454+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.645499+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.645942+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.645962+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.646430+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:13.646447+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:14.001599+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:14.628068+00:00", "trade", 8.1578, 13.0]
["2026-09-09T19:40:16.965722+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.966100+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:16.966344+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:16.967032+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.967474+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:40:16.967530+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.967715+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968021+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968049+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968097+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968468+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968497+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968504+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968513+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968948+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.968995+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.969446+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.969468+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.969900+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.969922+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.969940+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.969954+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.970380+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.970396+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.970874+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.970895+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.971327+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.971337+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.971368+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.971381+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.971802+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.971822+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.972292+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.972308+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.972742+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.972749+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.972783+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.972825+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.973219+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.973239+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.973703+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.973724+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.974156+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.974170+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.974202+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.974217+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.974631+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.974651+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.975125+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.975140+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.975577+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.975584+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.975614+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.975631+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.976054+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.976072+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.976546+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.976562+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.976996+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977006+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977025+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977046+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977476+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977495+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977970+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.977984+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978420+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978458+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978474+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978900+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978915+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978961+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.978982+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979389+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979408+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979452+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979471+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979879+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979897+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.979969+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980331+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980374+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980389+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980456+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980794+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980861+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980880+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.980944+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981264+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981354+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981372+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981438+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981727+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981844+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981860+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.981924+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.982197+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.982339+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.982345+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.982411+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:16.982662+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:17.001240+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:17.526549+00:00", "trade", 8.1601, 1.0]
["2026-09-09T19:40:18.277505+00:00", "trade", 8.185, 1.0]
["2026-09-09T19:40:24.158444+00:00", "trade", 8.185, 200.0]
["2026-09-09T19:40:24.158694+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.158695+00:00", "trade", 8.18, 40.0]
["2026-09-09T19:40:24.158696+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.158698+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.158701+00:00", "trade", 8.18, 2.0]
["2026-09-09T19:40:24.158701+00:00", "trade", 8.18, 20.0]
["2026-09-09T19:40:24.158727+00:00", "trade", 8.18, 20.0]
["2026-09-09T19:40:24.158762+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158768+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158775+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158782+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158784+00:00", "trade", 8.18, 400.0]
["2026-09-09T19:40:24.158785+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158787+00:00", "trade", 8.18, 140.0]
["2026-09-09T19:40:24.158789+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158794+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.158796+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158800+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.158801+00:00", "trade", 8.18, 92.0]
["2026-09-09T19:40:24.158812+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158819+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158861+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158872+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158890+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.158895+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.158906+00:00", "trade", 8.18, 108.0]
["2026-09-09T19:40:24.159080+00:00", "trade", 8.18, 10.0]
["2026-09-09T19:40:24.159083+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.159084+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.159085+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.159195+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.159196+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.159203+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.159211+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.159241+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.159246+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159267+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159274+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159275+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159346+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159396+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159497+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.159526+00:00", "trade", 8.18, 50.0]
["2026-09-09T19:40:24.159622+00:00", "trade", 8.18, 13.0]
["2026-09-09T19:40:24.159644+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.160105+00:00", "trade", 8.18, 49.0]
["2026-09-09T19:40:24.160242+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.160276+00:00", "trade", 8.18, 168.0]
["2026-09-09T19:40:24.160371+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.163750+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.167299+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.167324+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.168842+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.168848+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.209337+00:00", "trade", 8.175, 15.0]
["2026-09-09T19:40:24.219042+00:00", "trade", 8.175, 1.0]
["2026-09-09T19:40:24.258768+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.261998+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.262194+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.262290+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:24.262299+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.262343+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.262403+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.262757+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.262939+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.265720+00:00", "trade", 8.18, 1.0]
["2026-09-09T19:40:24.360030+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.360518+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.360539+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.361047+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.361442+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.361524+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.361909+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.361999+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.362374+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.362476+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.362838+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.362952+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.363333+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.363426+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.363796+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.363903+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.364264+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.364381+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.364724+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.364860+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.365193+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.365329+00:00", "trade", 8.18, 38.0]
["2026-09-09T19:40:24.365341+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:24.365377+00:00", "trade", 8.18, 9.0]
["2026-09-09T19:40:24.365385+00:00", "trade", 8.18, 56.0]
["2026-09-09T19:40:24.365573+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.365634+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.365668+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.365766+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:24.365847+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.365989+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.367412+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.369133+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.370445+00:00", "trade", 8.185, 50.0]
["2026-09-09T19:40:24.370497+00:00", "trade", 8.185, 50.0]
["2026-09-09T19:40:24.370499+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.370872+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.371193+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.399629+00:00", "trade", 8.19, 11.0]
["2026-09-09T19:40:24.399631+00:00", "trade", 8.19, 34.0]
["2026-09-09T19:40:24.399632+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:40:24.399643+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.399650+00:00", "trade", 8.19, 96.0]
["2026-09-09T19:40:24.399662+00:00", "trade", 8.19, 50.0]
["2026-09-09T19:40:24.399672+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.399679+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.399686+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.399730+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:24.399908+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:24.400006+00:00", "trade", 8.19, 300.0]
["2026-09-09T19:40:24.400009+00:00", "trade", 8.19, 245.0]
["2026-09-09T19:40:24.400009+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:24.400068+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:24.400074+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.400081+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.400088+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.400109+00:00", "trade", 8.19, 20.0]
["2026-09-09T19:40:24.400204+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.400272+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401247+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401249+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:24.401249+00:00", "trade", 8.19, 245.0]
["2026-09-09T19:40:24.401250+00:00", "trade", 8.19, 30.0]
["2026-09-09T19:40:24.401254+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401260+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401275+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:24.401275+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401281+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401288+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401294+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401315+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:24.401622+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:24.401684+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.401692+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.401698+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.401705+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.401712+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.401966+00:00", "trade", 8.19, 160.0]
["2026-09-09T19:40:24.402108+00:00", "trade", 8.19, 300.0]
["2026-09-09T19:40:24.402108+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.402298+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:24.402317+00:00", "trade", 8.19, 400.0]
["2026-09-09T19:40:24.402734+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.402815+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.402832+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.403050+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.403255+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.406671+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.411016+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.411040+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.411550+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.418618+00:00", "trade", 8.185, 100.0]
["2026-09-09T19:40:24.468741+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:40:24.501302+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.501977+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.502212+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:24.713890+00:00", "trade", 8.1496, 100.0]
["2026-09-09T19:40:24.714798+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:25.159052+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.619799+00:00", "trade", 8.19, 116.0]
["2026-09-09T19:40:26.619799+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.619800+00:00", "trade", 8.19, 20.0]
["2026-09-09T19:40:26.619802+00:00", "trade", 8.19, 200.0]
["2026-09-09T19:40:26.619814+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.619831+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:26.619834+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.619847+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.619854+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.619868+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.620206+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:26.620271+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:26.620299+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:26.620392+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:26.620788+00:00", "trade", 8.19, 100.0]
["2026-09-09T19:40:26.621007+00:00", "trade", 8.19, 300.0]
["2026-09-09T19:40:26.621007+00:00", "quote", 8.18, 8.2]
["2026-09-09T19:40:26.621007+00:00", "quote", 8.19, 8.2]
["2026-09-09T19:40:26.621009+00:00", "trade", 8.19, 26.0]
["2026-09-09T19:40:26.621027+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:40:26.621035+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:40:26.621049+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:40:26.621056+00:00", "quote", 8.19, 8.19]
["2026-09-09T19:40:26.621070+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.621563+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.621609+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.621951+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.626035+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.626055+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.631365+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.631391+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.631928+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:26.650039+00:00", "trade", 8.185, 20.0]
["2026-09-09T19:40:28.450102+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:28.450614+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:28.451011+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:28.453220+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.540150+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:31.772829+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.775814+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.824508+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.836442+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.837171+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.839121+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:31.862785+00:00", "trade", 8.1272, 400.0]
["2026-09-09T19:40:31.863629+00:00", "trade", 8.1558, 500.0]
["2026-09-09T19:40:32.762076+00:00", "trade", 8.18, 25.0]
["2026-09-09T19:40:32.762078+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:32.762106+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:32.762125+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:32.762137+00:00", "trade", 8.18, 75.0]
["2026-09-09T19:40:32.762140+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:32.762144+00:00", "quote", 8.18, 8.19]
["2026-09-09T19:40:32.762151+00:00", "trade", 8.18, 17.0]
["2026-09-09T19:40:32.762151+00:00", "trade", 8.18, 100.0]
["2026-09-09T19:40:32.762152+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:32.762169+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:32.762178+00:00", "quote", 8.17, 8.19]
["2026-09-09T19:40:32.762179+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762238+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762259+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762287+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762366+00:00", "trade", 8.18, 21.0]
["2026-09-09T19:40:32.762652+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762658+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762698+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.762944+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.763170+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.763615+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.763685+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.766202+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.766742+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.766935+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.806546+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.806699+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.806750+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.807085+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.807535+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.807717+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.808145+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.808201+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.808674+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.808698+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:32.808733+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.573271+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.573371+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.574391+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.640734+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.641479+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.641637+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.641663+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.641678+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.642159+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.642834+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:35.643324+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:36.826708+00:00", "trade", 8.1685, 13.0]
["2026-09-09T19:40:38.815234+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:38.815689+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:40.536600+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:40.538198+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.050998+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.051181+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.051334+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.051729+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.052621+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.053457+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:41.754559+00:00", "trade", 8.1703, 1.0]
["2026-09-09T19:40:42.570825+00:00", "trade", 8.175, 100.0]
["2026-09-09T19:40:43.069548+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:43.070013+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.063847+00:00", "trade", 8.175, 200.0]
["2026-09-09T19:40:45.063849+00:00", "trade", 8.18, 51.0]
["2026-09-09T19:40:45.064516+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.064574+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.064698+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.064770+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.065004+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.065155+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.065404+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.065427+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.065917+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:45.066302+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:46.936780+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:46.936985+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:46.937516+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:46.939015+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.141687+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.141726+00:00", "trade", 8.17, 76.0]
["2026-09-09T19:40:52.142185+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.142369+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.143830+00:00", "trade", 8.17, 34.0]
["2026-09-09T19:40:52.143832+00:00", "trade", 8.17, 81.0]
["2026-09-09T19:40:52.143857+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.143864+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.143871+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.143878+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.143945+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144243+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144250+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144273+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.144275+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144280+00:00", "trade", 8.17, 17.0]
["2026-09-09T19:40:52.144289+00:00", "trade", 8.17, 79.0]
["2026-09-09T19:40:52.144294+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.144312+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144334+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.144530+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144557+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.144561+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.144586+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.144605+00:00", "trade", 8.17, 31.0]
["2026-09-09T19:40:52.144628+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.144629+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.144630+00:00", "trade", 8.17, 75.0]
["2026-09-09T19:40:52.144632+00:00", "trade", 8.17, 42.0]
["2026-09-09T19:40:52.144636+00:00", "trade", 8.17, 78.0]
["2026-09-09T19:40:52.144642+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.144653+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144657+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144663+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144685+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144708+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144731+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144755+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144763+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144769+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.144770+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144834+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144838+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.144841+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144966+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.144973+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.145062+00:00", "trade", 8.17, 72.0]
["2026-09-09T19:40:52.145063+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:40:52.145064+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:40:52.145091+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.145121+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:40:52.145138+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.145145+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:40:52.145163+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.145390+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.145443+00:00", "trade", 8.17, 12.0]
["2026-09-09T19:40:52.145477+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.145533+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.145545+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.145581+00:00", "trade", 8.17, 13.0]
["2026-09-09T19:40:52.145591+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.148895+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.149403+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.149471+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.149564+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.149826+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.154072+00:00", "trade", 8.165, 200.0]
["2026-09-09T19:40:52.154642+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.155501+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.166765+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.183620+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.184029+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.184061+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.255998+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.256014+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.256482+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.256506+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.256698+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.256972+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.257179+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.257435+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.257656+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.257896+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.258131+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.258361+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.258607+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.258838+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.259084+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.259299+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.309497+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.665968+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.667394+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.743729+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:52.867954+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:53.142831+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:53.302262+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:53.529977+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:53.987477+00:00", "trade", 8.165, 1.0]
["2026-09-09T19:40:54.290332+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:54.476160+00:00", "trade", 8.17, 17.0]
["2026-09-09T19:40:55.246962+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:55.247418+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:55.253356+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:55.254218+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:57.493463+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:57.493925+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:58.031087+00:00", "trade", 8.1713, 1.0]
["2026-09-09T19:40:59.021711+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:59.021920+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:59.022657+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:59.023058+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:40:59.842098+00:00", "trade", 8.1694, 14.0]
["2026-09-09T19:40:59.842773+00:00", "trade", 8.165, 2.0]
["2026-09-09T19:41:00.188849+00:00", "trade", 8.1821, 330.0]
["2026-09-09T19:41:00.189643+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:00.269285+00:00", "trade", 8.1821, 327.0]
["2026-09-09T19:41:03.126038+00:00", "trade", 8.165, 100.0]
["2026-09-09T19:41:03.126834+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:03.127528+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:03.128537+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:03.129001+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:04.999574+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:05.000027+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:09.527387+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:09.527852+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:09.527864+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:10.530699+00:00", "trade", 8.165, 100.0]
["2026-09-09T19:41:11.074642+00:00", "trade", 8.165, 214.0]
["2026-09-09T19:41:18.556020+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:41:18.556801+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:18.557257+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:18.557752+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:18.558204+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:22.562810+00:00", "trade", 8.16, 38.0]
["2026-09-09T19:41:22.563066+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:22.563076+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:22.563089+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:22.563096+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:22.563108+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:41:22.563113+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:41:22.563125+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:41:22.563209+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:41:22.563416+00:00", "trade", 8.16, 58.0]
["2026-09-09T19:41:22.563534+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:41:22.563550+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.563629+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.563648+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.563649+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.563702+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.564000+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.564441+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.567071+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.567448+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.567535+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.567685+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.567772+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.567834+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:41:22.568005+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:41:22.568144+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:41:22.568150+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:41:22.568479+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.568591+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.569378+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.569768+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.570063+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.570246+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.570249+00:00", "trade", 8.15, 25.0]
["2026-09-09T19:41:22.570532+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.570595+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:22.570833+00:00", "trade", 8.15, 25.0]
["2026-09-09T19:41:22.571410+00:00", "trade", 8.15, 25.0]
["2026-09-09T19:41:22.797991+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:23.680734+00:00", "trade", 8.1695, 14.0]
["2026-09-09T19:41:25.525872+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:41:27.464548+00:00", "trade", 8.155, 175.0]
["2026-09-09T19:41:27.487545+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:27.487996+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:27.488075+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:27.488532+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:31.899292+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:31.899328+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:31.910278+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:31.910740+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:33.453078+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:41:36.038529+00:00", "trade", 8.1696, 2.0]
["2026-09-09T19:41:36.039328+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.039785+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.039869+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.040250+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.040327+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.040349+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.040719+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:36.040810+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:37.271994+00:00", "trade", 8.1612, 100.0]
["2026-09-09T19:41:37.761451+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:37.763072+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:40.295154+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:41:45.776866+00:00", "trade", 8.155, 225.0]
["2026-09-09T19:41:45.776867+00:00", "trade", 8.155, 5.0]
["2026-09-09T19:41:46.321983+00:00", "trade", 8.1634, 1.0]
["2026-09-09T19:41:47.602904+00:00", "trade", 8.1613, 100.0]
["2026-09-09T19:41:48.293548+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:41:50.387034+00:00", "trade", 8.163, 1.0]
["2026-09-09T19:41:51.624845+00:00", "trade", 8.1695, 17.0]
["2026-09-09T19:41:54.141892+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:54.141918+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:54.144318+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:54.144373+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.601732+00:00", "trade", 8.15, 6.0]
["2026-09-09T19:41:57.602447+00:00", "trade", 8.155, 4.0]
["2026-09-09T19:41:57.602688+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.603232+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604713+00:00", "trade", 8.15, 42.0]
["2026-09-09T19:41:57.604715+00:00", "trade", 8.15, 35.0]
["2026-09-09T19:41:57.604732+00:00", "trade", 8.15, 141.0]
["2026-09-09T19:41:57.604733+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604747+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604753+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604756+00:00", "trade", 8.15, 24.0]
["2026-09-09T19:41:57.604774+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604781+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604788+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.604819+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:41:57.604859+00:00", "trade", 8.15, 142.0]
["2026-09-09T19:41:57.604917+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:41:57.605210+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:41:57.605216+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:41:57.605217+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:41:57.605234+00:00", "trade", 8.15, 58.0]
["2026-09-09T19:41:57.605266+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:41:57.605282+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605297+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605310+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605324+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605348+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605355+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605440+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605451+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605551+00:00", "trade", 8.15, 117.0]
["2026-09-09T19:41:57.605653+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.605712+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.606103+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.608780+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.609300+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.609659+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:41:57.610428+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.627990+00:00", "trade", 8.14, 32.0]
["2026-09-09T19:41:57.627991+00:00", "trade", 8.14, 123.0]
["2026-09-09T19:41:57.627992+00:00", "trade", 8.14, 17.0]
["2026-09-09T19:41:57.627992+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.627994+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.627995+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.627997+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.627997+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628025+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628031+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628039+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628052+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628060+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628067+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628073+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.628076+00:00", "trade", 8.14, 46.0]
["2026-09-09T19:41:57.628082+00:00", "trade", 8.14, 6.0]
["2026-09-09T19:41:57.628082+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628084+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.628103+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628110+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628117+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628363+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.628366+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:41:57.628369+00:00", "trade", 8.14, 40.0]
["2026-09-09T19:41:57.628385+00:00", "trade", 8.14, 30.0]
["2026-09-09T19:41:57.628386+00:00", "trade", 8.14, 70.0]
["2026-09-09T19:41:57.628451+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:41:57.628471+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:41:57.628473+00:00", "trade", 8.14, 58.0]
["2026-09-09T19:41:57.628493+00:00", "trade", 8.14, 142.0]
["2026-09-09T19:41:57.628520+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:41:57.628536+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.628543+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.628557+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.628580+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.628598+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.628723+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.628869+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.629183+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.629323+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.629695+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.629816+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.629835+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630181+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630203+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630313+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630332+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630632+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630694+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630714+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.630795+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.631210+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.631667+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.631705+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.631804+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.632203+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.632222+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.632686+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.632708+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633042+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633134+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633148+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633180+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633230+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633579+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633604+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.633612+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.634132+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:41:57.634139+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:41:57.634186+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.634256+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:41:57.634277+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.634583+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.634592+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.635726+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:41:57.635735+00:00", "trade", 8.135, 90.0]
["2026-09-09T19:41:57.635787+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:41:57.636043+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:41:57.636241+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:41:57.636316+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:41:57.636320+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:41:57.637062+00:00", "trade", 8.135, 7.0]
["2026-09-09T19:41:57.637516+00:00", "trade", 8.135, 49.0]
["2026-09-09T19:41:57.637768+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.638165+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.638190+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.638449+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.638908+00:00", "trade", 8.135, 13.0]
["2026-09-09T19:41:57.638921+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.638965+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.639241+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:41:57.651008+00:00", "trade", 8.135, 48.0]
["2026-09-09T19:41:57.666572+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.667069+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.667095+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.667534+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.667867+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.667895+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.668005+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.668301+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.668326+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.668670+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.668905+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.669172+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.669262+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.669760+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.728042+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:57.728726+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:58.628068+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:58.628462+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:41:58.628770+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:41:58.628931+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:41:58.628934+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:41:58.629405+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:58.629723+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:41:58.629858+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:41:58.629914+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:01.971542+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:01.971566+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:02.092744+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:02.364096+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:03.067677+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:06.353664+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:06.353681+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:07.249620+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:07.249638+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:08.001478+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:08.001491+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:08.003261+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.093922+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.093923+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:10.093923+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:10.093924+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:10.093926+00:00", "trade", 8.14, 68.0]
["2026-09-09T19:42:10.093932+00:00", "trade", 8.14, 28.0]
["2026-09-09T19:42:10.093932+00:00", "trade", 8.14, 413.0]
["2026-09-09T19:42:10.093936+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.093979+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.094482+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.094585+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.094595+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.094700+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:42:10.094700+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.094781+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:42:10.094946+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:42:10.095049+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.095548+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.096003+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.096070+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:10.104637+00:00", "trade", 8.135, 29.0]
["2026-09-09T19:42:10.104691+00:00", "trade", 8.135, 15.0]
["2026-09-09T19:42:10.121420+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:10.145682+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:42:13.016146+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:13.019472+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.020844+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.021303+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.144608+00:00", "trade", 8.1296, 100.0]
["2026-09-09T19:42:13.391595+00:00", "trade", 8.14, 66.0]
["2026-09-09T19:42:13.391615+00:00", "trade", 8.14, 34.0]
["2026-09-09T19:42:13.391617+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391618+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.391620+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391624+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.391624+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.391626+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391626+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.391631+00:00", "trade", 8.14, 66.0]
["2026-09-09T19:42:13.391631+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:42:13.391699+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391706+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391712+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391718+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391739+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391808+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391809+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.391812+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391812+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.391816+00:00", "trade", 8.14, 66.0]
["2026-09-09T19:42:13.391816+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.391819+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391820+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.391850+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391864+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391875+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391886+00:00", "trade", 8.14, 50.0]
["2026-09-09T19:42:13.391890+00:00", "trade", 8.14, 39.0]
["2026-09-09T19:42:13.391892+00:00", "trade", 8.14, 66.0]
["2026-09-09T19:42:13.391893+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:13.391897+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391907+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391910+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.391911+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.391912+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.391914+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.391914+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391916+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.391921+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.391959+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392016+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392023+00:00", "trade", 8.14, 66.0]
["2026-09-09T19:42:13.392024+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392026+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:42:13.392027+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392031+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392031+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.392032+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392035+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392035+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392038+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392038+00:00", "trade", 8.14, 5.0]
["2026-09-09T19:42:13.392040+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.392041+00:00", "trade", 8.14, 57.0]
["2026-09-09T19:42:13.392042+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392048+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392053+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392063+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392064+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392068+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392068+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392069+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392077+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392080+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.392081+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392082+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392084+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392091+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.392094+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392098+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392099+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392104+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392109+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392113+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392114+00:00", "trade", 8.14, 50.0]
["2026-09-09T19:42:13.392116+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392147+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392159+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392161+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392161+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392162+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392166+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392168+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392168+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392170+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:42:13.392172+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392175+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392179+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.392183+00:00", "trade", 8.14, 72.0]
["2026-09-09T19:42:13.392184+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:13.392203+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392217+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392225+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392226+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392227+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392232+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392232+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392233+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392235+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392239+00:00", "trade", 8.14, 50.0]
["2026-09-09T19:42:13.392240+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392244+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392254+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392257+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392259+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392261+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:13.392261+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392267+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392269+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392282+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:42:13.392283+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:42:13.392299+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:13.392315+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:13.392321+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:13.392321+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392386+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392432+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392445+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392459+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392485+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392487+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:13.392512+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392557+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392639+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392777+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392798+00:00", "trade", 8.15, 500.0]
["2026-09-09T19:42:13.392800+00:00", "trade", 8.15, 10.0]
["2026-09-09T19:42:13.392800+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:42:13.392800+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392804+00:00", "trade", 8.15, 20.0]
["2026-09-09T19:42:13.392826+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392852+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392853+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392871+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:42:13.392890+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392891+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:42:13.392893+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:42:13.392909+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.392981+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.392995+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.393008+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.393194+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.393294+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.393351+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.393521+00:00", "quote", 8.15, 8.15]
["2026-09-09T19:42:13.393602+00:00", "trade", 8.15, 20.0]
["2026-09-09T19:42:13.393612+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.393683+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.394150+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:13.394160+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.394194+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.394222+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.394447+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.394540+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.394554+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.394618+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.394643+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.394687+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.395275+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.395303+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.395567+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.397251+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:42:13.402430+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.402910+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.403363+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.424893+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.425391+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.425451+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:42:13.425821+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:13.434872+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:14.504455+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:42:14.505843+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:42:14.510232+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:42:14.510322+00:00", "trade", 8.15, 13.0]
["2026-09-09T19:42:14.522185+00:00", "trade", 8.15, 1.0]
["2026-09-09T19:42:14.522192+00:00", "trade", 8.15, 29.0]
["2026-09-09T19:42:14.522219+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:42:14.522238+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.522615+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.522920+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.523841+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.526115+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.528314+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.528326+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.530618+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:14.633096+00:00", "trade", 8.1634, 14.0]
["2026-09-09T19:42:16.729682+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:16.729818+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:16.730208+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:16.730583+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:16.730648+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:16.730680+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:16.733803+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:17.531039+00:00", "trade", 8.1633, 2.0]
["2026-09-09T19:42:21.239278+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:42:21.239300+00:00", "trade", 8.14, 24.0]
["2026-09-09T19:42:21.239301+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:42:21.239308+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:21.239332+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:21.239338+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:21.239345+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:21.239704+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:21.239769+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.239776+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.239797+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240035+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240078+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240096+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:42:21.240175+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240386+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240388+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:21.240388+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:21.240389+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:42:21.240393+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240406+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240420+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240427+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240450+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240492+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.240578+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:21.240949+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:21.241326+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.241436+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.242181+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:21.274297+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:21.274671+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:21.275479+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:21.278080+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:42:21.618281+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:22.921560+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:22.921640+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:22.921907+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:22.922137+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:42:22.922156+00:00", "trade", 8.14, 81.0]
["2026-09-09T19:42:22.922156+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:22.922164+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.922199+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.922206+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.922720+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.922751+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.922861+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.922962+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.923087+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.923114+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.923732+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.927427+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.927433+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.954379+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.954750+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.955703+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:22.995215+00:00", "trade", 8.131, 1.0]
["2026-09-09T19:42:24.896153+00:00", "trade", 8.131, 100.0]
["2026-09-09T19:42:24.897728+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:29.042172+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:29.236111+00:00", "trade", 8.1311, 157.0]
["2026-09-09T19:42:30.172393+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172405+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172420+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172427+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172440+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:42:30.172447+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172566+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172681+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:30.172933+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.172971+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173041+00:00", "trade", 8.14, 50.0]
["2026-09-09T19:42:30.173078+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173085+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:30.173086+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173130+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:30.173178+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173185+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173192+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173237+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173244+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:30.173250+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173262+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:30.173334+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:30.173442+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:30.173550+00:00", "quote", 8.14, 8.14]
["2026-09-09T19:42:30.173586+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173603+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.173807+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:30.173922+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.174362+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:42:30.174459+00:00", "trade", 8.135, 13.0]
["2026-09-09T19:42:30.174471+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.174500+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.174543+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.175303+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:30.175654+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:42:30.175716+00:00", "trade", 8.135, 13.0]
["2026-09-09T19:42:30.175903+00:00", "trade", 8.135, 13.0]
["2026-09-09T19:42:30.202432+00:00", "trade", 8.1582, 50.0]
["2026-09-09T19:42:30.204775+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:31.839110+00:00", "trade", 8.1495, 200.0]
["2026-09-09T19:42:31.840300+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:33.015737+00:00", "trade", 8.1311, 100.0]
["2026-09-09T19:42:33.019749+00:00", "trade", 8.1311, 15.0]
["2026-09-09T19:42:34.333389+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:34.333445+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:34.993650+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:34.993669+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:35.977768+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:35.977785+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:36.040603+00:00", "trade", 8.1423, 1.0]
["2026-09-09T19:42:36.302992+00:00", "trade", 8.1311, 300.0]
["2026-09-09T19:42:37.786585+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:37.786598+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:37.787707+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:37.787714+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:37.788364+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:37.789945+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:37.790007+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.263949+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.264021+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.264048+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.264127+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.264154+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.264575+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:40.816215+00:00", "trade", 8.1484, 15.0]
["2026-09-09T19:42:41.369880+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:41.369898+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:42.500912+00:00", "trade", 8.1311, 66.0]
["2026-09-09T19:42:43.844543+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:43.844573+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:43.845570+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:45.731957+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:45.732249+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:45.732341+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:42:45.732945+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.135461+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.135923+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497244+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497249+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:46.497249+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:42:46.497251+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:42:46.497251+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497253+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:42:46.497254+00:00", "trade", 8.14, 55.0]
["2026-09-09T19:42:46.497254+00:00", "trade", 8.14, 96.0]
["2026-09-09T19:42:46.497258+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497273+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497310+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497332+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:42:46.497374+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.497471+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:46.497613+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:42:46.497769+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:46.497835+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:42:46.497876+00:00", "trade", 8.14, 75.0]
["2026-09-09T19:42:46.497876+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:42:46.498165+00:00", "trade", 8.14, 25.0]
["2026-09-09T19:42:46.498176+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498246+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498275+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498338+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498346+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498368+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498428+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498431+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498511+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498786+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498837+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498897+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.498904+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.499032+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.499435+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.507324+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:46.549543+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:47.498602+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:42:49.177456+00:00", "trade", 8.1312, 300.0]
["2026-09-09T19:42:49.198375+00:00", "trade", 8.1602, 31.0]
["2026-09-09T19:42:49.201477+00:00", "trade", 8.1602, 14.0]
["2026-09-09T19:42:50.516923+00:00", "trade", 8.1312, 100.0]
["2026-09-09T19:42:50.754014+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:51.521146+00:00", "trade", 8.1602, 7.0]
["2026-09-09T19:42:52.797560+00:00", "trade", 8.1417, 1.0]
["2026-09-09T19:42:53.075027+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.170199+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:42:53.170242+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.170493+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.170674+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.170900+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.170921+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.171557+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.172774+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.175220+00:00", "trade", 8.13, 6.0]
["2026-09-09T19:42:53.175977+00:00", "trade", 8.13, 65.0]
["2026-09-09T19:42:53.493430+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:42:53.494201+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:03.129815+00:00", "trade", 8.1439, 14.0]
["2026-09-09T19:43:03.395853+00:00", "trade", 8.1316, 100.0]
["2026-09-09T19:43:03.397467+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:03.397927+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:04.548990+00:00", "trade", 8.1602, 100.0]
["2026-09-09T19:43:04.549803+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:04.550267+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:09.323509+00:00", "trade", 8.1417, 1.0]
["2026-09-09T19:43:10.095570+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:43:10.095953+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:10.096304+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:11.067353+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:13.631628+00:00", "trade", 8.1321, 24.0]
["2026-09-09T19:43:13.632270+00:00", "trade", 8.135, 13.0]
["2026-09-09T19:43:16.560236+00:00", "trade", 8.1321, 400.0]
["2026-09-09T19:43:20.440129+00:00", "trade", 8.1604, 4.0]
["2026-09-09T19:43:20.797966+00:00", "trade", 8.1604, 5.0]
["2026-09-09T19:43:24.962893+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:27.468833+00:00", "trade", 8.1421, 14.0]
["2026-09-09T19:43:29.153291+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:43:29.155403+00:00", "trade", 8.13, 33.0]
["2026-09-09T19:43:29.155403+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155404+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:43:29.155406+00:00", "trade", 8.13, 81.0]
["2026-09-09T19:43:29.155407+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:43:29.155410+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:43:29.155410+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155412+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:43:29.155414+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:43:29.155414+00:00", "trade", 8.13, 82.0]
["2026-09-09T19:43:29.155433+00:00", "trade", 8.13, 118.0]
["2026-09-09T19:43:29.155465+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155472+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155474+00:00", "trade", 8.13, 20.0]
["2026-09-09T19:43:29.155486+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155500+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155507+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155513+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155523+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155556+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:43:29.155560+00:00", "trade", 8.13, 120.0]
["2026-09-09T19:43:29.155590+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155635+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155836+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:43:29.155855+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:43:29.155864+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:43:29.155864+00:00", "trade", 8.13, 80.0]
["2026-09-09T19:43:29.155865+00:00", "trade", 8.13, 31.0]
["2026-09-09T19:43:29.155866+00:00", "trade", 8.13, 7.0]
["2026-09-09T19:43:29.155873+00:00", "trade", 8.13, 80.0]
["2026-09-09T19:43:29.155880+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:43:29.155884+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:43:29.155952+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.155960+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.155967+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.155973+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.156173+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.156203+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.156226+00:00", "trade", 8.13, 33.0]
["2026-09-09T19:43:29.156273+00:00", "trade", 8.12, 43.0]
["2026-09-09T19:43:29.156383+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.156714+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.156822+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.157044+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.157065+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.157120+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:43:29.157455+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.157674+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.160653+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:29.581289+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:30.155441+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:30.156355+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:30.156402+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:31.173772+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:32.335701+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:43:32.340368+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:43:33.113268+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:33.436519+00:00", "trade", 8.1341, 18.0]
["2026-09-09T19:43:35.551136+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:35.551326+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:35.551631+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:35.562637+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:36.160828+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:37.545055+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:37.545523+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:37.943095+00:00", "trade", 8.1589, 50.0]
["2026-09-09T19:43:38.711446+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:38.865518+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:38.866261+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:40.227472+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:40.228729+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:40.229538+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:40.229983+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:45.735160+00:00", "trade", 8.125, 3.0]
["2026-09-09T19:43:46.170460+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:43:46.170916+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:46.171139+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:46.171369+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:48.021473+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:43:51.625661+00:00", "trade", 8.1402, 15.0]
["2026-09-09T19:43:52.811540+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:43:52.812531+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:43:54.954799+00:00", "trade", 8.1594, 4.0]
["2026-09-09T19:44:00.623934+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:44:00.625184+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:01.492336+00:00", "trade", 8.125, 13.0]
["2026-09-09T19:44:07.436000+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:08.001352+00:00", "trade", 8.12, 18.0]
["2026-09-09T19:44:08.214146+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:10.464351+00:00", "trade", 8.12, 119.0]
["2026-09-09T19:44:13.979876+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:13.981780+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:13.982245+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:15.523762+00:00", "trade", 8.1358, 14.0]
["2026-09-09T19:44:16.065548+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:16.259891+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:44:16.259937+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:16.259943+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:16.260621+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:16.260660+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:17.348486+00:00", "trade", 8.1358, 5.0]
["2026-09-09T19:44:19.493747+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:19.493769+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:19.494756+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:19.495211+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:22.202717+00:00", "trade", 8.159, 1.0]
["2026-09-09T19:44:23.823182+00:00", "trade", 8.125, 3.0]
["2026-09-09T19:44:26.208378+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:26.208379+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:26.208491+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:26.208891+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:26.209416+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:28.287030+00:00", "trade", 8.1289, 16.0]
["2026-09-09T19:44:28.287548+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:28.288587+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.012664+00:00", "trade", 8.159, 100.0]
["2026-09-09T19:44:34.395134+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.395623+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.402924+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.402962+00:00", "trade", 8.12, 40.0]
["2026-09-09T19:44:34.402967+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:44:34.402969+00:00", "trade", 8.12, 3.0]
["2026-09-09T19:44:34.402970+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.403190+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:44:34.403191+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.403193+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:44:34.403194+00:00", "trade", 8.12, 51.0]
["2026-09-09T19:44:34.403197+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:44:34.403212+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403219+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403226+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403233+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403240+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403254+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403257+00:00", "trade", 8.12, 7.0]
["2026-09-09T19:44:34.403258+00:00", "trade", 8.12, 97.0]
["2026-09-09T19:44:34.403261+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403571+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.403769+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.404004+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.408281+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.409193+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:44:34.442682+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:44:34.442684+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:44:34.442685+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.442686+00:00", "trade", 8.12, 28.0]
["2026-09-09T19:44:34.442706+00:00", "trade", 8.12, 72.0]
["2026-09-09T19:44:34.442709+00:00", "trade", 8.12, 24.0]
["2026-09-09T19:44:34.442710+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.442710+00:00", "trade", 8.12, 4.0]
["2026-09-09T19:44:34.442741+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442748+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442754+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442761+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442773+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.442775+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442777+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.442782+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.442783+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442785+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.442788+00:00", "trade", 8.12, 49.0]
["2026-09-09T19:44:34.442790+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442809+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.442874+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.443024+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.443062+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.443077+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.443077+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.443078+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:44:34.443078+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.443132+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.443133+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.443153+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:44:34.443167+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:44:34.443178+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:44:34.443243+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443250+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443257+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443271+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443285+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443330+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443369+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443714+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443772+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443816+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.443859+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.444401+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.447288+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.447900+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.452785+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:34.452804+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:35.444587+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:38.934649+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:44:39.068674+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:40.823766+00:00", "trade", 8.1271, 20.0]
["2026-09-09T19:44:41.432985+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.983123+00:00", "trade", 8.1428, 400.0]
["2026-09-09T19:44:41.983922+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984098+00:00", "trade", 8.13, 28.0]
["2026-09-09T19:44:41.984100+00:00", "trade", 8.13, 30.0]
["2026-09-09T19:44:41.984101+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:44:41.984102+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:44:41.984106+00:00", "trade", 8.13, 128.0]
["2026-09-09T19:44:41.984132+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:41.984133+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984137+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:41.984147+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984154+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984169+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984182+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984185+00:00", "trade", 8.13, 56.0]
["2026-09-09T19:44:41.984189+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984190+00:00", "trade", 8.13, 5.0]
["2026-09-09T19:44:41.984196+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984199+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:41.984210+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984231+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984378+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984429+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984480+00:00", "trade", 8.13, 7.0]
["2026-09-09T19:44:41.984481+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:41.984493+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:41.984497+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:41.984582+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:41.984593+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:41.984616+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:41.984640+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:41.984653+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:41.984661+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.984668+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.984682+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.984696+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.984703+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.984872+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.984874+00:00", "trade", 8.13, 80.0]
["2026-09-09T19:44:41.985168+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985307+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985443+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985513+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:44:41.985592+00:00", "trade", 8.14, 26.0]
["2026-09-09T19:44:41.985593+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:44:41.985595+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985612+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985619+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985619+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985626+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985640+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985647+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985654+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985663+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985671+00:00", "trade", 8.14, 34.0]
["2026-09-09T19:44:41.985680+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985680+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985747+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985782+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:44:41.985782+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985811+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:44:41.985820+00:00", "trade", 8.14, 60.0]
["2026-09-09T19:44:41.985821+00:00", "trade", 8.14, 28.0]
["2026-09-09T19:44:41.985823+00:00", "trade", 8.14, 12.0]
["2026-09-09T19:44:41.985827+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985863+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985864+00:00", "trade", 8.14, 16.0]
["2026-09-09T19:44:41.985923+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.985944+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.985956+00:00", "trade", 8.14, 12.0]
["2026-09-09T19:44:41.985965+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.985995+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.986008+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.986043+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.986087+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.986141+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.986423+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:44:41.986495+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.986585+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.986593+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:44:41.986601+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.986665+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:44:41.986670+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:44:41.986673+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.986679+00:00", "trade", 8.13, 9.0]
["2026-09-09T19:44:41.986737+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.989524+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.992659+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.992794+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.993751+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.994706+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:41.998776+00:00", "trade", 8.135, 87.0]
["2026-09-09T19:44:42.001547+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:44:42.002020+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.002102+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.009752+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:44:42.023755+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.024231+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.025113+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.025189+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.025688+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.084265+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.134918+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.134950+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.134976+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.135341+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.135801+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.135917+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.136190+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.136778+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.136925+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.137440+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.137870+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.137982+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.138012+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.138037+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.138557+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.138773+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.139294+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.139728+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.139790+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:42.191123+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:43.455474+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:43.456084+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:44:43.456180+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:43.458920+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:43.460290+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:44:43.460550+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:43.460569+00:00", "trade", 8.13, 53.0]
["2026-09-09T19:44:43.460571+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:43.460573+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:44:43.460587+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:43.460594+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:44:43.460861+00:00", "trade", 8.13, 105.0]
["2026-09-09T19:44:43.460863+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:43.460863+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:43.460941+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:43.460957+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:43.460973+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:44:43.461271+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:43.503784+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:45.340126+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:46.262323+00:00", "trade", 8.1555, 40.0]
["2026-09-09T19:44:52.936234+00:00", "trade", 8.1364, 1.0]
["2026-09-09T19:44:52.937678+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.937731+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.937832+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:52.937855+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:44:52.937919+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.937969+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.938307+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.938396+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.938859+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.943499+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:52.943541+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:53.044328+00:00", "trade", 8.13, 74.0]
["2026-09-09T19:44:53.044331+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:53.044422+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:59.940320+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:44:59.940522+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:00.212859+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.213349+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.213594+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:45:00.214331+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:45:00.214669+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.215111+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.215835+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:45:00.216209+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.216554+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.217268+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:45:00.217742+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.217981+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:45:00.218701+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:45:00.220727+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:00.220751+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:00.221203+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:03.127350+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:03.127358+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:03.177768+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:03.897384+00:00", "trade", 8.14, 7.0]
["2026-09-09T19:45:05.426907+00:00", "trade", 8.1302, 2.0]
["2026-09-09T19:45:08.554264+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:45:08.597922+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:45:08.607190+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:45:08.607516+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:45:08.622593+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:08.623182+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:08.626802+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:08.627573+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:08.637520+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:08.638063+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:10.665052+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:13.539398+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:13.539862+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:15.103365+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:45:15.157459+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:45:15.941938+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:16.394492+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:16.395005+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:16.896055+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:45:16.936687+00:00", "trade", 8.135, 45.0]
["2026-09-09T19:45:17.317575+00:00", "trade", 8.135, 30.0]
["2026-09-09T19:45:17.419411+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:45:18.422210+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:18.422671+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:18.865677+00:00", "trade", 8.1447, 1.0]
["2026-09-09T19:45:20.697157+00:00", "trade", 8.128, 8.0]
["2026-09-09T19:45:22.851461+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:22.851524+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:22.851916+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:22.851933+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:22.851976+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:25.349463+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:31.253887+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:45:31.254065+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:45:31.254573+00:00", "trade", 8.135, 4.0]
["2026-09-09T19:45:34.552514+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:34.552966+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:39.676598+00:00", "trade", 8.1494, 1.0]
["2026-09-09T19:45:47.999959+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:48.000045+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:48.000072+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:48.000597+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:50.184077+00:00", "trade", 8.1498, 200.0]
["2026-09-09T19:45:53.092852+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:53.844413+00:00", "trade", 8.1382, 11.0]
["2026-09-09T19:45:53.854915+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.292863+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.292946+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.293334+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.293345+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.293799+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.314446+00:00", "trade", 8.1381, 100.0]
["2026-09-09T19:45:57.937276+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:45:57.989154+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:45:57.989718+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:45:57.989719+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:45:57.989727+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989753+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989759+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989773+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989780+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989796+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989825+00:00", "trade", 8.13, 72.0]
["2026-09-09T19:45:57.989825+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989833+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:57.989833+00:00", "trade", 8.13, 5.0]
["2026-09-09T19:45:57.989840+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989845+00:00", "trade", 8.13, 28.0]
["2026-09-09T19:45:57.989882+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:45:57.989885+00:00", "trade", 8.13, 7.0]
["2026-09-09T19:45:57.989885+00:00", "trade", 8.13, 99.0]
["2026-09-09T19:45:57.989885+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.989915+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:45:57.989915+00:00", "trade", 8.13, 49.0]
["2026-09-09T19:45:57.990035+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:57.990123+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:45:57.990222+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:57.990231+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:45:57.990295+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.990303+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.990308+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:45:57.990317+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.990499+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.990594+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:45:57.990724+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:45:57.990731+00:00", "trade", 8.125, 16.0]
["2026-09-09T19:45:57.990804+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:45:57.990887+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:45:57.991157+00:00", "trade", 8.13, 40.0]
["2026-09-09T19:45:57.993775+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.993793+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.993863+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.993885+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.994306+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.994744+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.996178+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:57.999789+00:00", "trade", 8.1279, 87.0]
["2026-09-09T19:45:58.387184+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387582+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:45:58.387584+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387608+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387615+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387621+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387628+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387635+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387685+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:45:58.387686+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387687+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387690+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387694+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387700+00:00", "trade", 8.13, 44.0]
["2026-09-09T19:45:58.387713+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387714+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387720+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387727+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387740+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.387751+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387765+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.387813+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:45:58.388113+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:45:58.388122+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.388196+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.388210+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.388217+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.388230+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.388306+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:45:58.388505+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:45:58.388525+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.389260+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.389268+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.389293+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.389632+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.389983+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.392650+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.396601+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.425464+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.488260+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:45:58.488307+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:02.295139+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:02.295146+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:02.295193+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:02.295456+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:02.295661+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:02.296013+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:12.862884+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:46:12.868432+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:46:12.966109+00:00", "trade", 8.135, 9.0]
["2026-09-09T19:46:12.966766+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:12.967288+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:12.967884+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:16.536623+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:17.339729+00:00", "trade", 8.1305, 112.0]
["2026-09-09T19:46:17.415076+00:00", "trade", 8.1305, 112.0]
["2026-09-09T19:46:17.492879+00:00", "trade", 8.1305, 109.0]
["2026-09-09T19:46:18.436160+00:00", "trade", 8.151, 29.0]
["2026-09-09T19:46:18.439707+00:00", "trade", 8.151, 1.0]
["2026-09-09T19:46:18.512268+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:20.273460+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:20.274190+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:46:20.274255+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:46:20.274997+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:20.275022+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:46:20.275593+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:21.882491+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:23.489731+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:23.491016+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:24.201440+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:26.036139+00:00", "trade", 8.151, 13.0]
["2026-09-09T19:46:28.481673+00:00", "trade", 8.151, 22.0]
["2026-09-09T19:46:30.872734+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:46:30.872779+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:46:30.872781+00:00", "trade", 8.13, 66.0]
["2026-09-09T19:46:30.872782+00:00", "trade", 8.13, 40.0]
["2026-09-09T19:46:30.872783+00:00", "trade", 8.13, 40.0]
["2026-09-09T19:46:30.872838+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.872859+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873028+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873035+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873042+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873050+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873052+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:46:30.873058+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:46:30.873065+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873074+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:46:30.873144+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:46:30.873316+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:46:30.873333+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:46:30.873333+00:00", "trade", 8.13, 32.0]
["2026-09-09T19:46:30.873452+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:46:30.873466+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:46:30.873502+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873539+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873546+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873582+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873606+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873639+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:46:30.873641+00:00", "trade", 8.125, 58.0]
["2026-09-09T19:46:30.873892+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873916+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873930+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.873960+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.874031+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.874049+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.874142+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.874349+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.874565+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.875088+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.876806+00:00", "trade", 8.13, 6.0]
["2026-09-09T19:46:30.877840+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.889660+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:46:30.890584+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.902529+00:00", "trade", 8.1356, 100.0]
["2026-09-09T19:46:30.911514+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:30.972866+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:32.890077+00:00", "trade", 8.13, 3.0]
["2026-09-09T19:46:33.677591+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:33.677666+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:34.896630+00:00", "trade", 8.1505, 40.0]
["2026-09-09T19:46:39.101531+00:00", "trade", 8.1299, 100.0]
["2026-09-09T19:46:40.042255+00:00", "trade", 8.1355, 100.0]
["2026-09-09T19:46:43.619432+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:43.619897+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:45.929204+00:00", "trade", 8.125, 10.0]
["2026-09-09T19:46:45.929895+00:00", "trade", 8.125, 20.0]
["2026-09-09T19:46:45.931239+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:46:47.048395+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:47.052280+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:46:47.053136+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:47.053392+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:46:47.054415+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:46:47.055448+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:46:47.057162+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:46:47.065490+00:00", "trade", 8.125, 20.0]
["2026-09-09T19:46:48.965095+00:00", "trade", 8.1303, 15.0]
["2026-09-09T19:46:48.965909+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:48.965984+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:50.277448+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:50.482136+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:53.693582+00:00", "trade", 8.125, 80.0]
["2026-09-09T19:46:53.991920+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:53.991959+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:54.130718+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:46:55.020742+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:02.198306+00:00", "trade", 8.1297, 3.0]
["2026-09-09T19:47:04.085660+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:04.823759+00:00", "trade", 8.12, 70.0]
["2026-09-09T19:47:04.823762+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:04.823839+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:04.823867+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:04.823888+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:04.824137+00:00", "trade", 8.125, 3.0]
["2026-09-09T19:47:04.824263+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:04.824539+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:07.586735+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:07.586820+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:10.449243+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:17.631366+00:00", "trade", 8.1293, 55.0]
["2026-09-09T19:47:17.632173+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.097674+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.097700+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.097746+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:47:20.098077+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.098171+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.098172+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.098184+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.098193+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.098218+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:20.111558+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:47:29.859269+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:47:29.859270+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:47:29.859932+00:00", "trade", 8.125, 68.0]
["2026-09-09T19:47:29.860060+00:00", "trade", 8.125, 49.0]
["2026-09-09T19:47:29.860906+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.860913+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.861533+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.876728+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:47:29.881479+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:47:29.882099+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:47:29.882165+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:47:29.882165+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882166+00:00", "trade", 8.13, 7.0]
["2026-09-09T19:47:29.882170+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:47:29.882171+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:47:29.882174+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:47:29.882174+00:00", "trade", 8.13, 72.0]
["2026-09-09T19:47:29.882178+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:47:29.882178+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:47:29.882182+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882191+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:47:29.882202+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882229+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882235+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882242+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882248+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882408+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882415+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882422+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882446+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:47:29.882455+00:00", "trade", 8.13, 49.0]
["2026-09-09T19:47:29.882473+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:47:29.882564+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882699+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882715+00:00", "trade", 8.13, 83.0]
["2026-09-09T19:47:29.882768+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882779+00:00", "trade", 8.13, 99.0]
["2026-09-09T19:47:29.882788+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:47:29.882831+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:47:29.882845+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:47:29.882913+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.882965+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883051+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883130+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883249+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883311+00:00", "trade", 8.13, 44.0]
["2026-09-09T19:47:29.883345+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883370+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883605+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883906+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.883931+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.884352+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.884487+00:00", "trade", 8.13, 8.0]
["2026-09-09T19:47:29.884737+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:47:29.885233+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.885288+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.887243+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.893064+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.893370+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.893776+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.902577+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.902934+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911381+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911385+00:00", "trade", 8.14, 28.0]
["2026-09-09T19:47:29.911386+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:47:29.911403+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911409+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911416+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911420+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:47:29.911424+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:47:29.911424+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911431+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911435+00:00", "trade", 8.14, 41.0]
["2026-09-09T19:47:29.911438+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911444+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911479+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911485+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:47:29.911514+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:47:29.911580+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.911587+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.911611+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.911808+00:00", "trade", 8.14, 8.0]
["2026-09-09T19:47:29.912543+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.913778+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.915802+00:00", "trade", 8.13, 13.0]
["2026-09-09T19:47:29.915969+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.916698+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.928786+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.928815+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.929307+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.951129+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.951598+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.952014+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.952042+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.952490+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.952599+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.952966+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.961059+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.961101+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.961965+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.962006+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:29.962477+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.011433+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.232359+00:00", "trade", 8.145, 27.0]
["2026-09-09T19:47:30.232417+00:00", "trade", 8.145, 28.0]
["2026-09-09T19:47:30.693757+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.693929+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.694289+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.694745+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.694778+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.694921+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.695222+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.883417+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.883560+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.883621+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.883912+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.883954+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884083+00:00", "trade", 8.15, 30.0]
["2026-09-09T19:47:30.884107+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884114+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884136+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884405+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884439+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884589+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884591+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:47:30.884679+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:47:30.884763+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:47:30.884765+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:47:30.884804+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.884841+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.884847+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.884868+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.885160+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.885214+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.885250+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.886792+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.890842+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.918852+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:30.941902+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.040397+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.040424+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.040453+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.040851+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.040948+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.043364+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:31.246000+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.834517+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.834525+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.834575+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.834597+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.835026+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.835113+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.835425+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.835520+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:32.835564+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577231+00:00", "trade", 8.16, 30.0]
["2026-09-09T19:47:33.577233+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:47:33.577238+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577251+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577259+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577266+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577273+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577279+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577299+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577643+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577807+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:47:33.577922+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:47:33.577932+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:33.577997+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.578004+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.578485+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.578509+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.579257+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.579264+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.579299+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.579331+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.580015+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.580505+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.580589+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.581647+00:00", "trade", 8.16, 13.0]
["2026-09-09T19:47:33.583812+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.593358+00:00", "trade", 8.16, 13.0]
["2026-09-09T19:47:33.608350+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.608420+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.608496+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.608498+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.677274+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:33.677990+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:33.731618+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.732102+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.976729+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:33.977192+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.577748+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.578228+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.578682+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.578728+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.578736+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.579101+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.579142+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.579677+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.580067+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.580084+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.580092+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.580124+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.580152+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.580158+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.580184+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.580185+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.580570+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580606+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.580623+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580663+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.580694+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580694+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580766+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580813+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580820+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.580859+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.581068+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.581311+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.581360+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.581374+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.581429+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.581782+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.581871+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.582332+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.582340+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.582382+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583062+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583105+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583147+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583193+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.583263+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583277+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583500+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583524+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583823+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.583997+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584067+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584121+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584330+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584369+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584576+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584599+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.584713+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.585234+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.585298+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.585710+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.585759+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.585813+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586157+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586271+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586316+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586320+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586343+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.586346+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586370+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586765+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586933+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.586986+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.587420+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.587562+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.587888+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.587895+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.587917+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.587958+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588455+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588566+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588897+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588935+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588942+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588949+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588968+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.588975+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.589398+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.589446+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.589449+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.589453+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.589507+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.589963+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590017+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590024+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590065+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590074+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590075+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590111+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590336+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590350+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590361+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590404+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590759+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590927+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.590941+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.591103+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.591600+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.591613+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.591718+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.592009+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.592190+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.592493+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.592609+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.592640+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.592933+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.593022+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.593110+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.593152+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.593154+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.594580+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.594723+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.595042+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.595171+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.595482+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.595910+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.597077+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.597141+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.598169+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.631377+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.631478+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.631889+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.631914+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.631988+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.632186+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.632421+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.632803+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.632967+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.640011+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.645445+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.734013+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.735387+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.735762+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:34.736705+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.736796+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.737191+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:34.737676+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.737685+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.737730+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.738123+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.738174+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.738202+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.738211+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.738656+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.738708+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.739183+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.739201+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.739658+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.739692+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.740142+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.740159+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.740630+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.740647+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.741146+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.741595+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.741641+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.742061+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.742127+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.742160+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.742614+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.742631+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.743108+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.743121+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.743601+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.743617+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.744092+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.744107+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.744582+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.744600+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.745078+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.745095+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.745566+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.745581+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.746062+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.746101+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.746580+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.746597+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.747095+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.747544+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.747587+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.748035+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.748079+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.748497+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.748570+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.748597+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.749060+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.749079+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.749552+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.749567+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.750045+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.750060+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.750531+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.750550+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.751024+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.751046+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.751509+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:34.751530+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.001179+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.001248+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.001636+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:35.002185+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.002211+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.002621+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:35.003140+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:35.003358+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.003818+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:35.003877+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.003979+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:35.004369+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:35.004451+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:35.005122+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.005175+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.005607+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.005672+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.006121+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.006138+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.006625+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.006642+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.007101+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.007131+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.007591+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.007607+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.008080+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.008093+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.008577+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.008596+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.009065+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.009082+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.009556+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.009570+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.010052+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.010068+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.010542+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.010558+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.011057+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.011075+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.011547+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.011562+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.012030+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.012051+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.012527+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.012546+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.013018+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.013037+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.013513+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.013529+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.014004+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.014049+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.014490+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.014515+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.014979+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.014998+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.015469+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.015485+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.015959+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.015975+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016021+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016078+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016447+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016463+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016899+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016960+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.016966+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.017444+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.017457+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.017934+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.017986+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.018419+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.018459+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.018943+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.018989+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.019430+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.019452+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.019921+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.019936+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.019982+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.020352+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.020411+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.020432+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.020899+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.020920+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.021395+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.021411+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.021890+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.021901+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.022381+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.022396+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.022864+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.022882+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.022926+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.023293+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.023352+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.023370+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.023843+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.023860+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.024329+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:35.024345+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.001098+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.001182+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.001577+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:37.002586+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.053422+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:37.054089+00:00", "quote", 8.15, 8.18]
["2026-09-09T19:47:37.054195+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:37.054254+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:37.054261+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.054281+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:47:37.054430+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.054663+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.054721+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.054749+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.054844+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:37.055239+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.055336+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.055343+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.055815+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.055831+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.056304+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.056322+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.056792+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.056808+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057233+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057280+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057299+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057720+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057727+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057772+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057776+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057787+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.057876+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:37.058273+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.058289+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:37.058714+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.059215+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.059658+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.059660+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.059717+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060047+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060105+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060112+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060164+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060172+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060212+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060496+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060498+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060708+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.060888+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.061190+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.061351+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.061680+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.061817+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.062122+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.062157+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.062262+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.062279+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.062643+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.062689+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.063126+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.063151+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.063565+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.063616+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.063618+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.063636+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.064101+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.064120+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.064599+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.064615+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.065082+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.065098+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.065522+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.065574+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.065574+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.065594+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.066062+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.066079+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.066554+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.066571+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.066994+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.067043+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.067044+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.067063+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.067530+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.067553+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068012+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068034+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068454+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068506+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068508+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068522+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.068994+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.069007+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.069479+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.069496+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.069964+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.069983+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.070404+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.070453+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.070455+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.070468+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.070940+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.070956+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.071423+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.071474+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.071908+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.071938+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.072390+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.072410+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.072839+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.072886+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.072890+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.072902+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.073367+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.073417+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.073853+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.073879+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.074300+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.074344+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.074348+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:37.074359+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:38.813161+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:38.813328+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:38.813347+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:38.813443+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:38.813868+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:38.814085+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:47:38.814538+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:38.814568+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:38.814651+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:38.846223+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:44.352154+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:44.952506+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:44.952993+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:44.953446+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.306013+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.306446+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.306540+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.306597+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.306662+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.307281+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:49.307736+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:52.559937+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:52.560336+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:47:53.415760+00:00", "trade", 8.151, 34.0]
["2026-09-09T19:47:53.417874+00:00", "trade", 8.17, 3.0]
["2026-09-09T19:48:02.136507+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:48:02.209250+00:00", "trade", 8.1363, 4.0]
["2026-09-09T19:48:03.766593+00:00", "trade", 8.17, 22.0]
["2026-09-09T19:48:03.766614+00:00", "trade", 8.17, 34.0]
["2026-09-09T19:48:03.766916+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:48:03.766944+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.767001+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.767292+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.767360+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.767455+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.768856+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.768872+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.769292+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.769672+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.769750+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.769771+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.769875+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.770033+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.770037+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.770368+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.770656+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.771639+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.771760+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.772005+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.772468+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.772950+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.789311+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.789613+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.789882+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:03.789991+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828029+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:48:04.828214+00:00", "trade", 8.16, 30.0]
["2026-09-09T19:48:04.828216+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:48:04.828217+00:00", "trade", 8.16, 65.0]
["2026-09-09T19:48:04.828221+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828247+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828254+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828261+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828268+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828271+00:00", "trade", 8.16, 35.0]
["2026-09-09T19:48:04.828311+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828329+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828343+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:48:04.828344+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:48:04.828366+00:00", "trade", 8.16, 10.0]
["2026-09-09T19:48:04.828396+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:48:04.828462+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.828470+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.828492+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.828595+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.828675+00:00", "trade", 8.16, 52.0]
["2026-09-09T19:48:04.828675+00:00", "trade", 8.16, 43.0]
["2026-09-09T19:48:04.828746+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.829058+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.833246+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.833701+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.834478+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.860584+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.861321+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:48:04.862412+00:00", "trade", 8.155, 1.0]
["2026-09-09T19:48:04.862991+00:00", "trade", 8.155, 99.0]
["2026-09-09T19:48:04.863460+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.864819+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.865568+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.865857+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.866112+00:00", "trade", 8.155, 25.0]
["2026-09-09T19:48:04.867439+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.867711+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.868440+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.869370+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.869430+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.870073+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.871911+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.871969+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.872732+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.872952+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.873959+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.874998+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.875750+00:00", "trade", 8.1373, 19.0]
["2026-09-09T19:48:04.875815+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.876113+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.876458+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.876495+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.876512+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.876542+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.877236+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.877801+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.879163+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:48:04.928968+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.929060+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.929430+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.929914+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.930021+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:04.930683+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:05.067357+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:05.392400+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:05.392420+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:05.393105+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:05.394253+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:05.828724+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:06.014358+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:06.014386+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:06.014940+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:06.370399+00:00", "trade", 8.155, 18.0]
["2026-09-09T19:48:06.419161+00:00", "trade", 8.155, 75.0]
["2026-09-09T19:48:08.896609+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:08.897305+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:08.979228+00:00", "trade", 8.1329, 5.0]
["2026-09-09T19:48:10.136753+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.572838+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.572865+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.573540+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.573593+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.574056+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.574420+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:10.575315+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:12.075426+00:00", "trade", 8.155, 1.0]
["2026-09-09T19:48:13.128408+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:14.161199+00:00", "trade", 8.1514, 12.0]
["2026-09-09T19:48:14.163158+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:15.752869+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:15.755231+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:18.263639+00:00", "trade", 8.1427, 38.0]
["2026-09-09T19:48:28.098800+00:00", "trade", 8.1515, 10.0]
["2026-09-09T19:48:28.460409+00:00", "trade", 8.1515, 44.0]
["2026-09-09T19:48:30.019599+00:00", "trade", 8.1568, 16.0]
["2026-09-09T19:48:39.667483+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:48:39.667529+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:39.668215+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:39.670157+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:40.669482+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:40.669511+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:43.197107+00:00", "trade", 8.155, 2.0]
["2026-09-09T19:48:48.041206+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:49.174733+00:00", "trade", 8.133, 100.0]
["2026-09-09T19:48:50.670468+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:50.671156+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:50.918678+00:00", "trade", 8.1516, 11.0]
["2026-09-09T19:48:52.674623+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:52.674731+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:52.674756+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:52.675463+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:52.675688+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:52.676562+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:52.677491+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:53.620725+00:00", "trade", 8.155, 1.0]
["2026-09-09T19:48:53.623151+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:54.626413+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:54.626440+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:54.626455+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:54.626981+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:54.664583+00:00", "trade", 8.1332, 100.0]
["2026-09-09T19:48:57.620599+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:48:57.620600+00:00", "trade", 8.155, 19.0]
["2026-09-09T19:48:57.621648+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:57.622044+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:57.622069+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:48:58.382215+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:01.091447+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:01.091519+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:01.091546+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:01.092100+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:03.283803+00:00", "trade", 8.152, 450.0]
["2026-09-09T19:49:03.284588+00:00", "trade", 8.155, 25.0]
["2026-09-09T19:49:04.010191+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:09.939371+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:10.028185+00:00", "trade", 8.155, 81.0]
["2026-09-09T19:49:10.028186+00:00", "trade", 8.16, 19.0]
["2026-09-09T19:49:10.028230+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:10.028716+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:10.029619+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:12.959484+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:12.959498+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:12.997715+00:00", "trade", 8.16, 6.0]
["2026-09-09T19:49:14.168817+00:00", "trade", 8.154, 17.0]
["2026-09-09T19:49:14.622688+00:00", "trade", 8.1517, 10.0]
["2026-09-09T19:49:15.049205+00:00", "trade", 8.155, 1.0]
["2026-09-09T19:49:18.176470+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:18.903800+00:00", "trade", 8.1539, 17.0]
["2026-09-09T19:49:18.904876+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:23.181331+00:00", "trade", 8.155, 50.0]
["2026-09-09T19:49:23.181662+00:00", "trade", 8.155, 25.0]
["2026-09-09T19:49:23.182078+00:00", "trade", 8.155, 25.0]
["2026-09-09T19:49:23.182801+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:23.183268+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:23.786320+00:00", "trade", 8.1517, 100.0]
["2026-09-09T19:49:26.889402+00:00", "trade", 8.1517, 17.0]
["2026-09-09T19:49:26.891023+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:29.115808+00:00", "trade", 8.1517, 24.0]
["2026-09-09T19:49:29.307227+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:30.009230+00:00", "trade", 8.1559, 218.0]
["2026-09-09T19:49:30.434137+00:00", "trade", 8.16, 4.0]
["2026-09-09T19:49:30.656561+00:00", "trade", 8.1541, 10.0]
["2026-09-09T19:49:30.747770+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:49:34.460685+00:00", "trade", 8.155, 13.0]
["2026-09-09T19:49:34.461412+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:35.514479+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:36.477860+00:00", "trade", 8.155, 1.0]
["2026-09-09T19:49:45.010404+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:45.010604+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:45.011368+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970284+00:00", "trade", 8.16, 7.0]
["2026-09-09T19:49:51.970285+00:00", "trade", 8.16, 93.0]
["2026-09-09T19:49:51.970296+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970305+00:00", "trade", 8.16, 7.0]
["2026-09-09T19:49:51.970306+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:51.970310+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:49:51.970310+00:00", "trade", 8.16, 500.0]
["2026-09-09T19:49:51.970312+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970313+00:00", "trade", 8.16, 29.0]
["2026-09-09T19:49:51.970313+00:00", "trade", 8.16, 48.0]
["2026-09-09T19:49:51.970319+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970325+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970354+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970361+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970367+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970375+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970382+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970544+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970559+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970577+00:00", "trade", 8.16, 10.0]
["2026-09-09T19:49:51.970577+00:00", "trade", 8.16, 46.0]
["2026-09-09T19:49:51.970712+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970825+00:00", "trade", 8.16, 1.0]
["2026-09-09T19:49:51.970844+00:00", "trade", 8.16, 51.0]
["2026-09-09T19:49:51.970862+00:00", "trade", 8.16, 49.0]
["2026-09-09T19:49:51.970864+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:51.970864+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:51.970864+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970869+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:51.970884+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:51.970973+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:51.970984+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:51.971057+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971065+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971081+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971090+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971096+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971160+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971354+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971470+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971562+00:00", "trade", 8.165, 16.0]
["2026-09-09T19:49:51.971617+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971666+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.971996+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.972169+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.972342+00:00", "trade", 8.165, 100.0]
["2026-09-09T19:49:51.972594+00:00", "trade", 8.16, 13.0]
["2026-09-09T19:49:51.972860+00:00", "trade", 8.16, 5.0]
["2026-09-09T19:49:51.973239+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.975358+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.975365+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.976024+00:00", "trade", 8.165, 95.0]
["2026-09-09T19:49:51.981280+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.981474+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.986021+00:00", "trade", 8.16, 1.0]
["2026-09-09T19:49:51.987609+00:00", "trade", 8.165, 1.0]
["2026-09-09T19:49:51.991132+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.991157+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.991852+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.991897+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.991943+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:49:51.992263+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:49:51.992372+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992416+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992524+00:00", "trade", 8.17, 22.0]
["2026-09-09T19:49:51.992525+00:00", "trade", 8.17, 43.0]
["2026-09-09T19:49:51.992543+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992550+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992585+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992604+00:00", "trade", 8.17, 46.0]
["2026-09-09T19:49:51.992633+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992646+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.992734+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.992739+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.992759+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:49:51.992764+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:49:51.992832+00:00", "trade", 8.17, 22.0]
["2026-09-09T19:49:51.992846+00:00", "trade", 8.17, 10.0]
["2026-09-09T19:49:51.992856+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992863+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992900+00:00", "trade", 8.17, 50.0]
["2026-09-09T19:49:51.992964+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992977+00:00", "trade", 8.17, 144.0]
["2026-09-09T19:49:51.992977+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992979+00:00", "trade", 8.17, 56.0]
["2026-09-09T19:49:51.992989+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.992997+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993004+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993005+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:49:51.993078+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:49:51.993125+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993141+00:00", "trade", 8.17, 10.0]
["2026-09-09T19:49:51.993143+00:00", "trade", 8.17, 10.0]
["2026-09-09T19:49:51.993158+00:00", "trade", 8.17, 40.0]
["2026-09-09T19:49:51.993159+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993160+00:00", "trade", 8.17, 60.0]
["2026-09-09T19:49:51.993167+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993169+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.993177+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.993216+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.993269+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:49:51.993270+00:00", "trade", 8.17, 25.0]
["2026-09-09T19:49:51.993274+00:00", "trade", 8.17, 25.0]
["2026-09-09T19:49:51.993276+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993304+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993328+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993336+00:00", "trade", 8.17, 25.0]
["2026-09-09T19:49:51.993390+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993401+00:00", "trade", 8.17, 25.0]
["2026-09-09T19:49:51.993411+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993456+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993460+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.993514+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.994022+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.994045+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.994188+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.994497+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.997152+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.997247+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:51.997530+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.003095+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.003864+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.004049+00:00", "trade", 8.16, 6.0]
["2026-09-09T19:49:52.004312+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.004827+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.005266+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.007490+00:00", "trade", 8.165, 15.0]
["2026-09-09T19:49:52.070342+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.070610+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:52.975824+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.575295+00:00", "trade", 8.165, 90.0]
["2026-09-09T19:49:53.576222+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:53.576401+00:00", "trade", 8.16, 26.0]
["2026-09-09T19:49:53.576402+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:49:53.576405+00:00", "trade", 8.16, 143.0]
["2026-09-09T19:49:53.576408+00:00", "trade", 8.16, 56.0]
["2026-09-09T19:49:53.576408+00:00", "trade", 8.16, 40.0]
["2026-09-09T19:49:53.576408+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576444+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576451+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576457+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576464+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576479+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576486+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576493+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576506+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576510+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:53.576516+00:00", "trade", 8.16, 6.0]
["2026-09-09T19:49:53.576578+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:49:53.576625+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.576690+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.576697+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.576703+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.576723+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.576950+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.577025+00:00", "trade", 8.16, 13.0]
["2026-09-09T19:49:53.577162+00:00", "trade", 8.16, 13.0]
["2026-09-09T19:49:53.577249+00:00", "trade", 8.16, 7.0]
["2026-09-09T19:49:53.578012+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.581493+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.583315+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.583702+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.583726+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.587890+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.589583+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.677322+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.677774+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.677812+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.677826+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.677829+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.677836+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.677885+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.679001+00:00", "trade", 8.155, 4.0]
["2026-09-09T19:49:53.681674+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.681681+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.681992+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.682051+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.682094+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.682442+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.682498+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.754847+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.754854+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.980487+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:53.980997+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.981080+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.981085+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.981132+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.981157+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.981559+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.982030+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.982138+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:53.983371+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.218381+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.218499+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.218696+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.218742+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.219031+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:49:54.219044+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:49:54.219070+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.219230+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.219278+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.219328+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.219459+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.219467+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.219522+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.219669+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.219687+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.220136+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.220622+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.221048+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.221080+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.221112+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.221525+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.221578+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.221983+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.222098+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.222461+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.222565+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:54.222919+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.300110+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.993950+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.997039+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:54.997066+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:55.103844+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:55.103881+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:55.104389+00:00", "trade", 8.16, 26.0]
["2026-09-09T19:49:55.104411+00:00", "trade", 8.16, 1.0]
["2026-09-09T19:49:55.104432+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.104446+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.104513+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.104724+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.104741+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.104772+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.104962+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.105016+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.105338+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.105607+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.105880+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.109413+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.109421+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.109807+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.110344+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.110365+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.110435+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.110761+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:55.110856+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.110887+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:55.111341+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.175584+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:55.175652+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:57.292486+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:49:58.189425+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:58.189784+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:58.189879+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:49:58.190069+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.016568+00:00", "trade", 8.16, 26.0]
["2026-09-09T19:50:00.016594+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.016944+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.017081+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.026642+00:00", "trade", 8.16, 26.0]
["2026-09-09T19:50:00.027539+00:00", "trade", 8.17, 89.0]
["2026-09-09T19:50:00.027544+00:00", "trade", 8.17, 11.0]
["2026-09-09T19:50:00.027545+00:00", "trade", 8.17, 22.0]
["2026-09-09T19:50:00.027546+00:00", "trade", 8.17, 67.0]
["2026-09-09T19:50:00.027552+00:00", "trade", 8.17, 89.0]
["2026-09-09T19:50:00.027557+00:00", "trade", 8.17, 44.0]
["2026-09-09T19:50:00.027558+00:00", "trade", 8.17, 45.0]
["2026-09-09T19:50:00.027680+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.027697+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.027774+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.027796+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.027800+00:00", "trade", 8.17, 40.0]
["2026-09-09T19:50:00.027809+00:00", "trade", 8.17, 27.0]
["2026-09-09T19:50:00.027816+00:00", "trade", 8.17, 27.0]
["2026-09-09T19:50:00.027817+00:00", "trade", 8.16, 27.0]
["2026-09-09T19:50:00.027821+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.027824+00:00", "trade", 8.17, 6.0]
["2026-09-09T19:50:00.027826+00:00", "trade", 8.16, 42.0]
["2026-09-09T19:50:00.027829+00:00", "trade", 8.17, 21.0]
["2026-09-09T19:50:00.027834+00:00", "trade", 8.16, 27.0]
["2026-09-09T19:50:00.027842+00:00", "trade", 8.16, 4.0]
["2026-09-09T19:50:00.027851+00:00", "trade", 8.17, 23.0]
["2026-09-09T19:50:00.027854+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.027896+00:00", "trade", 8.17, 77.0]
["2026-09-09T19:50:00.027909+00:00", "trade", 8.17, 12.0]
["2026-09-09T19:50:00.027913+00:00", "trade", 8.17, 79.0]
["2026-09-09T19:50:00.027919+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.027924+00:00", "trade", 8.17, 10.0]
["2026-09-09T19:50:00.028040+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:50:00.028041+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.028096+00:00", "trade", 8.17, 21.0]
["2026-09-09T19:50:00.028097+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:50:00.028111+00:00", "trade", 8.16, 89.0]
["2026-09-09T19:50:00.028150+00:00", "trade", 8.16, 1.0]
["2026-09-09T19:50:00.028159+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:50:00.028168+00:00", "trade", 8.16, 10.0]
["2026-09-09T19:50:00.028168+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.028194+00:00", "trade", 8.165, 100.0]
["2026-09-09T19:50:00.028223+00:00", "trade", 8.165, 14.0]
["2026-09-09T19:50:00.028371+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.028547+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.032743+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.036755+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.037321+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.046287+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.127963+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.130129+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.130136+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.141018+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.159246+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.159281+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.159706+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.168480+00:00", "trade", 8.17, 56.0]
["2026-09-09T19:50:00.176508+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.178252+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:50:00.186571+00:00", "trade", 8.16, 110.0]
["2026-09-09T19:50:00.188613+00:00", "trade", 8.17, 68.0]
["2026-09-09T19:50:00.189091+00:00", "trade", 8.17, 40.0]
["2026-09-09T19:50:00.191137+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:50:00.192283+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.192326+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.192352+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.192864+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.192910+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.192918+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.193020+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.193429+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.203209+00:00", "trade", 8.17, 1.0]
["2026-09-09T19:50:00.205829+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.207537+00:00", "trade", 8.17, 32.0]
["2026-09-09T19:50:00.207832+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.232091+00:00", "trade", 8.1444, 16.0]
["2026-09-09T19:50:00.239316+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239317+00:00", "trade", 8.165, 87.0]
["2026-09-09T19:50:00.239318+00:00", "trade", 8.16, 45.0]
["2026-09-09T19:50:00.239321+00:00", "trade", 8.16, 26.0]
["2026-09-09T19:50:00.239321+00:00", "trade", 8.16, 42.0]
["2026-09-09T19:50:00.239324+00:00", "trade", 8.16, 158.0]
["2026-09-09T19:50:00.239340+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239347+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239378+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239385+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239392+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239399+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239406+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239414+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239422+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239895+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.239901+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:50:00.239901+00:00", "trade", 8.16, 75.0]
["2026-09-09T19:50:00.239902+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.239990+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:50:00.239998+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:50:00.240005+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:50:00.240014+00:00", "trade", 8.16, 42.0]
["2026-09-09T19:50:00.240015+00:00", "trade", 8.16, 271.0]
["2026-09-09T19:50:00.240016+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:50:00.240018+00:00", "trade", 8.16, 91.0]
["2026-09-09T19:50:00.240021+00:00", "trade", 8.16, 26.0]
["2026-09-09T19:50:00.240025+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:50:00.240027+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:50:00.240034+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:50:00.240044+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:50:00.240051+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:50:00.240093+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240100+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240114+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240152+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240173+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240179+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240315+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240316+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240423+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240478+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240489+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240591+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240607+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240631+00:00", "trade", 8.16, 50.0]
["2026-09-09T19:50:00.240634+00:00", "trade", 8.16, 50.0]
["2026-09-09T19:50:00.240648+00:00", "trade", 8.165, 25.0]
["2026-09-09T19:50:00.240655+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240658+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240669+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240673+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:00.240697+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240839+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240885+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240991+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.240999+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243049+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243086+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243184+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243383+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243702+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243733+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243740+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.243760+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.244347+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.245089+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.245658+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.249419+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:00.640969+00:00", "trade", 8.165, 135.0]
["2026-09-09T19:50:00.641043+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.050910+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.075261+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.156041+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.156586+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.156854+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157084+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157185+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157210+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157218+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157260+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157273+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157366+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.157806+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.228452+00:00", "trade", 8.1675, 1.0]
["2026-09-09T19:50:01.231649+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.237475+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.237901+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.276602+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.276629+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.276678+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.280865+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.280899+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.280928+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.281090+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.281452+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.281552+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.281560+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.281643+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.291382+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.307391+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.307736+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.307902+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.307982+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.308012+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.308263+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.314934+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.330114+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.330918+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.593410+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.613564+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.613571+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.613596+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.613668+00:00", "trade", 8.16, 54.0]
["2026-09-09T19:50:01.613807+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.614187+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.614296+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.614306+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.614552+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.615008+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.615052+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.615450+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.615612+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.616004+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.616011+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.616049+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.616527+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.619975+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.623575+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.633578+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:01.634911+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:02.467274+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:02.467282+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:02.468164+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:02.569363+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:02.974677+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:02.975170+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:02.975495+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:02.975978+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.075678+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.075787+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:03.076243+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.076343+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.076474+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.076820+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.076939+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.077037+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.078384+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.205081+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.911030+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.912242+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:03.912700+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.980288+00:00", "trade", 8.165, 100.0]
["2026-09-09T19:50:04.980714+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.980806+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.981251+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.981282+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.981300+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.981730+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:04.982229+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:05.289008+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:08.857484+00:00", "trade", 8.1515, 10.0]
["2026-09-09T19:50:09.864524+00:00", "trade", 8.1627, 10.0]
["2026-09-09T19:50:13.837269+00:00", "trade", 8.1513, 11.0]
["2026-09-09T19:50:13.839364+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:13.866844+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:17.574847+00:00", "trade", 8.1615, 32.0]
["2026-09-09T19:50:17.876220+00:00", "trade", 8.17, 44.0]
["2026-09-09T19:50:17.952899+00:00", "trade", 8.16, 13.0]
["2026-09-09T19:50:19.055866+00:00", "trade", 8.1624, 17.0]
["2026-09-09T19:50:19.334871+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:19.335447+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:19.336021+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:19.336585+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:19.337151+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:19.337745+00:00", "trade", 8.16, 25.0]
["2026-09-09T19:50:19.598679+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:19.599219+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:20.163513+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:20.163975+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:23.005389+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:26.902484+00:00", "trade", 8.1625, 19.0]
["2026-09-09T19:50:26.903289+00:00", "trade", 8.17, 4.0]
["2026-09-09T19:50:27.380834+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:28.926392+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:28.989196+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:28.989662+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:30.848110+00:00", "trade", 8.1627, 11.0]
["2026-09-09T19:50:33.041168+00:00", "trade", 8.165, 1.0]
["2026-09-09T19:50:33.046674+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:33.168830+00:00", "trade", 8.17, 2.0]
["2026-09-09T19:50:34.756320+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:34.958003+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:34.958476+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:36.977653+00:00", "trade", 8.1451, 500.0]
["2026-09-09T19:50:39.550808+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:39.551336+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:39.551799+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:39.554014+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:45.161076+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:45.162023+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:48.266126+00:00", "trade", 8.1448, 100.0]
["2026-09-09T19:50:48.267371+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:48.270317+00:00", "trade", 8.1448, 100.0]
["2026-09-09T19:50:51.354719+00:00", "trade", 8.165, 1.0]
["2026-09-09T19:50:51.355799+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:50:51.356505+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:50:51.356954+00:00", "trade", 8.165, 7.0]
["2026-09-09T19:50:51.996139+00:00", "trade", 8.17, 22.0]
["2026-09-09T19:50:51.996140+00:00", "trade", 8.17, 5.0]
["2026-09-09T19:50:51.996142+00:00", "trade", 8.17, 73.0]
["2026-09-09T19:50:51.996154+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:51.996161+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:51.996732+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:51.996749+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:51.996848+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:51.996953+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:51.997316+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:50:51.997536+00:00", "trade", 8.175, 39.0]
["2026-09-09T19:50:52.219642+00:00", "trade", 8.1626, 35.0]
["2026-09-09T19:50:52.483209+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:50:52.483243+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483353+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483387+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483395+00:00", "trade", 8.165, 100.0]
["2026-09-09T19:50:52.483412+00:00", "trade", 8.17, 44.0]
["2026-09-09T19:50:52.483450+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:50:52.483543+00:00", "quote", 8.17, 8.17]
["2026-09-09T19:50:52.483674+00:00", "trade", 8.17, 18.0]
["2026-09-09T19:50:52.483674+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483720+00:00", "trade", 8.17, 3.0]
["2026-09-09T19:50:52.483739+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483752+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483878+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483908+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:52.483968+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.483978+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:52.484008+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484062+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484199+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484213+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484265+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484272+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484283+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484323+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484330+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484380+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484387+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484686+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484711+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484749+00:00", "trade", 8.17, 57.0]
["2026-09-09T19:50:52.484777+00:00", "trade", 8.17, 100.0]
["2026-09-09T19:50:52.484778+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484812+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484827+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484834+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.484883+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.485210+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.485351+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.486649+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.486834+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:52.487196+00:00", "quote", 8.17, 8.18]
["2026-09-09T19:50:52.487294+00:00", "trade", 8.17, 25.0]
["2026-09-09T19:50:52.487509+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:52.487552+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.487646+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.488338+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.534486+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.534835+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.534890+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.534937+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.535073+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.535174+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:52.535506+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:52.535558+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.535577+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:52.535861+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:53.131700+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:54.335278+00:00", "trade", 8.1637, 26.0]
["2026-09-09T19:50:55.213555+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:55.213820+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:55.214138+00:00", "quote", 8.16, 8.18]
["2026-09-09T19:50:55.214237+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:55.214281+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:55.214402+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:55.214509+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:55.214721+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:55.297785+00:00", "trade", 8.1441, 100.0]
["2026-09-09T19:50:55.328321+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:50:59.472490+00:00", "trade", 8.1637, 37.0]
["2026-09-09T19:51:00.196040+00:00", "trade", 8.16, 2.0]
["2026-09-09T19:51:00.198028+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.198719+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.199142+00:00", "trade", 8.165, 25.0]
["2026-09-09T19:51:00.199459+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.199508+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.200220+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.200477+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.201575+00:00", "trade", 8.165, 13.0]
["2026-09-09T19:51:00.322950+00:00", "trade", 8.1658, 44.0]
["2026-09-09T19:51:00.869324+00:00", "trade", 8.1659, 45.0]
["2026-09-09T19:51:01.016755+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:03.349820+00:00", "trade", 8.1628, 35.0]
["2026-09-09T19:51:03.351866+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:03.453007+00:00", "trade", 8.1538, 300.0]
["2026-09-09T19:51:06.683049+00:00", "trade", 8.1538, 100.0]
["2026-09-09T19:51:07.592090+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:07.592448+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:07.593445+00:00", "trade", 8.165, 200.0]
["2026-09-09T19:51:07.593799+00:00", "trade", 8.165, 200.0]
["2026-09-09T19:51:07.594156+00:00", "trade", 8.165, 300.0]
["2026-09-09T19:51:07.595411+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:08.632048+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097341+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097372+00:00", "trade", 8.16, 91.0]
["2026-09-09T19:51:10.097374+00:00", "trade", 8.16, 95.0]
["2026-09-09T19:51:10.097375+00:00", "trade", 8.16, 30.0]
["2026-09-09T19:51:10.097376+00:00", "trade", 8.16, 10.0]
["2026-09-09T19:51:10.097401+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097408+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097415+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097421+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097429+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097443+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097621+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097628+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097638+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097645+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.097647+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.097656+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:51:10.097680+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097682+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.097689+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097690+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:51:10.097706+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.097773+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097793+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097811+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.097949+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097963+00:00", "trade", 8.16, 34.0]
["2026-09-09T19:51:10.097963+00:00", "trade", 8.16, 42.0]
["2026-09-09T19:51:10.097964+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.097965+00:00", "quote", 8.16, 8.17]
["2026-09-09T19:51:10.097966+00:00", "trade", 8.16, 43.0]
["2026-09-09T19:51:10.097970+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.098047+00:00", "trade", 8.16, 100.0]
["2026-09-09T19:51:10.098061+00:00", "quote", 8.15, 8.17]
["2026-09-09T19:51:10.098063+00:00", "trade", 8.16, 200.0]
["2026-09-09T19:51:10.098129+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098137+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098151+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098158+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098165+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098173+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098174+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098187+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098253+00:00", "trade", 8.155, 100.0]
["2026-09-09T19:51:10.098306+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098481+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.098509+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099194+00:00", "trade", 8.15, 34.0]
["2026-09-09T19:51:10.099194+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099196+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:51:10.099197+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:51:10.099198+00:00", "trade", 8.15, 95.0]
["2026-09-09T19:51:10.099201+00:00", "trade", 8.15, 2.0]
["2026-09-09T19:51:10.099201+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099208+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099221+00:00", "trade", 8.15, 6.0]
["2026-09-09T19:51:10.099221+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099222+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:51:10.099223+00:00", "trade", 8.15, 20.0]
["2026-09-09T19:51:10.099223+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099227+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099228+00:00", "trade", 8.15, 5.0]
["2026-09-09T19:51:10.099235+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099242+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099249+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099256+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099262+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099275+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:51:10.099519+00:00", "trade", 8.15, 25.0]
["2026-09-09T19:51:10.099560+00:00", "trade", 8.15, 51.0]
["2026-09-09T19:51:10.099613+00:00", "trade", 8.15, 5.0]
["2026-09-09T19:51:10.099685+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:51:10.099686+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:51:10.099742+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:51:10.099752+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.099759+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.099766+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.099769+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.099779+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.099983+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.100032+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.100854+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.101025+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102024+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102054+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102079+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102236+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102362+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102590+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.102643+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.103282+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.103313+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.103329+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.103343+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.103878+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.103968+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.104320+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.104328+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.104405+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.109220+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.109933+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.109987+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.109994+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.110023+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.110366+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.110451+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.110710+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.110785+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.110974+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111080+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111162+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111436+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111590+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111605+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111666+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111777+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.111961+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.112138+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.112258+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.112588+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.112721+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.113114+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.113201+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.130040+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.148264+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.149937+00:00", "trade", 8.14, 1600.0]
["2026-09-09T19:51:10.155934+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:51:10.561458+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.562186+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.562600+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.562648+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.562689+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.563598+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.564027+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:10.565717+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:11.885497+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:12.570164+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:14.714663+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:14.714678+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:14.717376+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:51:14.717418+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:14.718027+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:14.721810+00:00", "trade", 8.145, 174.0]
["2026-09-09T19:51:17.488262+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:20.057230+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:51:20.871121+00:00", "trade", 8.14, 28.0]
["2026-09-09T19:51:20.871122+00:00", "trade", 8.14, 89.0]
["2026-09-09T19:51:20.871123+00:00", "trade", 8.14, 46.0]
["2026-09-09T19:51:20.871524+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:20.871717+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:20.871763+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:20.871819+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:21.171790+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:21.542559+00:00", "trade", 8.1534, 40.0]
["2026-09-09T19:51:22.357226+00:00", "trade", 8.1544, 1.0]
["2026-09-09T19:51:22.568627+00:00", "trade", 8.1488, 100.0]
["2026-09-09T19:51:23.148371+00:00", "trade", 8.14, 245.0]
["2026-09-09T19:51:25.554861+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:26.618191+00:00", "trade", 8.1532, 10.0]
["2026-09-09T19:51:27.543665+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:27.543976+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:27.544034+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:27.956100+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:27.956148+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:31.441448+00:00", "trade", 8.1544, 14.0]
["2026-09-09T19:51:34.394505+00:00", "trade", 8.1544, 100.0]
["2026-09-09T19:51:34.562553+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:40.899852+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:40.902754+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:40.902795+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:41.088730+00:00", "trade", 8.15, 400.0]
["2026-09-09T19:51:41.771374+00:00", "trade", 8.1426, 8.0]
["2026-09-09T19:51:42.760052+00:00", "trade", 8.1446, 5.0]
["2026-09-09T19:51:42.760719+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:51:43.735906+00:00", "trade", 8.1456, 8.0]
["2026-09-09T19:51:43.737388+00:00", "trade", 8.1586, 47.0]
["2026-09-09T19:51:43.738647+00:00", "trade", 8.1587, 3.0]
["2026-09-09T19:51:43.889966+00:00", "trade", 8.1463, 14.0]
["2026-09-09T19:51:43.890806+00:00", "trade", 8.1497, 7.0]
["2026-09-09T19:51:43.891759+00:00", "trade", 8.1586, 3.0]
["2026-09-09T19:51:45.189625+00:00", "trade", 8.1537, 24.0]
["2026-09-09T19:51:46.440366+00:00", "trade", 8.1545, 14.0]
["2026-09-09T19:51:47.025551+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:51:47.981404+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:48.652477+00:00", "trade", 8.1547, 100.0]
["2026-09-09T19:51:48.653360+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:48.653821+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:48.799490+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:51:48.800185+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:51:48.801629+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:51:53.226419+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:51:53.227600+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:53.228401+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:53.228818+00:00", "trade", 8.145, 25.0]
["2026-09-09T19:51:53.230215+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:53.230411+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:53.230642+00:00", "trade", 8.145, 25.0]
["2026-09-09T19:51:53.231180+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:53.232770+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:53.232993+00:00", "trade", 8.145, 25.0]
["2026-09-09T19:51:53.234044+00:00", "trade", 8.145, 25.0]
["2026-09-09T19:51:53.234795+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:51:55.673239+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:55.693705+00:00", "trade", 8.145, 15.0]
["2026-09-09T19:51:55.696320+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:51:55.696886+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:56.753699+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:51:57.517447+00:00", "trade", 8.1543, 10.0]
["2026-09-09T19:52:01.011511+00:00", "trade", 8.1504, 56.0]
["2026-09-09T19:52:01.013673+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:04.672345+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:04.672569+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:04.672617+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:09.469658+00:00", "trade", 8.1545, 10.0]
["2026-09-09T19:52:09.804646+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:09.813245+00:00", "trade", 8.1529, 34.0]
["2026-09-09T19:52:10.278917+00:00", "trade", 8.1445, 113.0]
["2026-09-09T19:52:11.072075+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:52:11.773383+00:00", "trade", 8.145, 14.0]
["2026-09-09T19:52:12.633396+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:14.025681+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:20.650638+00:00", "trade", 8.1547, 10.0]
["2026-09-09T19:52:21.727112+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:52:22.155694+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:52:28.963326+00:00", "trade", 8.1453, 1.0]
["2026-09-09T19:52:31.437615+00:00", "trade", 8.1575, 10.0]
["2026-09-09T19:52:33.988871+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:35.975354+00:00", "trade", 8.1454, 110.0]
["2026-09-09T19:52:36.002439+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:52:37.794138+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:41.269157+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:41.302573+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:52:41.304567+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:41.775381+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:52:45.512977+00:00", "trade", 8.1573, 12.0]
["2026-09-09T19:52:48.756428+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:52:50.552125+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:52:50.945150+00:00", "trade", 8.1573, 1.0]
["2026-09-09T19:52:51.768694+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:51.770395+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:52:51.770457+00:00", "trade", 8.14, 1000.0]
["2026-09-09T19:52:51.771216+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:52:52.052668+00:00", "trade", 8.1504, 44.0]
["2026-09-09T19:52:53.550420+00:00", "trade", 8.1494, 33.0]
["2026-09-09T19:52:54.664443+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:52:55.983930+00:00", "trade", 8.1563, 10.0]
["2026-09-09T19:53:01.370124+00:00", "trade", 8.145, 8.0]
["2026-09-09T19:53:01.370325+00:00", "trade", 8.145, 15.0]
["2026-09-09T19:53:01.370407+00:00", "trade", 8.145, 65.0]
["2026-09-09T19:53:03.182233+00:00", "trade", 8.1561, 4.0]
["2026-09-09T19:53:03.968127+00:00", "trade", 8.1487, 36.0]
["2026-09-09T19:53:06.994535+00:00", "trade", 8.1561, 10.0]
["2026-09-09T19:53:08.630133+00:00", "trade", 8.1472, 30.0]
["2026-09-09T19:53:08.911854+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:09.252223+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:09.255582+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:09.255836+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:09.255881+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:09.659882+00:00", "trade", 8.1561, 5.0]
["2026-09-09T19:53:09.662005+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:09.839766+00:00", "trade", 8.142, 24.0]
["2026-09-09T19:53:10.396305+00:00", "trade", 8.142, 43.0]
["2026-09-09T19:53:10.644751+00:00", "trade", 8.1561, 5.0]
["2026-09-09T19:53:10.708567+00:00", "trade", 8.156, 100.0]
["2026-09-09T19:53:11.102883+00:00", "trade", 8.156, 100.0]
["2026-09-09T19:53:11.219401+00:00", "trade", 8.1433, 111.0]
["2026-09-09T19:53:11.777380+00:00", "trade", 8.1416, 19.0]
["2026-09-09T19:53:11.882566+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:11.882916+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:11.883121+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:11.883580+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:11.952947+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:14.052893+00:00", "trade", 8.1559, 100.0]
["2026-09-09T19:53:14.742002+00:00", "trade", 8.1401, 2.0]
["2026-09-09T19:53:16.711919+00:00", "trade", 8.1559, 40.0]
["2026-09-09T19:53:19.574394+00:00", "trade", 8.1559, 11.0]
["2026-09-09T19:53:19.591842+00:00", "trade", 8.1559, 300.0]
["2026-09-09T19:53:20.802875+00:00", "trade", 8.156, 6.0]
["2026-09-09T19:53:21.708576+00:00", "trade", 8.156, 4.0]
["2026-09-09T19:53:22.267182+00:00", "trade", 8.1454, 23.0]
["2026-09-09T19:53:22.332082+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:53:22.332987+00:00", "trade", 8.145, 50.0]
["2026-09-09T19:53:23.897513+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:53:23.897875+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:53:27.832050+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:28.165803+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:28.166262+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:28.590057+00:00", "trade", 8.1556, 8.0]
["2026-09-09T19:53:29.223411+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:29.223874+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:29.745139+00:00", "trade", 8.1557, 22.0]
["2026-09-09T19:53:29.939910+00:00", "trade", 8.1557, 4.0]
["2026-09-09T19:53:30.032145+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:32.273969+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:32.976844+00:00", "trade", 8.145, 32.0]
["2026-09-09T19:53:32.983564+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:33.698618+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:37.018913+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:37.261897+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:38.479084+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:38.479550+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:40.256302+00:00", "trade", 8.1555, 10.0]
["2026-09-09T19:53:40.611249+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:40.611304+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:40.611358+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:41.779406+00:00", "trade", 8.145, 10.0]
["2026-09-09T19:53:45.022242+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:45.022683+00:00", "trade", 8.145, 13.0]
["2026-09-09T19:53:46.801726+00:00", "trade", 8.1556, 5.0]
["2026-09-09T19:53:46.812227+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:53:47.075921+00:00", "trade", 8.1437, 38.0]
["2026-09-09T19:53:48.599471+00:00", "trade", 8.1554, 108.0]
["2026-09-09T19:53:48.714854+00:00", "trade", 8.1461, 16.0]
["2026-09-09T19:53:48.715488+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:53:50.675307+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:50.675762+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:50.884544+00:00", "trade", 8.1555, 100.0]
["2026-09-09T19:53:54.675291+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:54.675755+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:55.617049+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:56.016648+00:00", "trade", 8.145, 43.0]
["2026-09-09T19:53:56.017443+00:00", "trade", 8.145, 18.0]
["2026-09-09T19:53:56.324321+00:00", "trade", 8.1486, 1.0]
["2026-09-09T19:53:57.291459+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048015+00:00", "trade", 8.14, 54.0]
["2026-09-09T19:53:58.048016+00:00", "trade", 8.14, 46.0]
["2026-09-09T19:53:58.048041+00:00", "trade", 8.14, 41.0]
["2026-09-09T19:53:58.048042+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:53:58.048043+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:53:58.048045+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:53:58.048050+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:53:58.048050+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:53:58.048050+00:00", "trade", 8.14, 32.0]
["2026-09-09T19:53:58.048081+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:53:58.048083+00:00", "trade", 8.14, 48.0]
["2026-09-09T19:53:58.048110+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048117+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048277+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048287+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048302+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048309+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048314+00:00", "trade", 8.14, 177.0]
["2026-09-09T19:53:58.048316+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048328+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:53:58.048329+00:00", "trade", 8.14, 10.0]
["2026-09-09T19:53:58.048333+00:00", "trade", 8.14, 23.0]
["2026-09-09T19:53:58.048334+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048343+00:00", "trade", 8.14, 5.0]
["2026-09-09T19:53:58.048407+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048607+00:00", "trade", 8.14, 49.0]
["2026-09-09T19:53:58.048608+00:00", "trade", 8.14, 44.0]
["2026-09-09T19:53:58.048610+00:00", "trade", 8.14, 61.0]
["2026-09-09T19:53:58.048613+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:53:58.048713+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:53:58.048721+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:53:58.048755+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:53:58.048787+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.048804+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.048811+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.048821+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.048901+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.048940+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049040+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049053+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049063+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049078+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049094+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049145+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049243+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049553+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049608+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049645+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049742+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049940+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.049981+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.050877+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.051039+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.053774+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.054224+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.061566+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.468297+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.468436+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.468770+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.468781+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.468818+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.469573+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.469575+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.470004+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:53:58.470101+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.470177+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:53:58.470234+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:53:58.470476+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:53:58.470485+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:53:58.470564+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:53:58.470584+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:53:58.470635+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:53:58.470911+00:00", "trade", 8.13, 7.0]
["2026-09-09T19:53:58.471145+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:53:58.471171+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:53:58.471214+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.471238+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.471387+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.471465+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.471510+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.471757+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.471767+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.473616+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.474619+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.474816+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:53:58.476433+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:53:58.476509+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:53:58.476566+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:53:58.481342+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.481367+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.481896+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.481994+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.499136+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.499856+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.504223+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.504297+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.504324+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.505010+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.971854+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:53:58.971900+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.972379+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.972419+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.972449+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.972476+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.972989+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.973472+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:53:58.986087+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.986354+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.990040+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.993517+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999782+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999789+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999810+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999817+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999824+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999831+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999837+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:53:58.999850+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999876+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999879+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:53:58.999882+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:53:58.999882+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:53:58.999882+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:53:58.999883+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999885+00:00", "trade", 8.11, 170.0]
["2026-09-09T19:53:58.999889+00:00", "trade", 8.11, 736.0]
["2026-09-09T19:53:58.999946+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999954+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999968+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999975+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:58.999976+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:53:58.999977+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:53:58.999982+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:53:58.999989+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:53:58.999990+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:53:59.000116+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.000156+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.000164+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.000177+00:00", "trade", 8.12, 15.0]
["2026-09-09T19:53:59.000461+00:00", "trade", 8.1334, 21.0]
["2026-09-09T19:53:59.000509+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.000574+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:53:59.003973+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.009960+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.009967+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.014497+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.014878+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.015188+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.015781+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.100653+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.237085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.390931+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:53:59.999752+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:00.040037+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:00.040583+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:00.041038+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:00.499901+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:00.608121+00:00", "trade", 8.1503, 10.0]
["2026-09-09T19:54:00.732007+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.210451+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.210539+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:01.210962+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.492268+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:01.492807+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.493264+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.493308+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.493324+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.493751+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.493778+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.493808+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494197+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494242+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494258+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494301+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494666+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494738+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494753+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.494791+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495127+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495236+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495252+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495292+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495595+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495717+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495743+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.495783+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496057+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496203+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496223+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496268+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496531+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496688+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496706+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496752+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.496997+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497177+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497197+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497241+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497461+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497669+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497684+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497726+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.497922+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.498154+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.498170+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.498210+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.498386+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.498644+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:01.803647+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:54:02.617859+00:00", "trade", 8.1433, 4.0]
["2026-09-09T19:54:02.885521+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:02.886704+00:00", "trade", 8.115, 80.0]
["2026-09-09T19:54:02.994176+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:04.088185+00:00", "trade", 8.1429, 100.0]
["2026-09-09T19:54:05.653829+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:05.653830+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:05.653832+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:05.653833+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:54:05.653836+00:00", "trade", 8.12, 427.0]
["2026-09-09T19:54:05.653837+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653854+00:00", "trade", 8.12, 73.0]
["2026-09-09T19:54:05.653855+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:05.653856+00:00", "trade", 8.12, 27.0]
["2026-09-09T19:54:05.653859+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653866+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653893+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653900+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653915+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653921+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653924+00:00", "trade", 8.12, 73.0]
["2026-09-09T19:54:05.653927+00:00", "trade", 8.12, 17.0]
["2026-09-09T19:54:05.653927+00:00", "trade", 8.12, 5.0]
["2026-09-09T19:54:05.653927+00:00", "trade", 8.12, 16.0]
["2026-09-09T19:54:05.653929+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653942+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:05.653943+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653950+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653951+00:00", "trade", 8.12, 53.0]
["2026-09-09T19:54:05.653953+00:00", "trade", 8.12, 57.0]
["2026-09-09T19:54:05.653957+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653964+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.653971+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.654081+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:05.654146+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654153+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654160+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654175+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654258+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654321+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654350+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:05.654451+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654510+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.654545+00:00", "trade", 8.1182, 20.0]
["2026-09-09T19:54:05.654553+00:00", "trade", 8.125, 78.0]
["2026-09-09T19:54:05.658966+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.658973+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.659653+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.660365+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.668723+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.726747+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.726802+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:05.753927+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:05.754303+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.754407+00:00", "trade", 8.12, 15.0]
["2026-09-09T19:54:05.754412+00:00", "trade", 8.115, 85.0]
["2026-09-09T19:54:05.754414+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:05.754463+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.754712+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:05.755474+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.755529+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.755575+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.755604+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.755870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.755870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.755919+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.756338+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.756773+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.756779+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.756786+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.757646+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.758993+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.800205+00:00", "trade", 8.115, 108.0]
["2026-09-09T19:54:05.800279+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:05.800657+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:54:05.801123+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:54:05.801376+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:05.802124+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:05.802846+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:05.803568+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:05.804295+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:06.972393+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.972420+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.972656+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.972950+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.973116+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.973220+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.973326+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.974049+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.974486+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.974576+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.975172+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.975381+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.975473+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.975481+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:06.975588+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:07.755452+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:07.755510+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:08.001405+00:00", "trade", 8.11, 75.0]
["2026-09-09T19:54:08.001861+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:08.002339+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:54:08.002819+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:54:08.243644+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:54:08.243994+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:08.896323+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:54:11.579546+00:00", "trade", 8.1462, 10.0]
["2026-09-09T19:54:12.245317+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:12.245345+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:12.245900+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:12.248447+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:16.782357+00:00", "trade", 8.1386, 28.0]
["2026-09-09T19:54:17.639576+00:00", "trade", 8.1461, 28.0]
["2026-09-09T19:54:19.141874+00:00", "trade", 8.115, 15.0]
["2026-09-09T19:54:23.119214+00:00", "trade", 8.1219, 2.0]
["2026-09-09T19:54:23.656523+00:00", "trade", 8.1461, 11.0]
["2026-09-09T19:54:24.265899+00:00", "trade", 8.1461, 100.0]
["2026-09-09T19:54:25.420782+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:29.729469+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:54:29.729470+00:00", "trade", 8.11, 64.0]
["2026-09-09T19:54:29.729477+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:29.730060+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:29.730061+00:00", "trade", 8.1159, 20.0]
["2026-09-09T19:54:29.730107+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:29.730149+00:00", "trade", 8.115, 4.0]
["2026-09-09T19:54:29.730232+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:34.656369+00:00", "trade", 8.1457, 10.0]
["2026-09-09T19:54:39.054870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:39.713775+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:39.713776+00:00", "trade", 8.11, 136.0]
["2026-09-09T19:54:39.713777+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:54:39.713798+00:00", "trade", 8.11, 11.0]
["2026-09-09T19:54:39.713826+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:39.713863+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:39.713870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:39.713918+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:39.714344+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:39.714344+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:39.714361+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:39.714369+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:39.714390+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:39.714406+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:39.714409+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714420+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714473+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714569+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714572+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714624+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714650+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714668+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714938+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.714964+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.715005+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.715026+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.715266+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.715296+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.715467+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.715484+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.716288+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.716312+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:39.718822+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.208902+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:54:40.208944+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:54:40.208944+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.208946+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:54:40.208949+00:00", "trade", 8.1, 551.0]
["2026-09-09T19:54:40.208949+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:54:40.208959+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.208975+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.208982+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:54:40.208982+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.208988+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.208995+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209011+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209024+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209139+00:00", "trade", 8.1, 781.0]
["2026-09-09T19:54:40.209240+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:54:40.209240+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209276+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:54:40.209277+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:54:40.209301+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:54:40.209335+00:00", "trade", 8.1, 184.0]
["2026-09-09T19:54:40.209399+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209407+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209424+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.209455+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:54:40.209480+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:54:40.209504+00:00", "trade", 8.1, 70.0]
["2026-09-09T19:54:40.209505+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:54:40.209506+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:54:40.209511+00:00", "trade", 8.1, 170.0]
["2026-09-09T19:54:40.209524+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:54:40.209535+00:00", "trade", 8.1, 170.0]
["2026-09-09T19:54:40.209538+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:54:40.209587+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.209595+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.209611+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.209673+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.209740+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.209839+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.210107+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211451+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:54:40.211452+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:54:40.211459+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:54:40.211459+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211460+00:00", "trade", 8.1, 500.0]
["2026-09-09T19:54:40.211461+00:00", "trade", 8.1, 69.0]
["2026-09-09T19:54:40.211462+00:00", "trade", 8.1, 82.0]
["2026-09-09T19:54:40.211465+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211467+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:54:40.211467+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:54:40.211468+00:00", "trade", 8.1, 762.0]
["2026-09-09T19:54:40.211470+00:00", "trade", 8.1, 138.0]
["2026-09-09T19:54:40.211475+00:00", "trade", 8.1, 98.0]
["2026-09-09T19:54:40.211479+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211485+00:00", "trade", 8.1, 99.0]
["2026-09-09T19:54:40.211489+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:54:40.211493+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211500+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211529+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211543+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211550+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211583+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211598+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:54:40.211639+00:00", "trade", 8.1, 97.0]
["2026-09-09T19:54:40.211681+00:00", "trade", 8.1, 97.0]
["2026-09-09T19:54:40.211681+00:00", "trade", 8.1, 6.0]
["2026-09-09T19:54:40.211795+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:54:40.211860+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.211937+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.211952+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.211959+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.211966+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.212298+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.212324+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.212855+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.216496+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.216503+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.217018+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.218992+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.219012+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.219278+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.219307+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.219936+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234789+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234798+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:54:40.234809+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:54:40.234810+00:00", "trade", 8.11, 36.0]
["2026-09-09T19:54:40.234811+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.234813+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:54:40.234816+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234817+00:00", "trade", 8.11, 300.0]
["2026-09-09T19:54:40.234817+00:00", "trade", 8.11, 150.0]
["2026-09-09T19:54:40.234817+00:00", "trade", 8.105, 49.0]
["2026-09-09T19:54:40.234820+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:54:40.234821+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:54:40.234824+00:00", "trade", 8.11, 120.0]
["2026-09-09T19:54:40.234825+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234829+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234833+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.234859+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234868+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234879+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.234882+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.234946+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.234961+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:54:40.235067+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:54:40.235074+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235085+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235103+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:54:40.235103+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235108+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.235116+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.235117+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235119+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:54:40.235123+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.235125+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235126+00:00", "trade", 8.105, 49.0]
["2026-09-09T19:54:40.235131+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.235135+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:54:40.235144+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:54:40.235162+00:00", "trade", 8.105, 102.0]
["2026-09-09T19:54:40.235173+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.235187+00:00", "trade", 8.11, 49.0]
["2026-09-09T19:54:40.235189+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:54:40.235190+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235198+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235211+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:54:40.235241+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.235273+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.235280+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235292+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:54:40.235301+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235307+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.235315+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235342+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:40.235356+00:00", "trade", 8.1, 23.0]
["2026-09-09T19:54:40.235363+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:40.235363+00:00", "trade", 8.11, 23.0]
["2026-09-09T19:54:40.235364+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:40.235380+00:00", "trade", 8.105, 300.0]
["2026-09-09T19:54:40.235390+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:54:40.235435+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.235443+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:54:40.235449+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.235451+00:00", "trade", 8.11, 57.0]
["2026-09-09T19:54:40.235470+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.235482+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.235519+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.235567+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.235823+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:54:40.235942+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.236488+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.238636+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.238648+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.238663+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.239349+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244071+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244079+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244679+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244686+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244703+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244713+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.244763+00:00", "trade", 8.11, 45.0]
["2026-09-09T19:54:40.245217+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.245231+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:54:40.245468+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.245496+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.245527+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.245539+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.245584+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.245719+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.246105+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254781+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254791+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:40.254812+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:40.254813+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:54:40.254814+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254817+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254818+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254820+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:40.254820+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:40.254820+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254822+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254824+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:40.254824+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:54:40.254825+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254828+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254829+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254832+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254841+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.254845+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254860+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254866+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254873+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254887+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254894+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254907+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254908+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254914+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.254929+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.255135+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.255142+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.255157+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.255239+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:40.255239+00:00", "trade", 8.12, 15.0]
["2026-09-09T19:54:40.255239+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:54:40.255285+00:00", "trade", 8.12, 260.0]
["2026-09-09T19:54:40.255295+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:40.255341+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:40.255359+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255367+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255381+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255389+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255392+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255404+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255449+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255457+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255464+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255504+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255517+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255745+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.255936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.258869+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.259837+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.259875+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.260521+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.260617+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.260748+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.260749+00:00", "trade", 8.12, 104.0]
["2026-09-09T19:54:40.260750+00:00", "trade", 8.12, 69.0]
["2026-09-09T19:54:40.260784+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.260791+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.260862+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.260868+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.260869+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261065+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261124+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.261124+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261126+00:00", "trade", 8.12, 273.0]
["2026-09-09T19:54:40.261127+00:00", "trade", 8.12, 69.0]
["2026-09-09T19:54:40.261130+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261136+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261145+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261152+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261157+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261159+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261166+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261180+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261187+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261195+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261202+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261209+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261216+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261221+00:00", "trade", 8.12, 161.0]
["2026-09-09T19:54:40.261230+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261235+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.261236+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:40.261240+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:54:40.261243+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.261243+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:40.261252+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:40.261271+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:40.261300+00:00", "trade", 8.12, 69.0]
["2026-09-09T19:54:40.261314+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261321+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261330+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261337+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261352+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261358+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261359+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261365+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261379+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.261385+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.262271+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.262364+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.262477+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.262487+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.262496+00:00", "trade", 8.12, 27.0]
["2026-09-09T19:54:40.262579+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.262617+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.262642+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.262711+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.262952+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.262975+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.263073+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.263080+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.263151+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.263575+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:40.263747+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.264198+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.264263+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.264294+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.264301+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.264323+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.264842+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.266160+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.266168+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.271203+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.273541+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.295851+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.295856+00:00", "trade", 8.1018, 25.0]
["2026-09-09T19:54:40.295867+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.295874+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.295881+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.295956+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:54:40.296388+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.311573+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.311603+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.311629+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.312146+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.312280+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.312433+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.315982+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.316076+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.316199+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.316270+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.316297+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.316929+00:00", "trade", 8.0995, 22.0]
["2026-09-09T19:54:40.321404+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.321411+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.329645+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:54:40.346598+00:00", "trade", 8.1071, 20.0]
["2026-09-09T19:54:40.355412+00:00", "trade", 8.1072, 20.0]
["2026-09-09T19:54:40.357626+00:00", "trade", 8.1186, 20.0]
["2026-09-09T19:54:40.358724+00:00", "trade", 8.12, 21.0]
["2026-09-09T19:54:40.361156+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.375403+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:54:40.375471+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.375498+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.375761+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.375793+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376223+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376251+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376282+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376312+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376341+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376370+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376401+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376789+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.376839+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378088+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378155+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378457+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378511+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378532+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378593+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378596+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.378645+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.379043+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.379548+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.379576+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.379583+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.398941+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:40.452726+00:00", "trade", 8.125, 6.0]
["2026-09-09T19:54:40.735486+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.735501+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.735529+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.735551+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.735558+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.735858+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.736060+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.736069+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.736094+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:40.736441+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.047344+00:00", "trade", 8.125, 231.0]
["2026-09-09T19:54:41.048028+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.048461+00:00", "trade", 8.125, 400.0]
["2026-09-09T19:54:41.048751+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.048786+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.050611+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.050689+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.050712+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.050746+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.051247+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053189+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053221+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053250+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053593+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053748+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053797+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.053852+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.054627+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.054680+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.054851+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055166+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055192+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055249+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055524+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055547+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055779+00:00", "trade", 8.12, 69.0]
["2026-09-09T19:54:41.055779+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055780+00:00", "trade", 8.12, 104.0]
["2026-09-09T19:54:41.055781+00:00", "trade", 8.12, 28.0]
["2026-09-09T19:54:41.055792+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:41.055801+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:41.055808+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:41.055815+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:54:41.055895+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.055898+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:54:41.055910+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:54:41.055997+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:54:41.056085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.056090+00:00", "trade", 8.125, 35.0]
["2026-09-09T19:54:41.056357+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.056679+00:00", "trade", 8.1225, 20.0]
["2026-09-09T19:54:41.056712+00:00", "trade", 8.115, 26.0]
["2026-09-09T19:54:41.056824+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:41.057574+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:41.060801+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.101764+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.150190+00:00", "trade", 8.115, 293.0]
["2026-09-09T19:54:41.150328+00:00", "trade", 8.115, 7.0]
["2026-09-09T19:54:41.155827+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.156054+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.254088+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:41.254118+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.254152+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:41.254194+00:00", "trade", 8.115, 50.0]
["2026-09-09T19:54:41.254396+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:54:41.254542+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:54:41.254694+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:54:41.254774+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.255162+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:41.477839+00:00", "trade", 8.115, 125.0]
["2026-09-09T19:54:41.490611+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:54:41.490827+00:00", "trade", 8.12, 406.0]
["2026-09-09T19:54:42.347449+00:00", "trade", 8.1309, 100.0]
["2026-09-09T19:54:43.134769+00:00", "trade", 8.115, 110.0]
["2026-09-09T19:54:43.135561+00:00", "trade", 8.115, 390.0]
["2026-09-09T19:54:43.135561+00:00", "trade", 8.115, 40.0]
["2026-09-09T19:54:43.136146+00:00", "trade", 8.1163, 23.0]
["2026-09-09T19:54:43.136944+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:43.137713+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:43.138380+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:43.138460+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:43.138597+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.292903+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.293006+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.293384+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:54:45.293690+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.293780+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.293830+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.293898+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.293991+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.294189+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.294223+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.294277+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.294329+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.294470+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.294488+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.294703+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.294794+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.295014+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295031+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.295101+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295159+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.295204+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295260+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295479+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295524+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295614+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.295793+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295875+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.295885+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.295961+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.296037+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296069+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296301+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296413+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296655+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296659+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.296681+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.296687+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296744+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.296748+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.296837+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.296887+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297025+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297109+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.297390+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297442+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:45.297482+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297507+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297537+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297677+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297791+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297805+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.297869+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.298136+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.298166+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.298623+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.299016+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.299479+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316454+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:54:45.316456+00:00", "trade", 8.11, 103.0]
["2026-09-09T19:54:45.316457+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:54:45.316459+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:54:45.316476+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316478+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316478+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316482+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316484+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316485+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316485+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316487+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:54:45.316490+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316497+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316511+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316532+00:00", "trade", 8.11, 300.0]
["2026-09-09T19:54:45.316535+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316715+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.316765+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:54:45.316818+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316822+00:00", "trade", 8.11, 99.0]
["2026-09-09T19:54:45.316831+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316834+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.316843+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:45.316864+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:45.316905+00:00", "trade", 8.11, 110.0]
["2026-09-09T19:54:45.316909+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.316916+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.316920+00:00", "trade", 8.11, 190.0]
["2026-09-09T19:54:45.316923+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.316928+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.316996+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:54:45.317001+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.317093+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.317294+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.317409+00:00", "trade", 8.1101, 20.0]
["2026-09-09T19:54:45.317419+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.318373+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.318451+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.319362+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.321585+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322289+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322295+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.322296+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:54:45.322298+00:00", "trade", 8.11, 127.0]
["2026-09-09T19:54:45.322298+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322326+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322327+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.322330+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.322333+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322339+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322354+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322361+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322367+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322399+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:54:45.322774+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:54:45.322783+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:54:45.322852+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.322859+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.322863+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.322867+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.322875+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.322882+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:54:45.322906+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:54:45.322963+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.323222+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.323327+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.323398+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:54:45.323405+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.323893+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.323995+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.327382+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.327389+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.336958+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.336986+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.337245+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.337308+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347114+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347121+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347154+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347191+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347495+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347662+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347682+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347768+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347800+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347910+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347924+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347959+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.347997+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.348005+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.348052+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.348362+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.357632+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.357687+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.357691+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.357698+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.357735+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.366917+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.397695+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.397750+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.397797+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.416988+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.417870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.417931+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.417939+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.417946+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.418160+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.418216+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.422333+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.422620+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.422645+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.422738+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.423222+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.423266+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.423273+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.423925+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.434994+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.497517+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.497562+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.497586+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.497634+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:45.497686+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:46.316327+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:46.316337+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:46.316493+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:46.327362+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.075407+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.679391+00:00", "trade", 8.1305, 11.0]
["2026-09-09T19:54:47.796617+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.797072+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.797167+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.817090+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.817092+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.817472+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.817667+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:47.818376+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:47.818842+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:48.627870+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:48.627928+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:48.638895+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:48.639043+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:48.639118+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:48.639647+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:48.639727+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:48.640198+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:49.079405+00:00", "trade", 8.1233, 1.0]
["2026-09-09T19:54:49.281728+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:49.281780+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:49.281884+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:49.282286+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:49.282668+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:49.283140+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:49.692041+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:49.692570+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:49.693048+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:51.050825+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:52.081778+00:00", "trade", 8.1144, 31.0]
["2026-09-09T19:54:53.573027+00:00", "trade", 8.1144, 30.0]
["2026-09-09T19:54:54.160632+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.873783+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.874262+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.874433+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:55.874490+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:55.874541+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:55.874795+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.875066+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.875266+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.875488+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.875923+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.877154+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:55.878303+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:56.621313+00:00", "trade", 8.132, 12.0]
["2026-09-09T19:54:56.813062+00:00", "trade", 8.1276, 8.0]
["2026-09-09T19:54:57.989105+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.989214+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.989267+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.989590+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.990045+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.990112+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.990171+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.991336+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.991388+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.991788+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:57.991832+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.026773+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.027158+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.027208+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.027252+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:58.027853+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:54:58.028422+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.028468+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.028472+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.028476+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.029001+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.030455+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.602798+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.743612+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.743662+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.744173+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:58.745639+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:59.023819+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:54:59.023821+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:01.055913+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:02.275484+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:05.492864+00:00", "trade", 8.1237, 100.0]
["2026-09-09T19:55:05.558731+00:00", "trade", 8.1237, 11.0]
["2026-09-09T19:55:07.052911+00:00", "trade", 8.111, 1.0]
["2026-09-09T19:55:07.053641+00:00", "trade", 8.115, 4.0]
["2026-09-09T19:55:08.178770+00:00", "trade", 8.1213, 100.0]
["2026-09-09T19:55:09.073770+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:09.270140+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:55:10.051289+00:00", "trade", 8.115, 38.0]
["2026-09-09T19:55:10.268689+00:00", "trade", 8.115, 99.0]
["2026-09-09T19:55:10.717135+00:00", "trade", 8.1236, 2.0]
["2026-09-09T19:55:11.612968+00:00", "trade", 8.1236, 15.0]
["2026-09-09T19:55:11.909474+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:11.980362+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:12.071619+00:00", "trade", 8.1236, 10.0]
["2026-09-09T19:55:13.083741+00:00", "trade", 8.1104, 47.0]
["2026-09-09T19:55:13.084321+00:00", "trade", 8.1115, 20.0]
["2026-09-09T19:55:14.807331+00:00", "trade", 8.1136, 27.0]
["2026-09-09T19:55:16.036851+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.036946+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:55:16.043085+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:55:16.043150+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:55:16.043156+00:00", "trade", 8.11, 76.0]
["2026-09-09T19:55:16.043157+00:00", "trade", 8.11, 51.0]
["2026-09-09T19:55:16.043162+00:00", "trade", 8.11, 145.0]
["2026-09-09T19:55:16.043164+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:55:16.043166+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:55:16.043166+00:00", "trade", 8.11, 98.0]
["2026-09-09T19:55:16.043173+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:55:16.043174+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:55:16.043177+00:00", "trade", 8.11, 2.0]
["2026-09-09T19:55:16.043177+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:55:16.043228+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:55:16.043228+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043241+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043255+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043296+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043409+00:00", "trade", 8.11, 85.0]
["2026-09-09T19:55:16.043415+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043422+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043428+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:55:16.043430+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043442+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:55:16.043442+00:00", "trade", 8.11, 212.0]
["2026-09-09T19:55:16.043442+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:55:16.043443+00:00", "trade", 8.11, 65.0]
["2026-09-09T19:55:16.043445+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043447+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:55:16.043453+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:55:16.043703+00:00", "trade", 8.11, 200.0]
["2026-09-09T19:55:16.043704+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:55:16.043862+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:55:16.043901+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.043930+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.043947+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.044007+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.044326+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.044351+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.044359+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.045003+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.078400+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.078430+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.078459+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.082198+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:16.700540+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:55:18.063324+00:00", "trade", 8.1312, 11.0]
["2026-09-09T19:55:18.154981+00:00", "trade", 8.1229, 109.0]
["2026-09-09T19:55:18.692593+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.712748+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:55:18.712750+00:00", "trade", 8.1, 85.0]
["2026-09-09T19:55:18.712751+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:55:18.712752+00:00", "trade", 8.1, 27.0]
["2026-09-09T19:55:18.712756+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:55:18.712759+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:55:18.712759+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:55:18.712759+00:00", "trade", 8.1, 5.0]
["2026-09-09T19:55:18.712770+00:00", "trade", 8.1, 226.0]
["2026-09-09T19:55:18.712777+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:18.712804+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.712810+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.712817+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.712823+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.712830+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713038+00:00", "trade", 8.1, 78.0]
["2026-09-09T19:55:18.713039+00:00", "trade", 8.1, 130.0]
["2026-09-09T19:55:18.713040+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:18.713041+00:00", "trade", 8.1, 95.0]
["2026-09-09T19:55:18.713128+00:00", "trade", 8.1, 80.0]
["2026-09-09T19:55:18.713128+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713129+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:55:18.713153+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:18.713169+00:00", "trade", 8.1, 80.0]
["2026-09-09T19:55:18.713169+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713171+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:55:18.713191+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:55:18.713192+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:18.713204+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:18.713205+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:55:18.713206+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:55:18.713232+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713284+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:55:18.713383+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:55:18.713461+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:18.713580+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713593+00:00", "trade", 8.1, 85.0]
["2026-09-09T19:55:18.713593+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:18.713594+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:55:18.713596+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:55:18.713597+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:55:18.713600+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:55:18.713608+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:55:18.713610+00:00", "trade", 8.1, 290.0]
["2026-09-09T19:55:18.713624+00:00", "trade", 8.1, 40.0]
["2026-09-09T19:55:18.713624+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:55:18.713625+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:55:18.713635+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:18.713646+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:55:18.713651+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:18.713664+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:18.713669+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713672+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713716+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713738+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713800+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:18.713844+00:00", "trade", 8.1, 34.0]
["2026-09-09T19:55:18.713861+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:55:18.713897+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.713993+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:55:18.714002+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:55:18.714121+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:55:18.714235+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:18.714511+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:18.715309+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.715377+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.718795+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.719093+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.719368+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.719420+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.721737+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:55:18.723357+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.723478+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.750273+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:18.750292+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.011732+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.011812+00:00", "trade", 8.1, 40.0]
["2026-09-09T19:55:19.011813+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:55:19.011814+00:00", "trade", 8.1, 30.0]
["2026-09-09T19:55:19.011816+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:55:19.011840+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.011844+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.011847+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.011853+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.011857+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:55:19.011860+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.012147+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:55:19.012156+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:19.012195+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:55:19.012221+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012228+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012235+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012236+00:00", "trade", 8.1, 150.0]
["2026-09-09T19:55:19.012238+00:00", "trade", 8.1, 150.0]
["2026-09-09T19:55:19.012242+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012312+00:00", "trade", 8.1, 40.0]
["2026-09-09T19:55:19.012328+00:00", "trade", 8.1, 150.0]
["2026-09-09T19:55:19.012337+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:55:19.012346+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012383+00:00", "trade", 8.1, 150.0]
["2026-09-09T19:55:19.012394+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012412+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:55:19.012416+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:55:19.012485+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:55:19.012485+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012511+00:00", "trade", 8.1, 75.0]
["2026-09-09T19:55:19.012523+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:55:19.012529+00:00", "trade", 8.1, 25.0]
["2026-09-09T19:55:19.012530+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012548+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:19.012550+00:00", "trade", 8.1, 128.0]
["2026-09-09T19:55:19.012550+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012556+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012559+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:55:19.012568+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:55:19.012583+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:55:19.012583+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:19.012584+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:55:19.012591+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:55:19.012597+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:55:19.012603+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.012610+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.012615+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012616+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:55:19.012617+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012637+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012644+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012656+00:00", "trade", 8.1, 75.0]
["2026-09-09T19:55:19.012852+00:00", "trade", 8.1, 84.0]
["2026-09-09T19:55:19.012854+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.012867+00:00", "trade", 8.1, 6.0]
["2026-09-09T19:55:19.012879+00:00", "trade", 8.1, 10.0]
["2026-09-09T19:55:19.012896+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:19.012913+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.012973+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:19.013031+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:55:19.013159+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:55:19.013299+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.015533+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.015539+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.015578+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.015637+00:00", "trade", 8.1, 44.0]
["2026-09-09T19:55:19.015638+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.016102+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.017606+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.019778+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.025542+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.030383+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.030437+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.031254+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.035533+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.036248+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.045418+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.045469+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.045879+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.045930+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.112643+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.112868+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.113562+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.356827+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.357282+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.357339+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.665833+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.716342+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.716368+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.716830+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.727728+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.728580+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:19.728642+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:20.015965+00:00", "trade", 8.105, 4.0]
["2026-09-09T19:55:20.720063+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:21.715043+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:21.842024+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:21.842129+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:24.724003+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:25.101124+00:00", "trade", 8.1195, 10.0]
["2026-09-09T19:55:28.026486+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:28.027539+00:00", "trade", 8.105, 4.0]
["2026-09-09T19:55:28.033098+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:28.033121+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:28.033131+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:55:28.033131+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:28.033191+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:55:28.033217+00:00", "trade", 8.11, 11.0]
["2026-09-09T19:55:28.033426+00:00", "trade", 8.105, 6.0]
["2026-09-09T19:55:28.033579+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:55:28.043775+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:28.099605+00:00", "trade", 8.105, 16.0]
["2026-09-09T19:55:28.100320+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:28.133326+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:29.029821+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:29.197126+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:29.715884+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:29.716499+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:32.117428+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:32.610258+00:00", "trade", 8.105, 3.0]
["2026-09-09T19:55:32.736851+00:00", "trade", 8.1194, 8.0]
["2026-09-09T19:55:33.859841+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:37.915236+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:38.197680+00:00", "trade", 8.105, 24.0]
["2026-09-09T19:55:39.084057+00:00", "trade", 8.105, 1.0]
["2026-09-09T19:55:39.830063+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:39.830091+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:39.963634+00:00", "trade", 8.1279, 1.0]
["2026-09-09T19:55:40.056320+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:40.056358+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:40.307685+00:00", "trade", 8.105, 178.0]
["2026-09-09T19:55:42.089271+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:42.765175+00:00", "trade", 8.1136, 100.0]
["2026-09-09T19:55:42.769818+00:00", "trade", 8.1136, 100.0]
["2026-09-09T19:55:43.340571+00:00", "trade", 8.105, 20.0]
["2026-09-09T19:55:43.341228+00:00", "trade", 8.105, 20.0]
["2026-09-09T19:55:43.341258+00:00", "trade", 8.105, 24.0]
["2026-09-09T19:55:43.392900+00:00", "trade", 8.105, 13.0]
["2026-09-09T19:55:47.577271+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:47.780284+00:00", "trade", 8.1193, 5.0]
["2026-09-09T19:55:47.780924+00:00", "trade", 8.105, 3.0]
["2026-09-09T19:55:51.033671+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:52.043744+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:52.163901+00:00", "trade", 8.105, 41.0]
["2026-09-09T19:55:52.164491+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:55:52.170997+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:55:53.914238+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:54.175213+00:00", "trade", 8.1126, 1.0]
["2026-09-09T19:55:54.177473+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:54.177987+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:54.812515+00:00", "trade", 8.105, 22.0]
["2026-09-09T19:55:54.812570+00:00", "trade", 8.105, 28.0]
["2026-09-09T19:55:56.595586+00:00", "trade", 8.1099, 35.0]
["2026-09-09T19:55:56.598884+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:55:57.095937+00:00", "trade", 8.1099, 11.0]
["2026-09-09T19:55:57.113006+00:00", "trade", 8.1185, 100.0]
["2026-09-09T19:55:58.013627+00:00", "trade", 8.105, 140.0]
["2026-09-09T19:55:58.015257+00:00", "trade", 8.105, 4.0]
["2026-09-09T19:55:58.091705+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:00.166142+00:00", "trade", 8.1089, 125.0]
["2026-09-09T19:56:01.091606+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:02.107071+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:02.189474+00:00", "trade", 8.105, 2.0]
["2026-09-09T19:56:03.640001+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:03.640030+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:04.339027+00:00", "trade", 8.1125, 100.0]
["2026-09-09T19:56:05.012683+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:05.138747+00:00", "trade", 8.1181, 5.0]
["2026-09-09T19:56:06.037164+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:06.866881+00:00", "trade", 8.108, 83.0]
["2026-09-09T19:56:06.873664+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:06.920119+00:00", "trade", 8.105, 44.0]
["2026-09-09T19:56:06.921154+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:09.093344+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:56:09.093682+00:00", "trade", 8.105, 3.0]
["2026-09-09T19:56:09.133020+00:00", "trade", 8.105, 56.0]
["2026-09-09T19:56:09.133084+00:00", "trade", 8.105, 144.0]
["2026-09-09T19:56:13.476551+00:00", "trade", 8.105, 44.0]
["2026-09-09T19:56:13.476553+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:56:13.476554+00:00", "trade", 8.105, 28.0]
["2026-09-09T19:56:15.724412+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:56:15.724412+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724414+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:56:15.724415+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:56:15.724417+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724420+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724420+00:00", "trade", 8.1, 32.0]
["2026-09-09T19:56:15.724421+00:00", "trade", 8.1, 20.0]
["2026-09-09T19:56:15.724424+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724427+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724427+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724430+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724431+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724434+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:56:15.724435+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724435+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724435+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724438+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724438+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724441+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724443+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724445+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724445+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724447+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724452+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724452+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:56:15.724452+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724454+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724458+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724461+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724461+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724462+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724465+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724468+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724468+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724470+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724474+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724476+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724476+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724477+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724480+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.724483+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724483+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724485+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724487+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724490+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724490+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724491+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724493+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724497+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.724497+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724499+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.724500+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724505+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724505+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724505+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724508+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724511+00:00", "trade", 8.1, 489.0]
["2026-09-09T19:56:15.724512+00:00", "trade", 8.1, 56.0]
["2026-09-09T19:56:15.724512+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724514+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724517+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724521+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724521+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724521+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724524+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724529+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724529+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724529+00:00", "trade", 8.1, 121.0]
["2026-09-09T19:56:15.724531+00:00", "trade", 8.1, 89.0]
["2026-09-09T19:56:15.724532+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724538+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:56:15.724538+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724538+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724565+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724645+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724647+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:56:15.724673+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724680+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724683+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724702+00:00", "trade", 8.105, 182.0]
["2026-09-09T19:56:15.724703+00:00", "trade", 8.1, 50.0]
["2026-09-09T19:56:15.724707+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724709+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724765+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724781+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724812+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724813+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724815+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724816+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724823+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724823+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724823+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724823+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724827+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724831+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724831+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.724833+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724833+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724838+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.724838+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724841+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.724841+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724845+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724845+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724848+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724848+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724853+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724853+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724856+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724856+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724860+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724860+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724860+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724863+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724863+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724866+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724867+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724867+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724870+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724873+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724879+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724886+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724892+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724919+00:00", "trade", 8.105, 18.0]
["2026-09-09T19:56:15.724919+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724926+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724947+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.724966+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724968+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724968+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724970+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724972+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724977+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724977+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724977+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.724979+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724979+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.724984+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724985+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724987+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.724987+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724987+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724990+00:00", "trade", 8.105, 225.0]
["2026-09-09T19:56:15.724991+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724992+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724995+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.724995+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724997+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.724998+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.725002+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725002+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.725005+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.725006+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725006+00:00", "trade", 8.1, 90.0]
["2026-09-09T19:56:15.725032+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725032+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.725056+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.725083+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725166+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.725170+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.725170+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.725173+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725173+00:00", "trade", 8.1, 3.0]
["2026-09-09T19:56:15.725178+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725178+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725180+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.725181+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.725187+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725187+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725189+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725189+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725191+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.725194+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725194+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725197+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725197+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725201+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725201+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725204+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:56:15.725204+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725209+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:56:15.725209+00:00", "trade", 8.1, 2.0]
["2026-09-09T19:56:15.725249+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.725387+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.725543+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.725566+00:00", "quote", 8.1, 8.1]
["2026-09-09T19:56:15.725598+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.725598+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:56:15.725664+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.725717+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.725733+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.725738+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.725784+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.725786+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:56:15.725862+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.725991+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726030+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726036+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726043+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726051+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726057+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726064+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726070+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726077+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726084+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.726091+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.729599+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.729984+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:56:15.731281+00:00", "trade", 8.1, 5.0]
["2026-09-09T19:56:15.732575+00:00", "trade", 8.1, 95.0]
["2026-09-09T19:56:15.733261+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.733968+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:56:15.740430+00:00", "trade", 8.095, 3.0]
["2026-09-09T19:56:15.740492+00:00", "trade", 8.095, 97.0]
["2026-09-09T19:56:15.745012+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756546+00:00", "trade", 8.09, 30.0]
["2026-09-09T19:56:15.756547+00:00", "trade", 8.09, 17.0]
["2026-09-09T19:56:15.756549+00:00", "trade", 8.09, 400.0]
["2026-09-09T19:56:15.756549+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:56:15.756559+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756574+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756587+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756594+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756601+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756835+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:56:15.756917+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:56:15.756980+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:56:15.756999+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:56:15.756999+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:56:15.757061+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757251+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757269+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757342+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757401+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757412+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757493+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757631+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.757773+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.757830+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.757855+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.757861+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.757886+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.758439+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.761668+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.761956+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.762009+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.762048+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.762073+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.762679+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.762965+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.763558+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.766133+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.766157+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.766309+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.766484+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.766593+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:56:15.766660+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.766801+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:56:15.766869+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.766954+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.766993+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.767005+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.767441+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.767798+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.769175+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.769202+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.771608+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:56:15.771609+00:00", "trade", 8.07, 24.0]
["2026-09-09T19:56:15.771699+00:00", "trade", 8.07, 388.0]
["2026-09-09T19:56:15.771710+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:56:15.771722+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:56:15.771982+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:56:15.771987+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.772298+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.772783+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.772819+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.773221+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:56:15.773275+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.773765+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.774267+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.774307+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:56:15.774327+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:56:15.774329+00:00", "trade", 8.07, 200.0]
["2026-09-09T19:56:15.774334+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:56:15.774352+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775202+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775403+00:00", "trade", 8.08, 20.0]
["2026-09-09T19:56:15.775406+00:00", "trade", 8.08, 220.0]
["2026-09-09T19:56:15.775420+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775423+00:00", "trade", 8.08, 80.0]
["2026-09-09T19:56:15.775435+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:15.775443+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775450+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775457+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775502+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:15.775680+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775698+00:00", "trade", 8.08, 60.0]
["2026-09-09T19:56:15.775699+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:15.775724+00:00", "trade", 8.08, 40.0]
["2026-09-09T19:56:15.775724+00:00", "trade", 8.08, 400.0]
["2026-09-09T19:56:15.775724+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:15.775724+00:00", "trade", 8.08, 80.0]
["2026-09-09T19:56:15.775726+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775733+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775782+00:00", "trade", 8.08, 10.0]
["2026-09-09T19:56:15.775783+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:15.775783+00:00", "trade", 8.08, 120.0]
["2026-09-09T19:56:15.775786+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:56:15.775797+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:15.775798+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.775800+00:00", "trade", 8.08, 20.0]
["2026-09-09T19:56:15.775866+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.775874+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.775881+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.775884+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.776075+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.776088+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.776207+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.776238+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.776318+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.776674+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.777860+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.780850+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.780922+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.781028+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.781803+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.786253+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.786482+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.786557+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.786779+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.786956+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.786976+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.787000+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.787040+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.787067+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.787085+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.787560+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.793094+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.793208+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.793232+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.793302+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.793466+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.793768+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.793836+00:00", "trade", 8.08, 200.0]
["2026-09-09T19:56:15.793846+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.793950+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.793988+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.794085+00:00", "trade", 8.085, 15.0]
["2026-09-09T19:56:15.794294+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.794329+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.794462+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.794943+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.794963+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795004+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795035+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795059+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795426+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795445+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795911+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795930+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.795951+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.796316+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.796396+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.796432+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.796446+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.796467+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.796520+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.797008+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.801682+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.802225+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.802251+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.802426+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.802499+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.802884+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.802899+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.802935+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.802938+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.802954+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.802976+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.802993+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.803014+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.803483+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.807158+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.807518+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.807613+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.807627+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.807663+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.807681+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.807700+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.808075+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.808127+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.808626+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.809069+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.809109+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.809136+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.809643+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.809650+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.810125+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.810139+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.810617+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.810634+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.811106+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.811119+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.811591+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.811613+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.812081+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.812125+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.812564+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.812590+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.813051+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.813068+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.813530+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.813547+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.814024+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.814036+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.814506+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.814523+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.814997+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.815014+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.815485+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.815498+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.815974+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.815990+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.816459+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.816474+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.816945+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.816993+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.845812+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:56:15.861475+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:56:15.871620+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:15.884869+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.884901+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.884927+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.948387+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.948393+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.949196+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.949351+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.956213+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.956644+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.956679+00:00", "trade", 8.08, 150.0]
["2026-09-09T19:56:15.956782+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.959002+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.959056+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:56:15.959543+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:15.959680+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:16.001316+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:16.063856+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:16.063872+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:16.064445+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:16.064569+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:17.121795+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:17.823470+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:20.299133+00:00", "trade", 8.085, 2.0]
["2026-09-09T19:56:20.685698+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:22.417372+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:22.419338+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:24.477911+00:00", "trade", 8.1085, 15.0]
["2026-09-09T19:56:25.283816+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:25.286791+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:25.286819+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.074249+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.298502+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.300446+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.301552+00:00", "trade", 8.085, 3.0]
["2026-09-09T19:56:26.301624+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:56:26.775069+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:56:26.775150+00:00", "trade", 8.09, 13.0]
["2026-09-09T19:56:26.775431+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.775544+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.775595+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:56:26.775602+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:26.964018+00:00", "trade", 8.1093, 40.0]
["2026-09-09T19:56:26.966372+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:27.025535+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:27.025622+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:27.026212+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:27.128058+00:00", "trade", 8.1092, 140.0]
["2026-09-09T19:56:27.128849+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:27.129343+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:28.463414+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:29.826560+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:29.827200+00:00", "trade", 8.085, 2.0]
["2026-09-09T19:56:30.005675+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:30.007112+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:30.007129+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:31.012010+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:31.978122+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:32.026539+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:32.033665+00:00", "trade", 8.1092, 13.0]
["2026-09-09T19:56:32.033974+00:00", "trade", 8.085, 12.0]
["2026-09-09T19:56:36.495511+00:00", "trade", 8.1225, 57.0]
["2026-09-09T19:56:36.496238+00:00", "trade", 8.085, 14.0]
["2026-09-09T19:56:36.497295+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:37.117177+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:37.653181+00:00", "trade", 8.1082, 46.0]
["2026-09-09T19:56:38.336909+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:39.060557+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:39.403048+00:00", "trade", 8.1091, 100.0]
["2026-09-09T19:56:39.403844+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:39.613582+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:39.927904+00:00", "trade", 8.1091, 100.0]
["2026-09-09T19:56:39.928699+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:42.022303+00:00", "trade", 8.085, 21.0]
["2026-09-09T19:56:42.022949+00:00", "trade", 8.09, 5.0]
["2026-09-09T19:56:42.023500+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:42.039007+00:00", "trade", 8.085, 3.0]
["2026-09-09T19:56:42.111563+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:43.411133+00:00", "trade", 8.0918, 66.0]
["2026-09-09T19:56:44.212357+00:00", "trade", 8.085, 1.0]
["2026-09-09T19:56:44.897515+00:00", "trade", 8.1081, 1.0]
["2026-09-09T19:56:46.004618+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:46.910433+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:46.911199+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:46.911610+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:47.039946+00:00", "trade", 8.109, 141.0]
["2026-09-09T19:56:47.040731+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:47.118736+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:47.131402+00:00", "trade", 8.085, 7.0]
["2026-09-09T19:56:48.071129+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:50.203427+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:50.280293+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:56:52.077642+00:00", "trade", 8.0969, 462.0]
["2026-09-09T19:56:53.016844+00:00", "trade", 8.1072, 600.0]
["2026-09-09T19:56:53.019674+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:56:53.020305+00:00", "trade", 8.085, 2.0]
["2026-09-09T19:56:53.022907+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:56:56.935845+00:00", "trade", 8.091, 1.0]
["2026-09-09T19:56:58.028925+00:00", "trade", 8.108, 107.0]
["2026-09-09T19:56:59.081743+00:00", "trade", 8.1046, 33.0]
["2026-09-09T19:57:00.079379+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:01.598500+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:01.598550+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:01.600010+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:04.481181+00:00", "trade", 8.108, 100.0]
["2026-09-09T19:57:06.040222+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:06.043239+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:07.945443+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:07.946214+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:07.946941+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:07.955432+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:57:07.955436+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:57:07.955778+00:00", "trade", 8.09, 5.0]
["2026-09-09T19:57:07.958716+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:07.959438+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:57:08.042494+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.040886+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:57:10.041006+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041007+00:00", "trade", 8.08, 66.0]
["2026-09-09T19:57:10.041008+00:00", "trade", 8.08, 300.0]
["2026-09-09T19:57:10.041011+00:00", "trade", 8.08, 300.0]
["2026-09-09T19:57:10.041012+00:00", "trade", 8.08, 76.0]
["2026-09-09T19:57:10.041014+00:00", "trade", 8.08, 190.0]
["2026-09-09T19:57:10.041016+00:00", "trade", 8.08, 35.0]
["2026-09-09T19:57:10.041016+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041019+00:00", "trade", 8.08, 35.0]
["2026-09-09T19:57:10.041019+00:00", "trade", 8.08, 9.0]
["2026-09-09T19:57:10.041021+00:00", "trade", 8.08, 9.0]
["2026-09-09T19:57:10.041022+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041024+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041027+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041027+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041028+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041031+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:57:10.041034+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:57:10.041036+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041036+00:00", "trade", 8.08, 7.0]
["2026-09-09T19:57:10.041036+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041037+00:00", "trade", 8.08, 7.0]
["2026-09-09T19:57:10.041041+00:00", "trade", 8.08, 51.0]
["2026-09-09T19:57:10.041043+00:00", "trade", 8.08, 51.0]
["2026-09-09T19:57:10.041043+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041043+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041044+00:00", "trade", 8.08, 14.0]
["2026-09-09T19:57:10.041047+00:00", "trade", 8.08, 14.0]
["2026-09-09T19:57:10.041052+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041052+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041053+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041054+00:00", "trade", 8.08, 468.0]
["2026-09-09T19:57:10.041059+00:00", "trade", 8.08, 69.0]
["2026-09-09T19:57:10.041061+00:00", "trade", 8.08, 96.0]
["2026-09-09T19:57:10.041061+00:00", "trade", 8.08, 17.0]
["2026-09-09T19:57:10.041061+00:00", "trade", 8.08, 4.0]
["2026-09-09T19:57:10.041066+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041069+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041069+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041069+00:00", "trade", 8.08, 4.0]
["2026-09-09T19:57:10.041072+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041077+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041080+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041080+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041080+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041083+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041086+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041088+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041088+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041091+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041093+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041096+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041096+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041097+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041100+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041103+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041103+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041104+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041106+00:00", "trade", 8.08, 6.0]
["2026-09-09T19:57:10.041106+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041110+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041110+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041111+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041112+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041118+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041118+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041118+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041119+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041126+00:00", "trade", 8.08, 133.0]
["2026-09-09T19:57:10.041128+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041128+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041128+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041133+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041134+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:57:10.041136+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041136+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041139+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041140+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041141+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041143+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041143+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041145+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041147+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041150+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041150+00:00", "trade", 8.08, 1.0]
["2026-09-09T19:57:10.041152+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041153+00:00", "trade", 8.08, 2.0]
["2026-09-09T19:57:10.041188+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041193+00:00", "trade", 8.08, 50.0]
["2026-09-09T19:57:10.041194+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041212+00:00", "trade", 8.08, 69.0]
["2026-09-09T19:57:10.041305+00:00", "trade", 8.08, 20.0]
["2026-09-09T19:57:10.041308+00:00", "trade", 8.08, 9.0]
["2026-09-09T19:57:10.041326+00:00", "trade", 8.08, 191.0]
["2026-09-09T19:57:10.041404+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041429+00:00", "trade", 8.08, 97.0]
["2026-09-09T19:57:10.041429+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:10.041449+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041564+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041571+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041577+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041581+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041620+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041634+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041641+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041647+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041654+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041655+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041657+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041662+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041670+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041684+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041692+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041709+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041712+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:10.041719+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:57:10.041736+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:57:10.041786+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041794+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041808+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041815+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041823+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041829+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041836+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041840+00:00", "quote", 8.08, 8.08]
["2026-09-09T19:57:10.041905+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:10.041905+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.041908+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.042068+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.042210+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.042242+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.042265+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.044129+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.044838+00:00", "trade", 8.07, 200.0]
["2026-09-09T19:57:10.045582+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.046091+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.046244+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.051371+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.063097+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.071255+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.073519+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.073547+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.073601+00:00", "trade", 8.07, 88.0]
["2026-09-09T19:57:10.073646+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.073648+00:00", "trade", 8.07, 12.0]
["2026-09-09T19:57:10.073839+00:00", "trade", 8.065, 88.0]
["2026-09-09T19:57:10.073840+00:00", "trade", 8.065, 39.0]
["2026-09-09T19:57:10.073870+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.074600+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.074705+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.074810+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.074866+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.074976+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.075395+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.075411+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.075749+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.076230+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.076249+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.076600+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.077051+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.087508+00:00", "trade", 8.065, 3.0]
["2026-09-09T19:57:10.092576+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.094638+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.094666+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.105967+00:00", "trade", 8.065, 100.0]
["2026-09-09T19:57:10.125580+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.136818+00:00", "trade", 8.065, 100.0]
["2026-09-09T19:57:10.141800+00:00", "trade", 8.065, 10.0]
["2026-09-09T19:57:10.202694+00:00", "trade", 8.065, 16.0]
["2026-09-09T19:57:10.261661+00:00", "trade", 8.065, 2.0]
["2026-09-09T19:57:10.583792+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.583839+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.584725+00:00", "trade", 8.065, 25.0]
["2026-09-09T19:57:10.584804+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.584865+00:00", "trade", 8.065, 25.0]
["2026-09-09T19:57:10.584914+00:00", "trade", 8.065, 40.0]
["2026-09-09T19:57:10.587436+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.587489+00:00", "trade", 8.065, 100.0]
["2026-09-09T19:57:10.594881+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.594882+00:00", "trade", 8.07, 30.0]
["2026-09-09T19:57:10.594883+00:00", "trade", 8.07, 12.0]
["2026-09-09T19:57:10.594884+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.594904+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.594911+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.594918+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.594925+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.594932+00:00", "quote", 8.06, 8.07]
["2026-09-09T19:57:10.595158+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.595165+00:00", "trade", 8.07, 91.0]
["2026-09-09T19:57:10.595177+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.595178+00:00", "trade", 8.07, 91.0]
["2026-09-09T19:57:10.595194+00:00", "trade", 8.07, 9.0]
["2026-09-09T19:57:10.595279+00:00", "trade", 8.065, 25.0]
["2026-09-09T19:57:10.595422+00:00", "trade", 8.07, 51.0]
["2026-09-09T19:57:10.595423+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.595424+00:00", "trade", 8.07, 388.0]
["2026-09-09T19:57:10.595424+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.595449+00:00", "trade", 8.065, 75.0]
["2026-09-09T19:57:10.595458+00:00", "quote", 8.06, 8.08]
["2026-09-09T19:57:10.595490+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595498+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595505+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595521+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595558+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595760+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595910+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.595970+00:00", "trade", 8.07, 13.0]
["2026-09-09T19:57:10.596016+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.596017+00:00", "trade", 8.07, 100.0]
["2026-09-09T19:57:10.596126+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.596235+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.596284+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.596337+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.596659+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.596800+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.596832+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.598938+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.599919+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.599926+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.600385+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.600397+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.600428+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.604669+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.605154+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.605455+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.605748+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.616237+00:00", "trade", 8.075, 2.0]
["2026-09-09T19:57:10.616332+00:00", "trade", 8.075, 398.0]
["2026-09-09T19:57:10.618485+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.618513+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.642053+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.695227+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.695384+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.695903+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:10.697142+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.111427+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.112959+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.112966+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.112983+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.113162+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.117567+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.248565+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:11.248577+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:11.548942+00:00", "trade", 8.075, 10.0]
["2026-09-09T19:57:11.621902+00:00", "trade", 8.091, 10.0]
["2026-09-09T19:57:12.000863+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:13.074931+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:14.801457+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:57:14.805143+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:14.989817+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:15.663225+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:16.047766+00:00", "trade", 8.1039, 100.0]
["2026-09-09T19:57:16.185842+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:16.678903+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:57:16.680407+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:17.103626+00:00", "trade", 8.0895, 134.0]
["2026-09-09T19:57:19.303954+00:00", "trade", 8.075, 3.0]
["2026-09-09T19:57:19.304604+00:00", "trade", 8.08, 3.0]
["2026-09-09T19:57:20.953469+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:20.976679+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:57:22.536966+00:00", "trade", 8.0856, 100.0]
["2026-09-09T19:57:22.607396+00:00", "trade", 8.0856, 2.0]
["2026-09-09T19:57:22.787811+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:22.787833+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:22.787854+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:23.143577+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:23.143891+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:23.146258+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:23.595325+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:57:23.695315+00:00", "trade", 8.075, 10.0]
["2026-09-09T19:57:24.899509+00:00", "trade", 8.1036, 200.0]
["2026-09-09T19:57:28.285256+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:28.285282+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:28.332863+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:28.334131+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:29.741296+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:31.838784+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:32.118764+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:32.118791+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:32.239824+00:00", "trade", 8.0851, 100.0]
["2026-09-09T19:57:32.921710+00:00", "trade", 8.1016, 37.0]
["2026-09-09T19:57:32.922362+00:00", "trade", 8.075, 3.0]
["2026-09-09T19:57:32.922443+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:57:32.939388+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:57:33.660104+00:00", "trade", 8.1016, 10.0]
["2026-09-09T19:57:34.037081+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:34.928171+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:34.928198+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:36.041896+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:36.166545+00:00", "trade", 8.075, 2.0]
["2026-09-09T19:57:36.167766+00:00", "trade", 8.075, 3.0]
["2026-09-09T19:57:37.183756+00:00", "trade", 8.075, 3.0]
["2026-09-09T19:57:37.739393+00:00", "trade", 8.075, 10.0]
["2026-09-09T19:57:37.739443+00:00", "trade", 8.075, 10.0]
["2026-09-09T19:57:37.744569+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:37.745297+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.266762+00:00", "trade", 8.0851, 267.0]
["2026-09-09T19:57:38.960518+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:57:38.960519+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:38.960520+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960521+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:38.960522+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:38.960525+00:00", "trade", 8.08, 26.0]
["2026-09-09T19:57:38.960528+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960548+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960551+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960562+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960566+00:00", "trade", 8.08, 400.0]
["2026-09-09T19:57:38.960568+00:00", "trade", 8.08, 40.0]
["2026-09-09T19:57:38.960569+00:00", "trade", 8.08, 17.0]
["2026-09-09T19:57:38.960569+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960571+00:00", "trade", 8.08, 49.0]
["2026-09-09T19:57:38.960576+00:00", "trade", 8.08, 6.0]
["2026-09-09T19:57:38.960576+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960576+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960576+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960579+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960583+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960583+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960584+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960586+00:00", "trade", 8.08, 22.0]
["2026-09-09T19:57:38.960586+00:00", "trade", 8.08, 250.0]
["2026-09-09T19:57:38.960589+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960611+00:00", "trade", 8.08, 5.0]
["2026-09-09T19:57:38.960611+00:00", "trade", 8.08, 200.0]
["2026-09-09T19:57:38.960615+00:00", "trade", 8.08, 14.0]
["2026-09-09T19:57:38.960627+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960644+00:00", "trade", 8.08, 5.0]
["2026-09-09T19:57:38.960722+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960798+00:00", "trade", 8.08, 5.0]
["2026-09-09T19:57:38.960821+00:00", "trade", 8.08, 5.0]
["2026-09-09T19:57:38.960830+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960845+00:00", "trade", 8.08, 5.0]
["2026-09-09T19:57:38.960906+00:00", "trade", 8.075, 100.0]
["2026-09-09T19:57:38.960907+00:00", "trade", 8.08, 300.0]
["2026-09-09T19:57:38.960908+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960922+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.960941+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:57:38.960953+00:00", "trade", 8.08, 24.0]
["2026-09-09T19:57:38.960997+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.961004+00:00", "trade", 8.08, 32.0]
["2026-09-09T19:57:38.961008+00:00", "trade", 8.08, 76.0]
["2026-09-09T19:57:38.961015+00:00", "trade", 8.08, 14.0]
["2026-09-09T19:57:38.961033+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:57:38.961054+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:57:38.961094+00:00", "trade", 8.09, 30.0]
["2026-09-09T19:57:38.961095+00:00", "trade", 8.09, 330.0]
["2026-09-09T19:57:38.961097+00:00", "trade", 8.09, 2.0]
["2026-09-09T19:57:38.961103+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:57:38.961115+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:57:38.961124+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961131+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961137+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961145+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961152+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961154+00:00", "trade", 8.08, 300.0]
["2026-09-09T19:57:38.961158+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961209+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961299+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961344+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961351+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961393+00:00", "trade", 8.09, 40.0]
["2026-09-09T19:57:38.961515+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:57:38.961573+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961599+00:00", "trade", 8.09, 400.0]
["2026-09-09T19:57:38.961599+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961618+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961625+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961631+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961638+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961671+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961752+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:57:38.961834+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:57:38.961834+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:57:38.961886+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.961898+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.961905+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.961911+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.961918+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.961955+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.961956+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.962003+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.962043+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.962049+00:00", "trade", 8.08, 13.0]
["2026-09-09T19:57:38.962251+00:00", "trade", 8.09, 13.0]
["2026-09-09T19:57:38.962344+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.962398+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.962480+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.962487+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.963106+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.963196+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:57:38.963206+00:00", "trade", 8.09, 14.0]
["2026-09-09T19:57:38.963254+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:57:38.963505+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.963512+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.963615+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.963818+00:00", "trade", 8.095, 1.0]
["2026-09-09T19:57:38.964054+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.965799+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.966650+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.966657+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.969714+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:57:38.972557+00:00", "trade", 8.095, 3.0]
["2026-09-09T19:57:38.997703+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:57:38.997704+00:00", "trade", 8.1, 28.0]
["2026-09-09T19:57:38.997706+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.997707+00:00", "trade", 8.1, 12.0]
["2026-09-09T19:57:38.998008+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998026+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998033+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998040+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998048+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998085+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998092+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998104+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998105+00:00", "trade", 8.1, 40.0]
["2026-09-09T19:57:38.998107+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:57:38.998107+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998113+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998117+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998117+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998125+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998126+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998150+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998157+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:57:38.998163+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:57:38.998175+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:57:38.998189+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.998196+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.998215+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.998217+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.998263+00:00", "trade", 8.1, 66.0]
["2026-09-09T19:57:38.998264+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.998388+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.999356+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.999371+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.999398+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:38.999558+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.000304+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.002205+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.002220+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.002473+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.002581+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.003029+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.003051+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.003324+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.003463+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.034381+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.034417+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.034436+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.034468+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:39.108984+00:00", "trade", 8.105, 2.0]
["2026-09-09T19:57:40.033978+00:00", "trade", 8.0853, 160.0]
["2026-09-09T19:57:40.378024+00:00", "trade", 8.0853, 26.0]
["2026-09-09T19:57:40.462193+00:00", "trade", 8.105, 194.0]
["2026-09-09T19:57:41.226264+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.462032+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.462503+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.462937+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463000+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463424+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463483+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463875+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463906+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463931+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.463980+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.464002+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.464355+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:41.518815+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:42.016734+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:42.018635+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:42.462832+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:57:43.985999+00:00", "trade", 8.105, 13.0]
["2026-09-09T19:57:43.986626+00:00", "trade", 8.105, 13.0]
["2026-09-09T19:57:44.667322+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:44.749738+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:46.085582+00:00", "trade", 8.1017, 80.0]
["2026-09-09T19:57:46.421247+00:00", "trade", 8.1017, 100.0]
["2026-09-09T19:57:48.934901+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:48.964865+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:48.964917+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:49.087345+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:57:49.687336+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:57:49.687337+00:00", "trade", 8.11, 32.0]
["2026-09-09T19:57:49.687339+00:00", "trade", 8.11, 122.0]
["2026-09-09T19:57:49.687340+00:00", "trade", 8.11, 99.0]
["2026-09-09T19:57:49.687344+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:57:49.687344+00:00", "trade", 8.11, 60.0]
["2026-09-09T19:57:49.687346+00:00", "trade", 8.11, 17.0]
["2026-09-09T19:57:49.687357+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:49.687369+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:49.687418+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:49.687724+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:57:49.687726+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:57:49.687739+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:57:49.687809+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:57:49.687821+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:57:49.687883+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:57:49.687892+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.687899+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.687906+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.687913+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.687919+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:57:49.687926+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.687965+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688233+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688515+00:00", "trade", 8.12, 28.0]
["2026-09-09T19:57:49.688516+00:00", "trade", 8.12, 379.0]
["2026-09-09T19:57:49.688537+00:00", "trade", 8.12, 21.0]
["2026-09-09T19:57:49.688556+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688571+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688577+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688591+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688763+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688812+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:57:49.688975+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688982+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.688988+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.689080+00:00", "trade", 8.12, 80.0]
["2026-09-09T19:57:49.689084+00:00", "trade", 8.12, 400.0]
["2026-09-09T19:57:49.689085+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.689188+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:57:49.689200+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.689440+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.689594+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.689897+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.690012+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.690203+00:00", "trade", 8.12, 50.0]
["2026-09-09T19:57:49.690243+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:57:49.690244+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.690259+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.690275+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.690319+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:57:49.690635+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:57:49.690638+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.690693+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.691139+00:00", "trade", 8.13, 36.0]
["2026-09-09T19:57:49.691140+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:57:49.691158+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.691165+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.691172+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.691179+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.691243+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:57:49.691308+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691315+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691321+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691328+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691397+00:00", "quote", 8.13, 8.13]
["2026-09-09T19:57:49.691547+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691609+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691646+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:57:49.691685+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691722+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.691827+00:00", "trade", 8.13, 150.0]
["2026-09-09T19:57:49.691835+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.692274+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:57:49.692750+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.692807+00:00", "trade", 8.13, 287.0]
["2026-09-09T19:57:49.692807+00:00", "trade", 8.13, 191.0]
["2026-09-09T19:57:49.692807+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.692808+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:57:49.692809+00:00", "trade", 8.13, 22.0]
["2026-09-09T19:57:49.692814+00:00", "trade", 8.13, 99.0]
["2026-09-09T19:57:49.692814+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.692821+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:57:49.692828+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:57:49.692835+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:57:49.692842+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692849+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692855+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692861+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692869+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692876+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692884+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.692891+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693065+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693087+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693103+00:00", "trade", 8.13, 19.0]
["2026-09-09T19:57:49.693113+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693383+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693599+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693606+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.693971+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.694168+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.694864+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:57:49.694865+00:00", "trade", 8.12, 99.0]
["2026-09-09T19:57:49.694865+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.694867+00:00", "trade", 8.12, 119.0]
["2026-09-09T19:57:49.694872+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.694874+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694875+00:00", "trade", 8.12, 81.0]
["2026-09-09T19:57:49.694884+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694887+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:57:49.694891+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694898+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694906+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694913+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694920+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694928+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694934+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694942+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.694950+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.694957+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.694963+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.694971+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.694978+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.694985+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.694992+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.695161+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.695185+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.695191+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.695204+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.695255+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.695310+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.695331+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.695349+00:00", "trade", 8.12, 75.0]
["2026-09-09T19:57:49.695363+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:57:49.695370+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.695388+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.695430+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:57:49.695437+00:00", "trade", 8.12, 125.0]
["2026-09-09T19:57:49.695444+00:00", "trade", 8.12, 125.0]
["2026-09-09T19:57:49.695495+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.695560+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:57:49.695792+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:57:49.695794+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.696028+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.697271+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.699029+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.699945+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.699952+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.701185+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.708635+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.708659+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728466+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728467+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:57:49.728468+00:00", "trade", 8.12, 287.0]
["2026-09-09T19:57:49.728469+00:00", "trade", 8.12, 191.0]
["2026-09-09T19:57:49.728470+00:00", "trade", 8.12, 22.0]
["2026-09-09T19:57:49.728473+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728474+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:57:49.728474+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:57:49.728480+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728494+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728499+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:57:49.728508+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728514+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728521+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728534+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728541+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728554+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728567+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:57:49.728858+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:57:49.728922+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.728929+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.728936+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.728959+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.728985+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.729175+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.729204+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.733047+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.733714+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.733721+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.734011+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.736494+00:00", "trade", 8.12, 200.0]
["2026-09-09T19:57:49.755670+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:57:49.792845+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:49.842779+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:50.157624+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:50.195195+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:50.237558+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:50.607903+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:51.473378+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:51.789696+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:52.059477+00:00", "trade", 8.1018, 12.0]
["2026-09-09T19:57:52.416703+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:52.418972+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:52.418996+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:53.049729+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:57:53.053054+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:53.053082+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:53.054172+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:57:53.847250+00:00", "trade", 8.1018, 100.0]
["2026-09-09T19:57:53.864117+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:57:55.021028+00:00", "trade", 8.125, 9.0]
["2026-09-09T19:57:57.891498+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:01.039928+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.042052+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.110483+00:00", "trade", 8.12, 22.0]
["2026-09-09T19:58:02.110484+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:58:02.110485+00:00", "trade", 8.12, 58.0]
["2026-09-09T19:58:02.110490+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.110497+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.110512+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.110534+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.165962+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.165973+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.166056+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.166125+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.166156+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.166258+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.167210+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.168480+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:58:02.168482+00:00", "trade", 8.125, 60.0]
["2026-09-09T19:58:02.168503+00:00", "trade", 8.125, 140.0]
["2026-09-09T19:58:02.168505+00:00", "trade", 8.13, 20.0]
["2026-09-09T19:58:02.168506+00:00", "trade", 8.13, 14.0]
["2026-09-09T19:58:02.168531+00:00", "trade", 8.13, 86.0]
["2026-09-09T19:58:02.168532+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:58:02.168534+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:58:02.168535+00:00", "trade", 8.13, 14.0]
["2026-09-09T19:58:02.168538+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:58:02.168718+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:02.168914+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:02.168979+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.168987+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.168993+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.169000+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.169122+00:00", "trade", 8.125, 1.0]
["2026-09-09T19:58:02.172596+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.173691+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.173698+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.178643+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.180903+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.268575+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.555283+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.555330+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:02.883042+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:04.418481+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:04.458059+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:58:04.458122+00:00", "trade", 8.135, 99.0]
["2026-09-09T19:58:04.458696+00:00", "trade", 8.135, 3.0]
["2026-09-09T19:58:05.055100+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:05.180045+00:00", "trade", 8.0934, 100.0]
["2026-09-09T19:58:05.257985+00:00", "trade", 8.0934, 19.0]
["2026-09-09T19:58:05.986941+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:06.378430+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:06.702798+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:06.702827+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:06.871834+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:07.910958+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:08.530934+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:09.111952+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:58:09.186371+00:00", "trade", 8.0947, 94.0]
["2026-09-09T19:58:09.186521+00:00", "trade", 8.1056, 53.0]
["2026-09-09T19:58:09.186577+00:00", "trade", 8.0949, 78.0]
["2026-09-09T19:58:09.190851+00:00", "trade", 8.0945, 220.0]
["2026-09-09T19:58:09.232464+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:10.478680+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106926+00:00", "trade", 8.13, 18.0]
["2026-09-09T19:58:12.106927+00:00", "trade", 8.13, 92.0]
["2026-09-09T19:58:12.106928+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:58:12.106930+00:00", "trade", 8.13, 12.0]
["2026-09-09T19:58:12.106932+00:00", "trade", 8.13, 76.0]
["2026-09-09T19:58:12.106934+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106935+00:00", "trade", 8.13, 424.0]
["2026-09-09T19:58:12.106935+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:58:12.106937+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:58:12.106937+00:00", "trade", 8.13, 6.0]
["2026-09-09T19:58:12.106939+00:00", "trade", 8.13, 195.0]
["2026-09-09T19:58:12.106941+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106943+00:00", "trade", 8.13, 127.0]
["2026-09-09T19:58:12.106944+00:00", "trade", 8.13, 127.0]
["2026-09-09T19:58:12.106954+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106955+00:00", "trade", 8.13, 151.0]
["2026-09-09T19:58:12.106958+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:58:12.106958+00:00", "trade", 8.13, 66.0]
["2026-09-09T19:58:12.106959+00:00", "trade", 8.13, 34.0]
["2026-09-09T19:58:12.106961+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106962+00:00", "trade", 8.13, 6.0]
["2026-09-09T19:58:12.106965+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:58:12.106982+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106989+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.106996+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.107003+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.107010+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:58:12.107010+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.107013+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:58:12.107016+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.107023+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:58:12.107043+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:12.107050+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:12.107057+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:12.107064+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:12.107071+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:12.107078+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:58:12.107092+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107099+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107105+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107120+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107126+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107301+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:58:12.107307+00:00", "trade", 8.13, 66.0]
["2026-09-09T19:58:12.107308+00:00", "trade", 8.13, 1.0]
["2026-09-09T19:58:12.107323+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:58:12.107324+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:58:12.107325+00:00", "trade", 8.12, 5.0]
["2026-09-09T19:58:12.107339+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:58:12.107356+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107590+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.107708+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:12.108028+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:58:12.108029+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:58:12.108095+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108102+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108127+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108491+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108499+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108565+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108762+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.108835+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.109139+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.109167+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.109494+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.110395+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.112379+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.118820+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.118846+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.119559+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.122326+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.122351+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:12.127421+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.107299+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.107342+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.107376+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.107824+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.107879+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.738087+00:00", "trade", 8.1038, 100.0]
["2026-09-09T19:58:13.817552+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.817578+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:13.818598+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.041872+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.108432+00:00", "trade", 8.115, 3.0]
["2026-09-09T19:58:14.452739+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.453422+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.453479+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.458993+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.459021+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.532145+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.532171+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.532203+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:14.532894+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:15.793395+00:00", "trade", 8.0952, 67.0]
["2026-09-09T19:58:16.920716+00:00", "trade", 8.1074, 100.0]
["2026-09-09T19:58:18.153474+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:18.153513+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:18.154275+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:18.400251+00:00", "trade", 8.1014, 28.0]
["2026-09-09T19:58:18.785159+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:18.785184+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:19.041816+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.042155+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360603+00:00", "trade", 8.1036, 300.0]
["2026-09-09T19:58:20.360926+00:00", "trade", 8.11, 22.0]
["2026-09-09T19:58:20.360926+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360927+00:00", "trade", 8.11, 99.0]
["2026-09-09T19:58:20.360929+00:00", "trade", 8.11, 188.0]
["2026-09-09T19:58:20.360930+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.360933+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360954+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360961+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360969+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360983+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360989+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.360996+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361004+00:00", "trade", 8.11, 5.0]
["2026-09-09T19:58:20.361009+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361011+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361017+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361025+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361032+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361040+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361053+00:00", "trade", 8.11, 96.0]
["2026-09-09T19:58:20.361060+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361065+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361068+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361073+00:00", "trade", 8.11, 182.0]
["2026-09-09T19:58:20.361084+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361096+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361160+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361190+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361201+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361226+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361249+00:00", "trade", 8.11, 67.0]
["2026-09-09T19:58:20.361253+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361266+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361270+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361285+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361308+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361316+00:00", "trade", 8.11, 99.0]
["2026-09-09T19:58:20.361335+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361360+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:58:20.361372+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361372+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361384+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361401+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:58:20.361409+00:00", "trade", 8.11, 81.0]
["2026-09-09T19:58:20.361456+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361479+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361480+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361505+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361522+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361530+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361536+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361557+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361577+00:00", "trade", 8.11, 54.0]
["2026-09-09T19:58:20.361612+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361624+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.361626+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.361632+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:58:20.362426+00:00", "trade", 8.11, 10.0]
["2026-09-09T19:58:20.363257+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.363544+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.363569+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:20.363579+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.363587+00:00", "trade", 8.11, 8.0]
["2026-09-09T19:58:20.363675+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.363683+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.363691+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.363698+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.363705+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.363735+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364044+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364049+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364117+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364302+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364315+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364318+00:00", "trade", 8.11, 1.0]
["2026-09-09T19:58:20.364339+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364350+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364350+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364357+00:00", "trade", 8.11, 7.0]
["2026-09-09T19:58:20.364365+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364374+00:00", "trade", 8.11, 4.0]
["2026-09-09T19:58:20.364387+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364580+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364591+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364618+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364625+00:00", "trade", 8.11, 400.0]
["2026-09-09T19:58:20.364642+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364652+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364680+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364699+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364930+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364940+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364956+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.364968+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.364975+00:00", "trade", 8.11, 6.0]
["2026-09-09T19:58:20.365505+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.365566+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.365715+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.365722+00:00", "trade", 8.11, 5.0]
["2026-09-09T19:58:20.365915+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.365920+00:00", "trade", 8.11, 400.0]
["2026-09-09T19:58:20.365961+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.365968+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.366436+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.366444+00:00", "trade", 8.11, 5.0]
["2026-09-09T19:58:20.366883+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.366979+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.366985+00:00", "trade", 8.11, 300.0]
["2026-09-09T19:58:20.367170+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.367178+00:00", "trade", 8.11, 4.0]
["2026-09-09T19:58:20.367900+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.367917+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.367925+00:00", "trade", 8.11, 3.0]
["2026-09-09T19:58:20.367942+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.367953+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.367960+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.367962+00:00", "trade", 8.1, 105.0]
["2026-09-09T19:58:20.367964+00:00", "trade", 8.1, 24.0]
["2026-09-09T19:58:20.367982+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.367984+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:58:20.367989+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.367995+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.367996+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368004+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368010+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368017+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368024+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368031+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368036+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368037+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368044+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368052+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368052+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:20.368068+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368077+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:58:20.368099+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368128+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368172+00:00", "trade", 8.11, 75.0]
["2026-09-09T19:58:20.368224+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368236+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368265+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368281+00:00", "trade", 8.11, 50.0]
["2026-09-09T19:58:20.368305+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368332+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368341+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368359+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368365+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368374+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368383+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:20.368389+00:00", "trade", 8.11, 3277.0]
["2026-09-09T19:58:20.368394+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.368538+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369581+00:00", "trade", 8.09, 28.0]
["2026-09-09T19:58:20.369581+00:00", "trade", 8.09, 400.0]
["2026-09-09T19:58:20.369584+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:20.369585+00:00", "trade", 8.09, 31.0]
["2026-09-09T19:58:20.369608+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369614+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369621+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369628+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369634+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369640+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369647+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369686+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.369754+00:00", "trade", 8.1, 400.0]
["2026-09-09T19:58:20.369756+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.370157+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:20.370192+00:00", "trade", 8.1, 42.0]
["2026-09-09T19:58:20.370194+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:58:20.370230+00:00", "trade", 8.1, 86.0]
["2026-09-09T19:58:20.370238+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:58:20.370260+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370267+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370273+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370280+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370293+00:00", "trade", 8.1, 41.0]
["2026-09-09T19:58:20.370294+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370301+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370309+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:58:20.370322+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:20.370333+00:00", "trade", 8.1, 17.0]
["2026-09-09T19:58:20.370455+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:20.370531+00:00", "trade", 8.09, 41.0]
["2026-09-09T19:58:20.370556+00:00", "trade", 8.09, 300.0]
["2026-09-09T19:58:20.370602+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:20.370620+00:00", "trade", 8.09, 170.0]
["2026-09-09T19:58:20.370827+00:00", "trade", 8.09, 30.0]
["2026-09-09T19:58:20.370828+00:00", "trade", 8.09, 270.0]
["2026-09-09T19:58:20.370830+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:20.370831+00:00", "trade", 8.09, 150.0]
["2026-09-09T19:58:20.370833+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:20.370943+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.371007+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.371064+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.371099+00:00", "trade", 8.09, 130.0]
["2026-09-09T19:58:20.371286+00:00", "trade", 8.09, 181.0]
["2026-09-09T19:58:20.371391+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:58:20.371498+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.371524+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.371758+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.371825+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:58:20.371826+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.372009+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.372176+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.372431+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.372906+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.372967+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.375117+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.375141+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.375501+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.375557+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.375565+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.376214+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.376258+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.376280+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.376733+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.379594+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.379620+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.380171+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.380222+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.386263+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.412218+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.447672+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.489717+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.489743+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.490405+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.490460+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716036+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716308+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716602+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716615+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716629+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716664+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.716693+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.716778+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.717174+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.717201+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:20.717233+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.717321+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.720199+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.767882+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:20.770608+00:00", "trade", 8.075, 1.0]
["2026-09-09T19:58:20.770661+00:00", "trade", 8.075, 5.0]
["2026-09-09T19:58:20.770799+00:00", "trade", 8.075, 5.0]
["2026-09-09T19:58:20.770849+00:00", "trade", 8.075, 21.0]
["2026-09-09T19:58:20.771017+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:20.780068+00:00", "trade", 8.075, 5.0]
["2026-09-09T19:58:20.822648+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:20.823667+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:20.858191+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:20.858420+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:20.970177+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.030464+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.030504+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.030913+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.031438+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.031858+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.176763+00:00", "trade", 8.075, 64.0]
["2026-09-09T19:58:21.176794+00:00", "trade", 8.075, 36.0]
["2026-09-09T19:58:21.176795+00:00", "trade", 8.075, 28.0]
["2026-09-09T19:58:21.176797+00:00", "trade", 8.075, 64.0]
["2026-09-09T19:58:21.176798+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:58:21.176803+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.176823+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:21.176858+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:58:21.176881+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.176901+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:58:21.176922+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.176934+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.176970+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.176976+00:00", "trade", 8.075, 58.0]
["2026-09-09T19:58:21.176977+00:00", "trade", 8.08, 6.0]
["2026-09-09T19:58:21.176984+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.176996+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:21.176996+00:00", "trade", 8.075, 25.0]
["2026-09-09T19:58:21.177000+00:00", "trade", 8.08, 38.0]
["2026-09-09T19:58:21.177018+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.177020+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.177027+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.177032+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.177034+00:00", "quote", 8.07, 8.08]
["2026-09-09T19:58:21.177044+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.177060+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.177070+00:00", "trade", 8.075, 11.0]
["2026-09-09T19:58:21.177077+00:00", "trade", 8.08, 25.0]
["2026-09-09T19:58:21.177116+00:00", "trade", 8.08, 11.0]
["2026-09-09T19:58:21.177150+00:00", "trade", 8.08, 11.0]
["2026-09-09T19:58:21.177181+00:00", "trade", 8.075, 43.0]
["2026-09-09T19:58:21.177185+00:00", "trade", 8.075, 300.0]
["2026-09-09T19:58:21.177187+00:00", "trade", 8.075, 43.0]
["2026-09-09T19:58:21.177190+00:00", "trade", 8.08, 11.0]
["2026-09-09T19:58:21.177193+00:00", "trade", 8.075, 47.0]
["2026-09-09T19:58:21.177198+00:00", "trade", 8.075, 47.0]
["2026-09-09T19:58:21.177205+00:00", "trade", 8.08, 50.0]
["2026-09-09T19:58:21.177210+00:00", "trade", 8.075, 47.0]
["2026-09-09T19:58:21.177210+00:00", "trade", 8.075, 14.0]
["2026-09-09T19:58:21.177212+00:00", "trade", 8.075, 29.0]
["2026-09-09T19:58:21.177217+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:58:21.177227+00:00", "trade", 8.075, 50.0]
["2026-09-09T19:58:21.177232+00:00", "trade", 8.075, 9.0]
["2026-09-09T19:58:21.177234+00:00", "trade", 8.08, 24.0]
["2026-09-09T19:58:21.177253+00:00", "trade", 8.075, 43.0]
["2026-09-09T19:58:21.177255+00:00", "quote", 8.07, 8.09]
["2026-09-09T19:58:21.177285+00:00", "trade", 8.08, 23.0]
["2026-09-09T19:58:21.177299+00:00", "trade", 8.08, 43.0]
["2026-09-09T19:58:21.177317+00:00", "trade", 8.08, 300.0]
["2026-09-09T19:58:21.177321+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177328+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177341+00:00", "trade", 8.08, 128.0]
["2026-09-09T19:58:21.177343+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177346+00:00", "trade", 8.08, 150.0]
["2026-09-09T19:58:21.177352+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177359+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177385+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177410+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177548+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.177992+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.178363+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.179010+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.179307+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.181665+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.182062+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.182069+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.182190+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:21.182264+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182281+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182369+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182424+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182457+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182544+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182758+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:21.182765+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:21.182885+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.182959+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.182977+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183002+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.183044+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183095+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.183100+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183156+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183214+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183295+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.183330+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.183349+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183482+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.183596+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.183640+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.183811+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.184035+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.184272+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.184315+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.184724+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.184801+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.185030+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.185177+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.185565+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.185632+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.185739+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.186082+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.186332+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.186449+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.187097+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.187161+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.187351+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.187860+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.187877+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.188104+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.188587+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.188620+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.189309+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.189381+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.190023+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:21.190143+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.190901+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:21.366142+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.366639+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.367452+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.367460+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.367681+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:21.367874+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:22.026061+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:22.026146+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:23.025298+00:00", "trade", 8.085, 3.0]
["2026-09-09T19:58:23.029020+00:00", "trade", 8.085, 6.0]
["2026-09-09T19:58:25.073522+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.522445+00:00", "trade", 8.103, 2.0]
["2026-09-09T19:58:25.651528+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.744194+00:00", "trade", 8.085, 500.0]
["2026-09-09T19:58:25.744648+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.745695+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.746479+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.747139+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.747243+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.747886+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.748007+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.748452+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.748609+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.748765+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.748908+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.749323+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.749359+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.749525+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.749812+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.750035+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.750268+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.750284+00:00", "trade", 8.085, 700.0]
["2026-09-09T19:58:25.750323+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.750725+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.750754+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.751087+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.751178+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.751471+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.751630+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.751859+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.752078+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.752185+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.752620+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.752895+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.753609+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.771451+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:25.771452+00:00", "trade", 8.085, 9.0]
["2026-09-09T19:58:25.771900+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.772370+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.772822+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.772950+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.773009+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.773273+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.773714+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.773728+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.773742+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.774182+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.774458+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.774477+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.774605+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:25.774631+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.775082+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.775171+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.775241+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.775535+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.775880+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.775982+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.775999+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.776591+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.776763+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.777137+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:25.777309+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.777524+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.778019+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.778287+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.778726+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.779046+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.779434+00:00", "trade", 8.085, 50.0]
["2026-09-09T19:58:25.779805+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.779879+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:25.801778+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:25.801787+00:00", "trade", 8.09, 24.0]
["2026-09-09T19:58:25.801788+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:25.801789+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:25.801791+00:00", "trade", 8.09, 17.0]
["2026-09-09T19:58:25.801822+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.801828+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.801836+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:25.801838+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:25.801855+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.801868+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.801875+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.801882+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.801900+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.802020+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.802027+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.802034+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.802058+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:25.802059+00:00", "trade", 8.09, 52.0]
["2026-09-09T19:58:25.802060+00:00", "trade", 8.09, 20.0]
["2026-09-09T19:58:25.802082+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:25.802198+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:25.802228+00:00", "trade", 8.085, 25.0]
["2026-09-09T19:58:25.802281+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:25.802341+00:00", "trade", 8.09, 60.0]
["2026-09-09T19:58:25.802343+00:00", "trade", 8.09, 42.0]
["2026-09-09T19:58:25.802343+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:58:25.802361+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:25.802363+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:58:25.802372+00:00", "trade", 8.09, 20.0]
["2026-09-09T19:58:25.802412+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802419+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802426+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802432+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:25.802462+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802498+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:25.802591+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802652+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802778+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.802818+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.803125+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.803296+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.803500+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.805290+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.806925+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.806932+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.816081+00:00", "trade", 8.1016, 200.0]
["2026-09-09T19:58:25.852822+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:25.901864+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:26.055110+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:26.616945+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:26.981056+00:00", "trade", 8.0998, 7.0]
["2026-09-09T19:58:30.307637+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.307926+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.308406+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.317896+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.381603+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.381624+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.382088+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.546617+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:30.949702+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:31.579540+00:00", "trade", 8.1105, 26.0]
["2026-09-09T19:58:31.799166+00:00", "trade", 8.0968, 100.0]
["2026-09-09T19:58:32.041815+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:32.042644+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:32.050841+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:58:32.989774+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:34.416657+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:34.416683+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:34.677768+00:00", "trade", 8.1009, 13.0]
["2026-09-09T19:58:34.680686+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:34.680720+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:35.043170+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:36.041905+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:36.517731+00:00", "trade", 8.095, 10.0]
["2026-09-09T19:58:36.517786+00:00", "trade", 8.095, 5.0]
["2026-09-09T19:58:36.518796+00:00", "trade", 8.095, 10.0]
["2026-09-09T19:58:36.518851+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:58:36.519511+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:58:36.520258+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:58:36.520314+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:58:36.520979+00:00", "trade", 8.095, 13.0]
["2026-09-09T19:58:36.521584+00:00", "trade", 8.095, 10.0]
["2026-09-09T19:58:36.704755+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:36.740735+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:36.741501+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:37.537654+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:37.537682+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:37.543306+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:38.087711+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:38.090551+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:38.180285+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:58:38.180912+00:00", "trade", 8.1, 4.0]
["2026-09-09T19:58:38.182583+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:38.182612+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:38.183157+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:38.445174+00:00", "trade", 8.0968, 100.0]
["2026-09-09T19:58:38.703378+00:00", "trade", 8.0968, 37.0]
["2026-09-09T19:58:40.877016+00:00", "trade", 8.1033, 9.0]
["2026-09-09T19:58:40.880965+00:00", "trade", 8.095, 10.0]
["2026-09-09T19:58:40.881024+00:00", "trade", 8.095, 90.0]
["2026-09-09T19:58:42.383605+00:00", "trade", 8.0968, 100.0]
["2026-09-09T19:58:43.080769+00:00", "trade", 8.095, 161.0]
["2026-09-09T19:58:43.088855+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:44.330272+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:44.330372+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:44.331988+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:46.071171+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:46.071199+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:46.073523+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:47.072326+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:58:47.273448+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:48.092076+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:48.095370+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:48.562197+00:00", "trade", 8.0968, 2.0]
["2026-09-09T19:58:48.564423+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:48.567511+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:48.967984+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:49.172499+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:50.065580+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:58:50.066524+00:00", "trade", 8.095, 120.0]
["2026-09-09T19:58:50.087329+00:00", "trade", 8.095, 3.0]
["2026-09-09T19:58:50.088114+00:00", "trade", 8.095, 8.0]
["2026-09-09T19:58:50.100693+00:00", "trade", 8.0968, 69.0]
["2026-09-09T19:58:50.101948+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:50.101978+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:50.557415+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:51.496714+00:00", "trade", 8.0969, 31.0]
["2026-09-09T19:58:51.501809+00:00", "trade", 8.0969, 26.0]
["2026-09-09T19:58:51.704306+00:00", "trade", 8.0969, 2.0]
["2026-09-09T19:58:51.731764+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:52.391950+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:52.391978+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:52.393623+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:52.422270+00:00", "trade", 8.0995, 5.0]
["2026-09-09T19:58:52.539519+00:00", "trade", 8.0995, 40.0]
["2026-09-09T19:58:53.400931+00:00", "trade", 8.0969, 200.0]
["2026-09-09T19:58:53.404020+00:00", "trade", 8.0969, 100.0]
["2026-09-09T19:58:53.675399+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:53.676572+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:58:53.677341+00:00", "trade", 8.095, 100.0]
["2026-09-09T19:58:53.677397+00:00", "trade", 8.095, 88.0]
["2026-09-09T19:58:54.254164+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:54.986021+00:00", "trade", 8.0969, 100.0]
["2026-09-09T19:58:55.080891+00:00", "trade", 8.09, 96.0]
["2026-09-09T19:58:55.080915+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.080917+00:00", "trade", 8.09, 273.0]
["2026-09-09T19:58:55.080917+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.080918+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.080919+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:55.080925+00:00", "trade", 8.09, 5.0]
["2026-09-09T19:58:55.080926+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.080926+00:00", "trade", 8.09, 78.0]
["2026-09-09T19:58:55.080929+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.080935+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.080950+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.080957+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.080964+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081068+00:00", "trade", 8.09, 22.0]
["2026-09-09T19:58:55.081069+00:00", "trade", 8.09, 32.0]
["2026-09-09T19:58:55.081076+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081078+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:55.081079+00:00", "trade", 8.09, 400.0]
["2026-09-09T19:58:55.081081+00:00", "trade", 8.09, 87.0]
["2026-09-09T19:58:55.081082+00:00", "trade", 8.09, 21.0]
["2026-09-09T19:58:55.081086+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.081086+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081091+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.081091+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:58:55.081091+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081093+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081093+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.081099+00:00", "trade", 8.09, 3.0]
["2026-09-09T19:58:55.081099+00:00", "trade", 8.09, 81.0]
["2026-09-09T19:58:55.081101+00:00", "trade", 8.09, 46.0]
["2026-09-09T19:58:55.081117+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081118+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:55.081120+00:00", "trade", 8.09, 49.0]
["2026-09-09T19:58:55.081121+00:00", "trade", 8.09, 15.0]
["2026-09-09T19:58:55.081125+00:00", "trade", 8.09, 4.0]
["2026-09-09T19:58:55.081125+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081126+00:00", "trade", 8.09, 31.0]
["2026-09-09T19:58:55.081129+00:00", "trade", 8.09, 69.0]
["2026-09-09T19:58:55.081133+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:58:55.081133+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081136+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.081136+00:00", "trade", 8.09, 26.0]
["2026-09-09T19:58:55.081139+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081140+00:00", "trade", 8.09, 59.0]
["2026-09-09T19:58:55.081145+00:00", "trade", 8.09, 16.0]
["2026-09-09T19:58:55.081145+00:00", "trade", 8.09, 4.0]
["2026-09-09T19:58:55.081147+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081147+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.081153+00:00", "trade", 8.09, 2.0]
["2026-09-09T19:58:55.081153+00:00", "trade", 8.09, 5.0]
["2026-09-09T19:58:55.081154+00:00", "trade", 8.09, 2.0]
["2026-09-09T19:58:55.081154+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.081160+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:58:55.081160+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081161+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:55.081162+00:00", "trade", 8.09, 4.0]
["2026-09-09T19:58:55.081168+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.081170+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081170+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081170+00:00", "trade", 8.09, 73.0]
["2026-09-09T19:58:55.081175+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:55.081229+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:55.081341+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.081348+00:00", "trade", 8.09, 369.0]
["2026-09-09T19:58:55.081352+00:00", "trade", 8.09, 39.0]
["2026-09-09T19:58:55.081359+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081394+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081395+00:00", "trade", 8.09, 61.0]
["2026-09-09T19:58:55.081400+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081402+00:00", "trade", 8.09, 87.0]
["2026-09-09T19:58:55.081405+00:00", "trade", 8.09, 21.0]
["2026-09-09T19:58:55.081407+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081410+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.081413+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081417+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081420+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081426+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:58:55.081427+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081430+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081433+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081434+00:00", "trade", 8.09, 47.0]
["2026-09-09T19:58:55.081441+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:55.081448+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081451+00:00", "trade", 8.09, 15.0]
["2026-09-09T19:58:55.081453+00:00", "trade", 8.09, 4.0]
["2026-09-09T19:58:55.081457+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081465+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:55.081472+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:58:55.081476+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081480+00:00", "trade", 8.09, 26.0]
["2026-09-09T19:58:55.081488+00:00", "trade", 8.09, 7.0]
["2026-09-09T19:58:55.081495+00:00", "trade", 8.09, 16.0]
["2026-09-09T19:58:55.081497+00:00", "trade", 8.09, 4.0]
["2026-09-09T19:58:55.081502+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081509+00:00", "trade", 8.09, 2.0]
["2026-09-09T19:58:55.081517+00:00", "trade", 8.09, 2.0]
["2026-09-09T19:58:55.081520+00:00", "trade", 8.09, 25.0]
["2026-09-09T19:58:55.081522+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081524+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.081529+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081534+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081624+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081639+00:00", "trade", 8.09, 4.0]
["2026-09-09T19:58:55.081640+00:00", "trade", 8.09, 18.0]
["2026-09-09T19:58:55.081644+00:00", "trade", 8.09, 6.0]
["2026-09-09T19:58:55.081651+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081672+00:00", "trade", 8.09, 1.0]
["2026-09-09T19:58:55.081701+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:55.081716+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:55.081722+00:00", "trade", 8.09, 12.0]
["2026-09-09T19:58:55.081746+00:00", "trade", 8.09, 50.0]
["2026-09-09T19:58:55.081886+00:00", "quote", 8.09, 8.09]
["2026-09-09T19:58:55.083518+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.083538+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.083545+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.083551+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.083566+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.083573+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.083887+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.084244+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.084277+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.084401+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.084519+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.084713+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.084741+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.086184+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.086191+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.086522+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.086546+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.087302+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.087316+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.087375+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.087760+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.088222+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.089178+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.094017+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.096533+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.097833+00:00", "trade", 8.085, 5.0]
["2026-09-09T19:58:55.098309+00:00", "trade", 8.085, 7.0]
["2026-09-09T19:58:55.109790+00:00", "trade", 8.085, 5.0]
["2026-09-09T19:58:55.110326+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.115543+00:00", "trade", 8.085, 6.0]
["2026-09-09T19:58:55.115891+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.158106+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:55.159498+00:00", "trade", 8.085, 384.0]
["2026-09-09T19:58:55.160247+00:00", "trade", 8.085, 400.0]
["2026-09-09T19:58:55.161034+00:00", "trade", 8.085, 400.0]
["2026-09-09T19:58:55.201040+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:55.365070+00:00", "trade", 8.08, 100.0]
["2026-09-09T19:58:56.132728+00:00", "trade", 8.085, 93.0]
["2026-09-09T19:58:56.135704+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.136276+00:00", "trade", 8.085, 500.0]
["2026-09-09T19:58:56.136842+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:56.136918+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:56.136935+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:56.137039+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:56.137250+00:00", "trade", 8.085, 500.0]
["2026-09-09T19:58:56.137309+00:00", "trade", 8.085, 209.0]
["2026-09-09T19:58:56.137373+00:00", "trade", 8.085, 10.0]
["2026-09-09T19:58:56.137559+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:56.137983+00:00", "trade", 8.085, 10.0]
["2026-09-09T19:58:56.138541+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.138761+00:00", "trade", 8.085, 10.0]
["2026-09-09T19:58:56.139215+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.139564+00:00", "trade", 8.085, 10.0]
["2026-09-09T19:58:56.143014+00:00", "trade", 8.085, 400.0]
["2026-09-09T19:58:56.144464+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:56.146734+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:56.146944+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:56.148902+00:00", "trade", 8.085, 200.0]
["2026-09-09T19:58:56.152635+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:56.152975+00:00", "trade", 8.085, 100.0]
["2026-09-09T19:58:56.153386+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.154420+00:00", "trade", 8.09, 2.0]
["2026-09-09T19:58:56.154500+00:00", "trade", 8.09, 49.0]
["2026-09-09T19:58:56.231638+00:00", "trade", 8.09, 24.0]
["2026-09-09T19:58:56.231640+00:00", "trade", 8.09, 200.0]
["2026-09-09T19:58:56.231658+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231665+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231672+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231679+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231685+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231693+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231700+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231737+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231770+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:56.231788+00:00", "quote", 8.08, 8.09]
["2026-09-09T19:58:56.231890+00:00", "quote", 8.08, 8.1]
["2026-09-09T19:58:56.231955+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.231963+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.231970+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.231976+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.231983+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.231988+00:00", "trade", 8.1, 22.0]
["2026-09-09T19:58:56.231989+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:58:56.231990+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.231990+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.231992+00:00", "trade", 8.1, 153.0]
["2026-09-09T19:58:56.231996+00:00", "trade", 8.1, 1.0]
["2026-09-09T19:58:56.231996+00:00", "trade", 8.1, 17.0]
["2026-09-09T19:58:56.231997+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.231999+00:00", "trade", 8.1, 16.0]
["2026-09-09T19:58:56.232003+00:00", "trade", 8.1, 191.0]
["2026-09-09T19:58:56.232005+00:00", "trade", 8.1, 14.0]
["2026-09-09T19:58:56.232005+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.232007+00:00", "trade", 8.1, 16.0]
["2026-09-09T19:58:56.232007+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232009+00:00", "trade", 8.1, 54.0]
["2026-09-09T19:58:56.232013+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232014+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.232014+00:00", "trade", 8.1, 92.0]
["2026-09-09T19:58:56.232014+00:00", "trade", 8.1, 58.0]
["2026-09-09T19:58:56.232020+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232033+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232040+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232103+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232110+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232123+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232128+00:00", "trade", 8.09, 43.0]
["2026-09-09T19:58:56.232129+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232143+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232219+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232227+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232248+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232263+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232269+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232276+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232283+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232287+00:00", "trade", 8.1, 60.0]
["2026-09-09T19:58:56.232287+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.232289+00:00", "trade", 8.1, 19.0]
["2026-09-09T19:58:56.232290+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.232298+00:00", "trade", 8.1, 300.0]
["2026-09-09T19:58:56.232299+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232300+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232336+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:58:56.232343+00:00", "trade", 8.095, 189.0]
["2026-09-09T19:58:56.232344+00:00", "trade", 8.095, 7.0]
["2026-09-09T19:58:56.232376+00:00", "trade", 8.09, 10.0]
["2026-09-09T19:58:56.232462+00:00", "trade", 8.09, 100.0]
["2026-09-09T19:58:56.232570+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.232571+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232572+00:00", "trade", 8.1, 200.0]
["2026-09-09T19:58:56.232574+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:58:56.232613+00:00", "quote", 8.09, 8.1]
["2026-09-09T19:58:56.232671+00:00", "trade", 8.1, 100.0]
["2026-09-09T19:58:56.232680+00:00", "quote", 8.09, 8.11]
["2026-09-09T19:58:56.232712+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:58:56.232747+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232753+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232756+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232760+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232767+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232774+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232841+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232900+00:00", "trade", 8.095, 25.0]
["2026-09-09T19:58:56.232912+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.232990+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.233054+00:00", "trade", 8.095, 5.0]
["2026-09-09T19:58:56.233112+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.233244+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.233920+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.233963+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.234932+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.236015+00:00", "trade", 8.105, 183.0]
["2026-09-09T19:58:56.236074+00:00", "trade", 8.105, 193.0]
["2026-09-09T19:58:56.236395+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.236405+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:58:56.236448+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:58:56.236466+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:58:56.236526+00:00", "trade", 8.105, 25.0]
["2026-09-09T19:58:56.236726+00:00", "trade", 8.105, 50.0]
["2026-09-09T19:58:56.236772+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.237134+00:00", "trade", 8.105, 100.0]
["2026-09-09T19:58:56.237331+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.237357+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.237368+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.237500+00:00", "trade", 8.11, 4.0]
["2026-09-09T19:58:56.237578+00:00", "trade", 8.11, 20.0]
["2026-09-09T19:58:56.237579+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:56.237581+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:56.237585+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.237588+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:58:56.237592+00:00", "quote", 8.1, 8.11]
["2026-09-09T19:58:56.237592+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237600+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237607+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237614+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237620+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237627+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237634+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237642+00:00", "quote", 8.1, 8.12]
["2026-09-09T19:58:56.237661+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.237669+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.237676+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.237683+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.237690+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.237696+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.237732+00:00", "quote", 8.11, 8.11]
["2026-09-09T19:58:56.237964+00:00", "trade", 8.11, 60.0]
["2026-09-09T19:58:56.237970+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.238331+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:58:56.238338+00:00", "trade", 8.11, 80.0]
["2026-09-09T19:58:56.238999+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:58:56.239020+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.239395+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:58:56.239800+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:58:56.240568+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.241903+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:58:56.241974+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:58:56.242049+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:58:56.242072+00:00", "trade", 8.12, 16.0]
["2026-09-09T19:58:56.242074+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:58:56.242091+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242098+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242105+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242112+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242118+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242125+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242126+00:00", "trade", 8.115, 25.0]
["2026-09-09T19:58:56.242132+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242145+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242152+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242166+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242175+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:58:56.242175+00:00", "trade", 8.12, 60.0]
["2026-09-09T19:58:56.242177+00:00", "trade", 8.12, 110.0]
["2026-09-09T19:58:56.242225+00:00", "trade", 8.11, 25.0]
["2026-09-09T19:58:56.242240+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:56.242555+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:58:56.242564+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:58:56.242613+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:58:56.242628+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.242628+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.242635+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.242643+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.242649+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.242691+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.247122+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.247129+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.267663+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.267745+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.273458+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.332242+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.492139+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:56.993263+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121053+00:00", "trade", 8.12, 300.0]
["2026-09-09T19:58:57.121053+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121054+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:58:57.121056+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:58:57.121062+00:00", "trade", 8.12, 127.0]
["2026-09-09T19:58:57.121064+00:00", "trade", 8.12, 123.0]
["2026-09-09T19:58:57.121065+00:00", "trade", 8.12, 101.0]
["2026-09-09T19:58:57.121066+00:00", "trade", 8.12, 53.0]
["2026-09-09T19:58:57.121070+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:58:57.121076+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121092+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121110+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121117+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121124+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121130+00:00", "trade", 8.12, 102.0]
["2026-09-09T19:58:57.121131+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121137+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121144+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121151+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121158+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121164+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121171+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:58:57.121231+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:58:57.121296+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.121303+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.121310+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.121317+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.121325+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.121498+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.126107+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.126115+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.135515+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.371087+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.385695+00:00", "trade", 8.115, 278.0]
["2026-09-09T19:58:57.766064+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:57.766886+00:00", "trade", 8.115, 300.0]
["2026-09-09T19:58:58.152990+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:58.363361+00:00", "trade", 8.0981, 100.0]
["2026-09-09T19:58:59.061841+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:59.212329+00:00", "trade", 8.0966, 100.0]
["2026-09-09T19:58:59.849262+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:59.849361+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:58:59.867915+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:00.069986+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:00.698947+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:00.713036+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:00.749963+00:00", "trade", 8.115, 3.0]
["2026-09-09T19:59:00.785638+00:00", "trade", 8.12, 3.0]
["2026-09-09T19:59:00.790611+00:00", "trade", 8.115, 10.0]
["2026-09-09T19:59:00.796674+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:59:00.915365+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:01.237018+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:02.121018+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:02.933520+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:02.941123+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547380+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:04.547380+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547381+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:04.547383+00:00", "trade", 8.12, 300.0]
["2026-09-09T19:59:04.547384+00:00", "trade", 8.12, 16.0]
["2026-09-09T19:59:04.547387+00:00", "trade", 8.12, 400.0]
["2026-09-09T19:59:04.547388+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547391+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:59:04.547391+00:00", "trade", 8.12, 32.0]
["2026-09-09T19:59:04.547394+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547411+00:00", "trade", 8.12, 68.0]
["2026-09-09T19:59:04.547412+00:00", "trade", 8.12, 74.0]
["2026-09-09T19:59:04.547413+00:00", "trade", 8.12, 6.0]
["2026-09-09T19:59:04.547415+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.547416+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547418+00:00", "trade", 8.12, 403.0]
["2026-09-09T19:59:04.547418+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.547420+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:59:04.547436+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547443+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.547443+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547457+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547464+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547471+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547478+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547491+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547498+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547661+00:00", "trade", 8.12, 21.0]
["2026-09-09T19:59:04.547676+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547687+00:00", "trade", 8.12, 79.0]
["2026-09-09T19:59:04.547707+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547709+00:00", "trade", 8.12, 11.0]
["2026-09-09T19:59:04.547721+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.547721+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547722+00:00", "trade", 8.12, 11.0]
["2026-09-09T19:59:04.547796+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.547980+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:59:04.547991+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:59:04.547993+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.548044+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:59:04.548089+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.548092+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:04.548110+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.548118+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:59:04.548121+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548137+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548195+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548201+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548208+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548215+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548222+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548258+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.548705+00:00", "trade", 8.115, 200.0]
["2026-09-09T19:59:04.552244+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.552440+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.552447+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566240+00:00", "trade", 8.12, 199.0]
["2026-09-09T19:59:04.566241+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566242+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566244+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:59:04.566244+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566247+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566269+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566277+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566284+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566291+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566298+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566304+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566311+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566317+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566324+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566330+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566338+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566353+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566360+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566367+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566375+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566386+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566391+00:00", "trade", 8.12, 119.0]
["2026-09-09T19:59:04.566392+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566477+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566682+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566683+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:04.566710+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:04.566710+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:59:04.566759+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:59:04.566780+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.566788+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.566795+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.566802+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.566808+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.567740+00:00", "trade", 8.115, 4.0]
["2026-09-09T19:59:04.568060+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.571275+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.571283+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.576437+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.626933+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:04.647984+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:05.254207+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:05.257644+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:05.792239+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:06.404163+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:06.558178+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:06.562501+00:00", "trade", 8.115, 1.0]
["2026-09-09T19:59:06.891467+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:07.619226+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:07.619228+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:07.619310+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:07.619360+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:07.619547+00:00", "trade", 8.115, 60.0]
["2026-09-09T19:59:07.677203+00:00", "trade", 8.115, 57.0]
["2026-09-09T19:59:08.684582+00:00", "trade", 8.115, 13.0]
["2026-09-09T19:59:08.686542+00:00", "trade", 8.115, 17.0]
["2026-09-09T19:59:08.689794+00:00", "trade", 8.115, 9.0]
["2026-09-09T19:59:08.692364+00:00", "trade", 8.115, 15.0]
["2026-09-09T19:59:08.757032+00:00", "trade", 8.1004, 59.0]
["2026-09-09T19:59:08.868418+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:08.946126+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:08.946516+00:00", "trade", 8.115, 60.0]
["2026-09-09T19:59:08.955142+00:00", "trade", 8.115, 130.0]
["2026-09-09T19:59:09.566018+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:09.839527+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.045331+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.056862+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.058186+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.059423+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.147500+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:10.148549+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.246777+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:10.247207+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:10.248552+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.346772+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:10.348031+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:10.448021+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:11.433974+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:11.847821+00:00", "trade", 8.115, 210.0]
["2026-09-09T19:59:11.848452+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:59:12.436414+00:00", "trade", 8.115, 13.0]
["2026-09-09T19:59:12.753874+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:12.753875+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:15.131527+00:00", "trade", 8.115, 400.0]
["2026-09-09T19:59:15.189746+00:00", "trade", 8.115, 6.0]
["2026-09-09T19:59:15.396916+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:15.542342+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:16.613123+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:17.512151+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:20.245554+00:00", "trade", 8.115, 15.0]
["2026-09-09T19:59:20.245954+00:00", "trade", 8.115, 7.0]
["2026-09-09T19:59:20.246951+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:59:20.407244+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:20.623840+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:21.382469+00:00", "trade", 8.12, 88.0]
["2026-09-09T19:59:21.593021+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007106+00:00", "trade", 8.12, 99.0]
["2026-09-09T19:59:22.007106+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007107+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:59:22.007109+00:00", "trade", 8.12, 60.0]
["2026-09-09T19:59:22.007110+00:00", "trade", 8.12, 300.0]
["2026-09-09T19:59:22.007114+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.007114+00:00", "trade", 8.12, 68.0]
["2026-09-09T19:59:22.007129+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007132+00:00", "trade", 8.12, 62.0]
["2026-09-09T19:59:22.007133+00:00", "trade", 8.12, 270.0]
["2026-09-09T19:59:22.007134+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.007136+00:00", "trade", 8.12, 54.0]
["2026-09-09T19:59:22.007136+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007139+00:00", "trade", 8.12, 8.0]
["2026-09-09T19:59:22.007139+00:00", "trade", 8.12, 102.0]
["2026-09-09T19:59:22.007142+00:00", "trade", 8.12, 129.0]
["2026-09-09T19:59:22.007142+00:00", "trade", 8.12, 91.0]
["2026-09-09T19:59:22.007142+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007147+00:00", "trade", 8.12, 15.0]
["2026-09-09T19:59:22.007147+00:00", "trade", 8.12, 16.0]
["2026-09-09T19:59:22.007149+00:00", "trade", 8.12, 86.0]
["2026-09-09T19:59:22.007149+00:00", "trade", 8.12, 96.0]
["2026-09-09T19:59:22.007150+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007154+00:00", "trade", 8.12, 110.0]
["2026-09-09T19:59:22.007159+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007166+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007172+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007186+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007193+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007200+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.007398+00:00", "trade", 8.12, 5.0]
["2026-09-09T19:59:22.007400+00:00", "trade", 8.12, 46.0]
["2026-09-09T19:59:22.007511+00:00", "trade", 8.12, 25.0]
["2026-09-09T19:59:22.007553+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:59:22.007622+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.007631+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.007637+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.007644+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.007679+00:00", "trade", 8.12, 9.0]
["2026-09-09T19:59:22.007727+00:00", "trade", 8.12, 9.0]
["2026-09-09T19:59:22.007728+00:00", "trade", 8.125, 74.0]
["2026-09-09T19:59:22.007733+00:00", "trade", 8.12, 9.0]
["2026-09-09T19:59:22.007764+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:59:22.007815+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.007974+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.007997+00:00", "trade", 8.12, 10.0]
["2026-09-09T19:59:22.008046+00:00", "trade", 8.12, 2.0]
["2026-09-09T19:59:22.008172+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.008242+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.008344+00:00", "trade", 8.125, 4.0]
["2026-09-09T19:59:22.008450+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.008462+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.008666+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.008732+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.008848+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009150+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009196+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009346+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009426+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009849+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009868+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.009916+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.010429+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.010721+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.010760+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:22.010817+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.010899+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.011215+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.011382+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.011439+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.011475+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.011510+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.011921+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.012321+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.012417+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.012441+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.012536+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.012602+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.012610+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.012623+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.013840+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.014109+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.014444+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.014774+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.015665+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.015701+00:00", "trade", 8.125, 241.0]
["2026-09-09T19:59:22.016249+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.016287+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.016398+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.016470+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.016870+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.018624+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.018692+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.019025+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.019828+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.020027+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.020226+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.020288+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.020604+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.021587+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.021639+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.021706+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.022337+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.022401+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.022463+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.022845+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.022883+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:22.023007+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.023064+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.023071+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.023593+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.023627+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.024122+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.024143+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.024628+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.025067+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.025114+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.025537+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.025629+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.026004+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.026142+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.026479+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.026637+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.026698+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.027121+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.027168+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.027618+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.027681+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.028123+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.028150+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.028613+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.028680+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.029098+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.029139+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.029593+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.029616+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.030080+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.030111+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.030566+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.030629+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.031049+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.031096+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.031537+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.031648+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.032133+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.032146+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.036988+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.060808+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:59:22.061782+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.061917+00:00", "trade", 8.12, 300.0]
["2026-09-09T19:59:22.061917+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061918+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.061919+00:00", "trade", 8.12, 12.0]
["2026-09-09T19:59:22.061921+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.061938+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061946+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061952+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061959+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061965+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061972+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061979+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.061994+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.062000+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.062167+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.062229+00:00", "trade", 8.12, 60.0]
["2026-09-09T19:59:22.062235+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.062292+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:22.062356+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.062366+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:59:22.062430+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062438+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062445+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062452+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062458+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062465+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062491+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:59:22.062606+00:00", "quote", 8.12, 8.12]
["2026-09-09T19:59:22.062656+00:00", "trade", 8.12, 62.0]
["2026-09-09T19:59:22.062659+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.062717+00:00", "trade", 8.12, 31.0]
["2026-09-09T19:59:22.062750+00:00", "trade", 8.12, 7.0]
["2026-09-09T19:59:22.063174+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.063319+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:22.066946+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.066952+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.073827+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.226517+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:22.312183+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:22.315737+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:24.501572+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:25.054318+00:00", "trade", 8.115, 300.0]
["2026-09-09T19:59:25.054431+00:00", "trade", 8.115, 60.0]
["2026-09-09T19:59:26.066942+00:00", "trade", 8.115, 10.0]
["2026-09-09T19:59:26.067572+00:00", "trade", 8.115, 2.0]
["2026-09-09T19:59:26.067853+00:00", "trade", 8.115, 6.0]
["2026-09-09T19:59:27.061017+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:27.650935+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:27.991951+00:00", "trade", 8.115, 55.0]
["2026-09-09T19:59:27.992875+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:59:27.992941+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:59:27.993533+00:00", "trade", 8.11, 6880.0]
["2026-09-09T19:59:27.993534+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:59:27.993534+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:27.993542+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:59:27.993547+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:59:27.993555+00:00", "trade", 8.11, 100.0]
["2026-09-09T19:59:28.004316+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:28.022908+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:28.076959+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:28.085035+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:30.173775+00:00", "trade", 8.115, 6.0]
["2026-09-09T19:59:30.227264+00:00", "trade", 8.115, 3.0]
["2026-09-09T19:59:31.091514+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.091552+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.509960+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:31.510854+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:31.510857+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:31.511730+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:31.514537+00:00", "trade", 8.115, 100.0]
["2026-09-09T19:59:31.514538+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:31.514538+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514540+00:00", "trade", 8.12, 300.0]
["2026-09-09T19:59:31.514542+00:00", "trade", 8.12, 12.0]
["2026-09-09T19:59:31.514544+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514545+00:00", "trade", 8.12, 80.0]
["2026-09-09T19:59:31.514545+00:00", "trade", 8.12, 263.0]
["2026-09-09T19:59:31.514647+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514654+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514661+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:31.514681+00:00", "trade", 8.12, 39.0]
["2026-09-09T19:59:31.514870+00:00", "trade", 8.12, 23.0]
["2026-09-09T19:59:31.514871+00:00", "trade", 8.12, 19.0]
["2026-09-09T19:59:31.514872+00:00", "trade", 8.12, 1.0]
["2026-09-09T19:59:31.514874+00:00", "trade", 8.12, 57.0]
["2026-09-09T19:59:31.514899+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514906+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514913+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514919+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514926+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514931+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514933+00:00", "quote", 8.11, 8.12]
["2026-09-09T19:59:31.514979+00:00", "trade", 8.12, 100.0]
["2026-09-09T19:59:31.514993+00:00", "quote", 8.11, 8.13]
["2026-09-09T19:59:31.515057+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515064+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515071+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515078+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515113+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515277+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515400+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515416+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515479+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515506+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:59:31.515581+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.515605+00:00", "trade", 8.12, 20.0]
["2026-09-09T19:59:31.516207+00:00", "trade", 8.12, 13.0]
["2026-09-09T19:59:31.517413+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.518706+00:00", "trade", 8.125, 3.0]
["2026-09-09T19:59:31.519959+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.519967+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.520652+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.532591+00:00", "trade", 8.125, 50.0]
["2026-09-09T19:59:31.532891+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.533159+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.533194+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.533489+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.533591+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.533733+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.533786+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.533917+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.534079+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.534168+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.534260+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:59:31.534265+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.534296+00:00", "trade", 8.125, 25.0]
["2026-09-09T19:59:31.571336+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.571846+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.572286+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.675142+00:00", "trade", 8.125, 100.0]
["2026-09-09T19:59:31.675144+00:00", "trade", 8.13, 14.0]
["2026-09-09T19:59:31.675145+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:31.675150+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.675164+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:31.675166+00:00", "trade", 8.13, 20.0]
["2026-09-09T19:59:31.675183+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.675189+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.675196+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.675203+00:00", "quote", 8.12, 8.13]
["2026-09-09T19:59:31.675607+00:00", "quote", 8.12, 8.14]
["2026-09-09T19:59:31.675673+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.675682+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.675689+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.675908+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.676243+00:00", "trade", 8.13, 10.0]
["2026-09-09T19:59:31.676295+00:00", "trade", 8.135, 4.0]
["2026-09-09T19:59:31.676409+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:31.676460+00:00", "trade", 8.135, 12.0]
["2026-09-09T19:59:31.676852+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.676858+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:31.676859+00:00", "trade", 8.14, 32.0]
["2026-09-09T19:59:31.676860+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:59:31.676862+00:00", "trade", 8.14, 300.0]
["2026-09-09T19:59:31.676866+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.676879+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.676881+00:00", "trade", 8.14, 31.0]
["2026-09-09T19:59:31.676885+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:59:31.676888+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:59:31.676894+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.676957+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.677077+00:00", "trade", 8.14, 69.0]
["2026-09-09T19:59:31.677079+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:59:31.677098+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.677105+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.677112+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.677119+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.677126+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.677291+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:31.677301+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:59:31.677353+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677376+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677384+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677453+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677458+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677482+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677549+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677585+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.677925+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678135+00:00", "trade", 8.15, 34.0]
["2026-09-09T19:59:31.678156+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678163+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.678165+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678168+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.678181+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.678200+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.678201+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678208+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678261+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678462+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678536+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678552+00:00", "trade", 8.15, 1900.0]
["2026-09-09T19:59:31.678572+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.678581+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:59:31.678610+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:59:31.678696+00:00", "trade", 8.15, 22.0]
["2026-09-09T19:59:31.678715+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:59:31.678722+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:59:31.678729+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:59:31.678790+00:00", "trade", 8.15, 93.0]
["2026-09-09T19:59:31.678795+00:00", "trade", 8.15, 19.0]
["2026-09-09T19:59:31.678818+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:59:31.678919+00:00", "quote", 8.14, 8.16]
["2026-09-09T19:59:31.678939+00:00", "quote", 8.15, 8.16]
["2026-09-09T19:59:31.678988+00:00", "quote", 8.15, 8.15]
["2026-09-09T19:59:31.678994+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.678995+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.679002+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.679039+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.680657+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:59:31.680922+00:00", "trade", 8.15, 789.0]
["2026-09-09T19:59:31.681215+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.682098+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.682106+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.682483+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.683730+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.683738+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.683977+00:00", "trade", 8.155, 220.0]
["2026-09-09T19:59:31.684029+00:00", "trade", 8.15, 1882.0]
["2026-09-09T19:59:31.684816+00:00", "trade", 8.15, 171.0]
["2026-09-09T19:59:31.684912+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.684922+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.720134+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.721615+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.749738+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.751740+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.754931+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:31.822603+00:00", "trade", 8.14, 138.0]
["2026-09-09T19:59:31.822603+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822604+00:00", "trade", 8.14, 18.0]
["2026-09-09T19:59:31.822606+00:00", "trade", 8.14, 114.0]
["2026-09-09T19:59:31.822607+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:31.822611+00:00", "trade", 8.14, 20.0]
["2026-09-09T19:59:31.822611+00:00", "trade", 8.14, 5.0]
["2026-09-09T19:59:31.822613+00:00", "trade", 8.14, 300.0]
["2026-09-09T19:59:31.822629+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:59:31.822635+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:31.822652+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822659+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822666+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822672+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822686+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822692+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822699+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822706+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.822720+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:31.823019+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:59:31.823091+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823098+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823105+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823112+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823148+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823187+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:59:31.823292+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823385+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823425+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823439+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.823907+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.825291+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.827659+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.827666+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:31.835917+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:32.072631+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:32.146206+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:32.319313+00:00", "trade", 8.13, 50.0]
["2026-09-09T19:59:34.427435+00:00", "trade", 8.135, 9.0]
["2026-09-09T19:59:34.427637+00:00", "trade", 8.135, 3.0]
["2026-09-09T19:59:34.462763+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:34.872410+00:00", "trade", 8.14, 2.0]
["2026-09-09T19:59:35.984071+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:37.035608+00:00", "trade", 8.13, 2.0]
["2026-09-09T19:59:37.593506+00:00", "trade", 8.135, 500.0]
["2026-09-09T19:59:37.593743+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:59:37.599838+00:00", "trade", 8.14, 700.0]
["2026-09-09T19:59:37.599839+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:37.600273+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:37.600669+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:59:37.606757+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:59:39.117357+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:39.185442+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:39.755873+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:39.837594+00:00", "trade", 8.14, 691.0]
["2026-09-09T19:59:39.869277+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:59:39.869336+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:40.400737+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:59:40.484396+00:00", "trade", 8.135, 1500.0]
["2026-09-09T19:59:40.485580+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:40.487784+00:00", "trade", 8.135, 20.0]
["2026-09-09T19:59:40.500734+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:40.500769+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:40.501277+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:40.501648+00:00", "trade", 8.13, 121.0]
["2026-09-09T19:59:40.502110+00:00", "trade", 8.1339, 100.0]
["2026-09-09T19:59:40.502296+00:00", "trade", 8.1339, 100.0]
["2026-09-09T19:59:40.502485+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:40.502718+00:00", "trade", 8.1339, 121.0]
["2026-09-09T19:59:40.503070+00:00", "trade", 8.1339, 100.0]
["2026-09-09T19:59:40.503337+00:00", "trade", 8.1339, 100.0]
["2026-09-09T19:59:40.544658+00:00", "trade", 8.135, 9.0]
["2026-09-09T19:59:40.894955+00:00", "trade", 8.14, 16.0]
["2026-09-09T19:59:41.075849+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:43.711852+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:43.712824+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:43.784643+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:43.785651+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:43.790140+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:43.816807+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:44.022737+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.053442+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:44.053506+00:00", "trade", 8.14, 4.0]
["2026-09-09T19:59:44.061801+00:00", "trade", 8.135, 6.0]
["2026-09-09T19:59:44.064521+00:00", "trade", 8.135, 9.0]
["2026-09-09T19:59:44.075525+00:00", "trade", 8.135, 3.0]
["2026-09-09T19:59:44.088805+00:00", "trade", 8.135, 9.0]
["2026-09-09T19:59:44.098539+00:00", "trade", 8.13, 69.0]
["2026-09-09T19:59:44.137900+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:44.137902+00:00", "trade", 8.135, 10.0]
["2026-09-09T19:59:44.137904+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:44.140388+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:44.141693+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:44.142365+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:44.143596+00:00", "trade", 8.14, 229.0]
["2026-09-09T19:59:44.143596+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.143602+00:00", "trade", 8.14, 661.0]
["2026-09-09T19:59:44.143603+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.143816+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:59:44.144063+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.144592+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.148467+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:59:44.152276+00:00", "trade", 8.135, 200.0]
["2026-09-09T19:59:44.377624+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:44.378099+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.389509+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:44.553970+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:44.564282+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:44.885882+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:45.765764+00:00", "trade", 8.135, 300.0]
["2026-09-09T19:59:45.767313+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:45.771860+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:45.771861+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:45.771873+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:45.772650+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:59:45.772661+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:45.772665+00:00", "trade", 8.13, 100.0]
["2026-09-09T19:59:45.772669+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:59:45.772676+00:00", "trade", 8.13, 25.0]
["2026-09-09T19:59:45.772688+00:00", "trade", 8.13, 200.0]
["2026-09-09T19:59:45.772692+00:00", "trade", 8.13, 1798.0]
["2026-09-09T19:59:45.833558+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:45.836939+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:59:45.847243+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:59:45.848006+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:59:45.937805+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:45.954742+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:45.991155+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:46.043325+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:46.125744+00:00", "trade", 8.135, 4.0]
["2026-09-09T19:59:46.385847+00:00", "trade", 8.135, 52.0]
["2026-09-09T19:59:46.609670+00:00", "trade", 8.135, 67.0]
["2026-09-09T19:59:46.792103+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:46.990467+00:00", "trade", 8.135, 2.0]
["2026-09-09T19:59:47.029897+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:47.029898+00:00", "trade", 8.14, 21.0]
["2026-09-09T19:59:47.029900+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:47.029902+00:00", "trade", 8.14, 22.0]
["2026-09-09T19:59:47.029905+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:59:47.029905+00:00", "trade", 8.14, 8.0]
["2026-09-09T19:59:47.029905+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:47.029919+00:00", "trade", 8.14, 32.0]
["2026-09-09T19:59:47.029977+00:00", "trade", 8.14, 145.0]
["2026-09-09T19:59:47.030326+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:47.032079+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:47.042822+00:00", "trade", 8.135, 5.0]
["2026-09-09T19:59:47.165611+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:47.465013+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:47.968345+00:00", "trade", 8.14, 36.0]
["2026-09-09T19:59:47.968610+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:59:47.968629+00:00", "trade", 8.14, 5.0]
["2026-09-09T19:59:47.969070+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:47.978580+00:00", "trade", 8.14, 38.0]
["2026-09-09T19:59:47.978840+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:59:47.982215+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:47.982708+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:48.288686+00:00", "trade", 8.135, 90.0]
["2026-09-09T19:59:48.321853+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:48.550174+00:00", "trade", 8.135, 3.0]
["2026-09-09T19:59:48.989886+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:48.995077+00:00", "trade", 8.14, 88.0]
["2026-09-09T19:59:48.995084+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:49.710529+00:00", "trade", 8.14, 6.0]
["2026-09-09T19:59:49.934041+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:59:50.013618+00:00", "trade", 8.135, 3.0]
["2026-09-09T19:59:50.020001+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:59:50.025107+00:00", "trade", 8.135, 72.0]
["2026-09-09T19:59:50.037995+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:50.360248+00:00", "trade", 8.135, 100.0]
["2026-09-09T19:59:51.642161+00:00", "trade", 8.135, 9.0]
["2026-09-09T19:59:51.642194+00:00", "trade", 8.135, 50.0]
["2026-09-09T19:59:51.642230+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:51.642504+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:59:51.642770+00:00", "trade", 8.135, 25.0]
["2026-09-09T19:59:51.870308+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:51.871250+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:51.926605+00:00", "trade", 8.14, 200.0]
["2026-09-09T19:59:51.926616+00:00", "trade", 8.14, 70.0]
["2026-09-09T19:59:51.926622+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:51.927624+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:53.032296+00:00", "trade", 8.135, 80.0]
["2026-09-09T19:59:53.032368+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:53.375159+00:00", "trade", 8.1325, 22.0]
["2026-09-09T19:59:53.770014+00:00", "trade", 8.135, 12.0]
["2026-09-09T19:59:53.770582+00:00", "trade", 8.135, 1.0]
["2026-09-09T19:59:53.771230+00:00", "trade", 8.135, 166.0]
["2026-09-09T19:59:54.411830+00:00", "trade", 8.14, 98.0]
["2026-09-09T19:59:54.411834+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:54.416961+00:00", "trade", 8.14, 100.0]
["2026-09-09T19:59:54.417914+00:00", "trade", 8.14, 18.0]
["2026-09-09T19:59:54.417915+00:00", "trade", 8.14, 34.0]
["2026-09-09T19:59:54.417920+00:00", "quote", 8.13, 8.14]
["2026-09-09T19:59:54.432514+00:00", "trade", 8.14, 166.0]
["2026-09-09T19:59:54.432514+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:59:54.432535+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.432542+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.432550+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.432557+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.432564+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.432618+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.433090+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.434697+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.435392+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.437548+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.437556+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.446461+00:00", "trade", 8.145, 24.0]
["2026-09-09T19:59:54.451642+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:59:54.457385+00:00", "trade", 8.145, 20.0]
["2026-09-09T19:59:54.461797+00:00", "trade", 8.145, 200.0]
["2026-09-09T19:59:54.464930+00:00", "trade", 8.15, 40.0]
["2026-09-09T19:59:54.464931+00:00", "trade", 8.15, 22.0]
["2026-09-09T19:59:54.464932+00:00", "trade", 8.15, 185.0]
["2026-09-09T19:59:54.464944+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.467831+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:59:54.471982+00:00", "trade", 8.14, 12.0]
["2026-09-09T19:59:54.478730+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:54.478808+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:54.480770+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.486104+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:59:54.493473+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.493845+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.494425+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.494781+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.495158+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:59:54.495221+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:54.515852+00:00", "trade", 8.145, 6.0]
["2026-09-09T19:59:54.515919+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:59:54.517679+00:00", "trade", 8.145, 8.0]
["2026-09-09T19:59:54.519117+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:54.519238+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.682539+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814811+00:00", "trade", 8.145, 500.0]
["2026-09-09T19:59:54.814812+00:00", "trade", 8.15, 26.0]
["2026-09-09T19:59:54.814813+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:59:54.814815+00:00", "trade", 8.15, 610.0]
["2026-09-09T19:59:54.814818+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814834+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814841+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814846+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:54.814848+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814855+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814862+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814870+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814886+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:54.814898+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814921+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.814932+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:59:54.815082+00:00", "trade", 8.15, 14.0]
["2026-09-09T19:59:54.815083+00:00", "trade", 8.15, 376.0]
["2026-09-09T19:59:54.815084+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:54.815086+00:00", "trade", 8.15, 10.0]
["2026-09-09T19:59:54.815089+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.815096+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.815111+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:54.815117+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.815124+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.815131+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.815145+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.815295+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:59:54.815306+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:59:54.815322+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:54.815356+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:59:54.819901+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:54.823674+00:00", "trade", 8.145, 1000.0]
["2026-09-09T19:59:54.824288+00:00", "trade", 8.145, 182.0]
["2026-09-09T19:59:54.907311+00:00", "trade", 8.145, 67.0]
["2026-09-09T19:59:55.001175+00:00", "trade", 8.145, 33.0]
["2026-09-09T19:59:55.170648+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:55.382803+00:00", "trade", 8.145, 100.0]
["2026-09-09T19:59:55.421562+00:00", "trade", 8.14, 55.0]
["2026-09-09T19:59:55.433964+00:00", "trade", 8.145, 52.0]
["2026-09-09T19:59:55.599905+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:55.649344+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:55.700344+00:00", "trade", 8.145, 48.0]
["2026-09-09T19:59:55.700345+00:00", "trade", 8.14, 32.0]
["2026-09-09T19:59:55.730076+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:55.811194+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:55.838188+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:55.873082+00:00", "trade", 8.14, 30.0]
["2026-09-09T19:59:55.897462+00:00", "trade", 8.15, 200.0]
["2026-09-09T19:59:55.898089+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:55.920612+00:00", "trade", 8.14, 5.0]
["2026-09-09T19:59:55.945526+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:55.952306+00:00", "trade", 8.145, 160.0]
["2026-09-09T19:59:56.001234+00:00", "trade", 8.15, 1.0]
["2026-09-09T19:59:56.001728+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:56.003882+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:56.012222+00:00", "trade", 8.14, 34.0]
["2026-09-09T19:59:56.050499+00:00", "trade", 8.145, 4.0]
["2026-09-09T19:59:56.116873+00:00", "trade", 8.14, 1.0]
["2026-09-09T19:59:56.239877+00:00", "trade", 8.145, 107.0]
["2026-09-09T19:59:56.271211+00:00", "trade", 8.145, 3.0]
["2026-09-09T19:59:56.461621+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:56.558313+00:00", "trade", 8.145, 18.0]
["2026-09-09T19:59:56.614803+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:56.627860+00:00", "trade", 8.15, 100.0]
["2026-09-09T19:59:56.627870+00:00", "trade", 8.15, 6.0]
["2026-09-09T19:59:56.656378+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:56.832755+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:57.014392+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:57.249876+00:00", "trade", 8.14, 16.0]
["2026-09-09T19:59:57.272217+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:57.369555+00:00", "trade", 8.145, 23.0]
["2026-09-09T19:59:57.609404+00:00", "trade", 8.145, 45.0]
["2026-09-09T19:59:57.609404+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:57.609406+00:00", "trade", 8.14, 113.0]
["2026-09-09T19:59:57.609448+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:57.662023+00:00", "trade", 8.145, 4.0]
["2026-09-09T19:59:57.669500+00:00", "trade", 8.145, 6.0]
["2026-09-09T19:59:57.779181+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:57.970001+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:58.069991+00:00", "trade", 8.145, 1.0]
["2026-09-09T19:59:58.233486+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:58.244760+00:00", "trade", 8.145, 98.0]
["2026-09-09T19:59:58.245697+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:58.306913+00:00", "trade", 8.145, 2.0]
["2026-09-09T19:59:58.313908+00:00", "trade", 8.15, 1.0]
["2026-09-09T19:59:58.989674+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:58.993456+00:00", "quote", 8.14, 8.15]
["2026-09-09T19:59:59.036180+00:00", "trade", 8.15, 94.0]
["2026-09-09T19:59:59.036191+00:00", "trade", 8.15, 7.0]
["2026-09-09T19:59:59.264817+00:00", "trade", 8.14, 3.0]
["2026-09-09T19:59:59.432017+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:59:59.557319+00:00", "trade", 8.14, 93.0]
["2026-09-09T19:59:59.558443+00:00", "quote", 8.13, 8.15]
["2026-09-09T19:59:59.565357+00:00", "trade", 8.14, 2.0]